{"text_format":"1","workbook":"xlsx","n_sheets":11,"sheets":["使い方","Menu","OGP","ＲＴＣ","ＲＴＣ５分足データ","FB監視","MP","mado","週足","リアルタイム更新データ","更新数式"],"not_rendered":{"charts":3,"images":0,"macros":1,"external_links":5,"defined_names":5,"comments":2,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"使い方","index":0,"n_rows":581,"n_cols":126,"rows_kept":581,"cut":false,"hidden":false,"merged":[[40,0,40,2]]}
["シグナビＦＯＣ（以下シグナビ、ファイル名：Signavi-FOC.xlsm）の起動方法とマクロなどの使い方・機能を説明します。"]
["なお、ここに記載されていないか説明がないシートやボタンはトレイドエイドの統合システムでのみ使うものです。"]
[]
[]
["１．起動"]
["（１）岡三ＲＳＳを起動し、ログインします。"]
["（２）シグナビを開きます。なお、ＲＳＳの関数はシグナビを初めて開いたときに、シグナビ利用者によって所定のマクロを起動することで適切なセルに書き込まれます。"]
["（３）ＲＳＳからの配信が始まると自動的に感知してデータの更新を行います。ブックが開いている間は四本値データのみならず、すべての配信データを監視しています。"]
["（４）ＲＳＳが接続状態で配信が始まっているにもかかわらず、四本値が更新されない場合は、ワークシート「ＲＴＣ」の「RSS\n読み込み」や「５分足四本値再読み込み」ボタンをクリックしてみてください。"]
["（５）それでも動かない場合は、「数式」⇒「計算方法の設定」⇒「自動」や同じく「再計算実行」を行ってみてください。"]
["（６）以上を行ってもダメなときは、ＲＳＳの再起動、シグナビの再起動などをお試しください。"]
["（７）ＲＳＳの最終的なトラブル解決は岡三オンライン証券へ依頼してください。"]
[]
["２．ワークシート「Menu」"]
[]
[]
[null,"ワークシート「ＲＴＣ」へ移動します。"]
[]
[]
[null,"当日のリアルタイムデータを表示するための準備をします。寄付き後でもセットアップできます。１日１回のみです。"]
[]
[]
[null,"当日のデータを保存します。大引け後に行います。１日１回のみです。"]
[]
[]
[null,"週の初めに行います。１週間に１回のみです。"]
[]
[]
[null,"シグナビを終了します。"]
[]
[]
[null,"寄り前の準備を同じ日に複数回クリックした場合、ワークシート「リアルタイム更新データ」に当日レコードが複数こ作成されます。これを削除するためにクリックします。"]
[]
[]
[null,"トレイドエイドのサイトから最新データベースをダウンロードします。"]
[]
[]
[null,"ダウンロードしたデータベースを使ってシグナビＦＯＣを更新します。"]
[]
[]
["チャート更新間隔設定",null,null,null,"シグナル発動に使用するチャートデータの更新間隔を設定します。デフォルトの値は１０秒ごとになります。"]
["更新間隔","タイマー","カウンター",null,"「更新間隔」の下２桁を１～５９の間で自由に設定できます。単位は秒です。"]
["00:00:05","2019-07-02T17:34:15",3298,null,"「タイマー」には次回更新時刻が、「カウンター」には更新回数をＶＢＡで自動的に入力します。「カウンター」には好きな数字を入れることができます。"]
[]
[null,"クリックすると更新を開始します。通常、ファイルを開いた時点で更新が始まっています。"]
[]
[null,"クリックすると更新を停止します。提示中はすべての注文の管理ができなくなりますので、ご注意ください。"]
[]
[]
["３．ワークシート「ＯＧＰ」"]
["オープニングギャッププレーの自動取引を行うための設定を行うためのものです。"]
["この自動取引を行うためには、いくつかの事前準備と設定が必要になります。以下の手順に従って、設定準備を行ってください。"]
["３－１．事前準備と設定"]
["３－１－１．自動発注システムとＲＳＳの準備"]
["①　自動発注システムインストール","Ｍｅｎｕの「自動発注システムのダウンロード」をクリックして、必要なファイルをダウンロードします。"]
["②　自動発注システムを開く。","自動発注システムがすでにインストールされている場合は、このファイルを開いたときに、一緒に開かれます。"]
["③　ＲＳＳを接続する。"]
["④　ＲＳＳを注文可能状態にする。"]
["⑤　自動発注システムの誤発注防止ロックを解除する。"]
["３－１－２．注文設定"]
["①　新規建て注文と決済注文設定","＊新規建て注文の価格、売買区分、執行条件（指値か成行）、発注する時刻を設定します。"]
[null,"＊決済注文の指値、数量、損切値幅を設定します。"]
[null,"＊指値の場合は始値が決まるまでは、注文がＲＳＳ送信されませんので、８：４５：００以降に設定します。"]
["②　未約注文取消時刻設定","＊新規建て注文の有効期限を「未約注文取消時刻」で設定します。この時刻に到達した時点で未約定の新規建て注文を取り消します。"]
[]
["④　時刻指定決済注文設定","＊保有建玉を一斉に決済する時刻を設定します。一定の時間帯のみ陰陽線率が高い場合などに効果的です。"]
[]
[null,"ＲＳＳ接続状況更新、発注ロック解除など、発注準備を行います。"]
[]
[]
[null,"四本値や注文状態の更新とこれに伴う注文管理システムを稼働します。通常、ファイルを開いた時点では稼働しています。"]
[]
[]
[null,"四本値や注文状態の更新とこれに伴う注文管理システムを停止します。"]
[]
[]
[null,"新規建て及びその決済注文をＲＳＳ経由で送信します。"]
[]
[]
[null,"約定していない新規建て注文を一括取消します。"]
[]
[]
[null,"予約されている新規建て注文を一括取消します。"]
[]
[null,"前回の注文履歴を消去して、新規注文を発注できるようにします。前回注文が発注中もしくは約定済みで決済待ちの場合、履歴が消去されるとこのシステムでは管理できなくなります。"]
[]
[]
[null,"強制的に売り注文を出すことができます。"]
[]
[null,"強制的に買い注文を出すことができます。"]
[]
[null,"強制注文設定を消去します。"]
[]
[]
[null,"時刻指定決済注文の設定と解除を行います。クリックするたびに設定と解除交互に入れ替わります。"]
[]
[]
[]
["４．ワークシート「ＲＴＣ」"]
[]
[]
[null,"５分足チャートに表示する価格帯を拡大縮小することができます。"]
[]
[null,"５分足チャートに現在の気配値を表示します。通常、寄り前に使用します。"]
[]
[null,"５分足チャートにワークシート「ＦＢ監視」のセルＢ４３のＣＭＥ終値を表示します。通常、寄り前に使用します。"]
[]
[null,"５分足チャートで使う売買シグナルやテクニカル指標のマーカーや線の凡例を表示しません。"]
[]
[null,"５分足チャートで使う売買シグナルやテクニカル指標のマーカーや線の凡例を表示します。"]
[]
[null,"ＲＳＳから配信されるデータを使って、シグナビのデータを更新するマクロを稼働します。"]
[]
[null,"ＲＳＳから配信される四本値データをワークシート「ＲＴＣ５分足データ」のＢ４０３～Ｆ４０３以降に表示します。"]
[]
[null,"ワークシート「ＲＴＣ」を全画面表示します。解除するにはキーボードの「Ｅｓｃ」を押下します。"]
[]
[null,"ＦＢの売買シグナル発動を再現し、発動していれば再表示します。ただし、複数回発動している場合は、完全には復元できません。"]
[]
[null,"日足チャートに表示する日数を変更します。最低数は２０日間です。"]
[]
[null,"週足チャートに表示する週数を変更します。最低数は２０日間です。"]
[]
[null,"インターネットからダウンロードした際に、数式にＲＳＳのプログラムが保管されていた場所へのパスが付加されることがあるので、これを消去します。ただし、うまく消去できない場合もあるので、その場合は「岡三RSS」でブック全体を検索して、手動で余分な表示を削除する必要があります。"]
[]
[]
[]
[]
[]
[]
[]
["５．ワークシート「ＲＴＣ５分足データ」"]
[]
[]
[]
[null,"ワークシート「FB監視」のC4~D69のデータを取り込んで、５分足チャートに表示できるようにします。"]
[]
[]
[]
[null,"当日データを表示するセルに残っている前日データをデリートします。"]
[]
[]
[]
[null,"当日の５分足四本値をRSSから読み込んで、当日データを表示するセルに書き込みます。"]
[]
[]
[]
[]
[null,"当日の５分足四本値をRSSから読み込んで、DA403～DG481に書き込みます。"]
[]
[]
[]
[]
[null,"直近３日間の５分足四本値をRSSから読み込んで、A11～F11から書き込みます。"]
[]
[]
["６．ワークシート「FB監視」"]
[]
[null,"C4～D69のデータを降順に並べ替えます。"]
[]
[null,"OGPの売買シグナル発動となる価格範囲を表示します。データはU～Z列に表示されます。手法名がU1～Z1に表示され、数字が１の場合はシグナルが発動します。"]
[]
[]
["７．ワークシート「MP」"]
[]
[null,"前日５分足データからマーケットプロファイルを作ります。"]
[]
[null,"同じくmodeを計算して、セルを緑色にします。"]
[]
[]
[null,"同じくValueAreaを計算し、セルを黄色にします。"]
[]
[]
["８．ワークシート「mado」","一番近い窓のデータを黄色のセルに入力すると５分足チャートに表示されます。"]
[]
[null,"窓上限１",null,"窓下限１"]
[null,"窓上限２",null,"窓下限２"]
[null,"窓上限３",null,"窓下限３"]
[]
[]
["９．ワークシート「週足」"]
[]
[]
[null,"週足四本値の１つのレコードを一番上に追加します。通常は月曜日の週替わりの際に作成しておきます。"]
[]
[]
[]
[null,"週の途中で四本値などを更新します。"]
[]
[]
[]
[]
[null,"当日のデータで四本値を更新します。"]
[]
[]
[]
[null,"週足データの一番上のレコードを削除します。"]
[]
[]
[]
[null,"日足の全データから週足ファイルを作ります。"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["１０．ワークシート「更新数式」","ワークシート「リアルタイム更新データ」のテクニカル指標の計算をするための数式が保管されています。"]
[]
["１１．システムメッセージ"]
[null,"①大引け処理時の実行時エラー１００４"]
[null,"エクセルの設定で、インターネットなどからダウンロードしたファイルを開ける際、保護モードを使う設定になっている場合に発生する事があります。"]
[null,"対策としては、保護モードを使わない設定にするか、ダウンロードした後、ファイル名を変えて一旦保存し、改めて正規の名前に変更します。"]
[null,"②起動時のリンクの編集"]
[null,"Sim.xlsmが「エラー:ソースが見つかりません」と言うエラーが発生しますが、このファイルはトレイドエイドの処理にのみ使うもので、リンクを設定する必要はありません。"]
[null,"エラーはそのままにしておいても問題ありません。"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23550,23570,23550,23550,964]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23550,23550,23530,23540,406]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23540,23550,23530,23550,472]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23540,23550,23510,23530,1202]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23520,23570,23520,23540,1169]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23540,23540,23490,23520,1401]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23520,23530,23490,23500,1624]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23500,23540,23500,23520,1338]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23520,23520,23470,23490,1740]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23490,23510,23480,23510,860]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23510,23520,23490,23490,1028]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23490,23500,23480,23500,512]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23490,23500,23480,23500,546]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23500,23520,23490,23490,769]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23500,23530,23500,23520,775]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23530,23530,23500,23500,903]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23500,23500,23460,23470,1063]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23470,23490,23460,23480,476]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23480,23510,23480,23510,663]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23510,23510,23500,23500,753]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23500,23510,23490,23510,250]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23510,23570,23510,23530,1300]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23530,23530,23500,23500,1126]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23500,23500,23450,23460,1552]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23460,23490,23450,23490,1172]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23480,23480,23440,23450,2332]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23450,23470,23450,23460,756]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23460,23490,23450,23490,1211]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23490,23520,23490,23510,1113]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23510,23550,23510,23550,1430]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23540,23580,23540,23570,1228]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23580,23590,23570,23570,608]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23570,23600,23560,23590,900]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23590,23590,23580,23580,539]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23580,23580,23560,23560,535]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23560,23560,23550,23550,136]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23560,23560,23540,23550,324]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23550,23550,23530,23530,421]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23540,23540,23540,23540,208]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23540,23540,23530,23530,50]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23540,23540,23510,23510,400]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23510,23530,23500,23520,189]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23530,23530,23530,23530,134]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23540,23560,23540,23560,518]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23560,23560,23540,23540,436]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23540,23550,23510,23520,561]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23520,23550,23500,23500,784]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23500,23510,23490,23500,1004]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23510,23510,23490,23500,383]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23510,23510,23490,23510,456]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23510,23520,23500,23500,375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23510,23530,23510,23520,448]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23520,23520,23510,23510,169]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23500,23510,23500,23500,439]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23500,23500,23490,23500,427]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23490,23490,23460,23460,585]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23470,23490,23450,23480,641]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23470,23510,23470,23510,364]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23510,23510,23490,23490,428]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23500,23500,23490,23490,221]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23490,23490,23470,23490,421]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23480,23490,23480,23490,254]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23490,23490,23460,23480,611]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23480,23490,23470,23490,262]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23490,23500,23490,23490,324]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23500,23510,23490,23490,795]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23500,23500,23490,23490,225]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23500,23510,23500,23500,354]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23510,23520,23490,23500,499]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23500,23500,23490,23500,331]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23500,23520,23500,23510,294]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23510,23520,23500,23510,744]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23510,23510,23480,23480,647]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23480,23480,23450,23450,1425]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23450,23500,23440,23490,1847]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23490,23520,23480,23480,2745]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23480,23490,23480,23490,1121]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23490,23490,23490,23490,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23470,23470,23470,23470,1714]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23490,23510,23490,23510,645]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23510,23510,23510,23510,107]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23500,23500,23490,23490,498]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23500,23510,23490,23510,127]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23500,23500,23490,23500,98]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23500,23500,23470,23470,487]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23470,23470,23450,23460,144]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23460,23460,23440,23450,223]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23450,23450,23430,23430,202]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23440,23460,23440,23440,305]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23440,23450,23440,23450,178]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23440,23450,23440,23440,155]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23430,23450,23430,23440,260]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23440,23440,23430,23430,89]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23440,23440,23440,23440,87]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23450,23450,23440,23450,289]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23450,23460,23450,23450,100]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23450,23460,23450,23450,98]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23460,23460,23450,23460,169]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23470,23470,23440,23450,150]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23440,23450,23440,23450,122]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23450,23450,23450,23450,133]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23440,23460,23440,23450,43]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23440,23450,23440,23450,122]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23450,23450,23450,23450,133]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23440,23440,23440,23440,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,169]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35]

{"sheet":"Menu","index":1,"n_rows":41,"n_cols":14,"rows_kept":41,"cut":false,"hidden":false,"merged":[[24,2,24,4],[40,6,41,8],[40,9,41,10],[0,6,2,11],[3,6,5,11],[23,6,23,11],[38,9,38,10],[39,9,39,10],[38,6,39,8],[27,7,27,8]]}
[null,null,null,null,null,null,"シグナビＦＯＣ"]
[null,null,null,null,null,null,null,null,null,null,null,null,"バージョン：　正式リリース前テストバージョン"]
[null,null,null,null,null,null,null,null,null,null,null,null,"最新更新：　","2019-12-12T16:33:59"]
[null,null,null,null,null,null,"■メインメニュー■"]
[null,null,null,null,"."]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,"チャート更新間隔設定"]
[null,null,"更新間隔","タイマー","カウンター"]
[null,null,"00:00:10",43811.690324074072,5284]
[null,null,null,null,null,null,null,"RSS利用確認",null,"OK"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,"データベース状況",null,null,"登録件数",null,{"$f":"COUNTA(リアルタイム更新データ!A:A)-1","v":7255}]
[null,null,null,null,null,null,null,null,null,"最新データ日付",null,{"$f":"リアルタイム更新データ!A2","v":"2019-12-12"}]
[null,null,null,null,null,null,"ＲＳＳ使用意思確認",null,null,"OK"]

{"sheet":"OGP","index":2,"n_rows":33,"n_cols":28,"rows_kept":33,"cut":false,"hidden":false,"merged":[]}
[1,2,3,4,5,6,7,8,9,10,11,12,13,14,null,null,null,null,null,null,null,null,null,null,null,null,"執行方法（表示）","執行方法（発注用データ）"]
["自動発注システムインストール有無","有",null,"日付",{"$f":"FB監視!A1","v":"2019-12-12T16:33:59.570"},{"$f":"TEXT(E2,\"aaaa\")","v":"木曜日"},null,"順張り売り",{"$f":"FB監視!N90","v":0},null,"現在値",{"$f":"FB監視!B4","v":21675},null,null,null,null,null,null,null,null,null,null,null,null,null,null,"成行","成行（FAK）"]
["自動発注システムファイル開閉","open",null,"現在時刻",{"$f":"MOD(E2,1)","v":"16:33:59.570"},null,null,"逆張り売り",{"$f":"FB監視!I49","v":0},null,"始値",{"$f":"FB監視!B5","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,"指値","指値"]
["ＲＳＳ発注可否","RSS未接続",null,null,null,null,null,"順張り買い",{"$f":"FB監視!I90","v":1},null,"気配値",{"$f":"FB監視!P29","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,"強制指値","指値"]
["自動発注可否",{"$f":"IF(AND(B4=\"可\",B3=\"open\", I6 <>\"\",B6=\"Lock解除中\",B7>0,E3<E6),\"可\",\"\")","v":""},null,null,null,null,null,"逆張り買い",{"$f":"FB監視!N49","v":0}]
["発注ロック","Lock中",null,"未約注文取消時刻","23:45:00",null,null,"売買区分",{"$f":"IF(I7<>\"\",I7,IF(AND((I2+I3)<>0,(I4+I5)=0),\"売り\",IF(AND((I2+I3)=0,(I4+I5)<>0),\"買い\",\"\")))","v":"買い"}]
["未発注注文件数",{"$f":"C14-L14","v":2},null,null,null,null,null,"強制　　　　シグナル"]
[]
["ＯＧＰ新規建て注文"]
["番号","始値±値幅","数量","発注時刻","未約注文　　　　　取消時刻","執行条件","注文価格","新規発注ID","注文状態","価格条件","発注可否","発注履歴","発注予定時刻","保有状態（建玉番号）","強制指値","執行条件コード"]
["注文①",0,{"$f":"IF(D11<>\"\",C29,0)","v":3},"20:38:56",{"$f":"IF(AND(C11>0,D11<>\"\"),$E$6,\"\")","v":"23:45:00"},"成行",{"$f":"IF(F11<>\"\",IF(F11=\"成行\",0,IF(F11=\"強制指値\",O11,IF($L$3>0,IF($I$6=\"売り\",$L$3+B11,$L$3-B11),IF($I$6=\"売り\",$L$4+B11,$L$4-B11)))),\"\")","v":0},null,{"$f":"IFERROR(IF($H$11<>\"\",OFFSET([2]注文照会!$DL$3,MATCH($H$11,[2]注文照会!$DM$4:$DM$512,0),0),\"\"),\"該当注文なし\")","v":""},{"$f":"IF(B11<>\"\",IF(AND(F11=\"成行\",B11<>\"\",B11>0),\"NG\",IF(AND(F11=\"成行\",O11>0),\"NG\",IF(AND(F11=\"強制指値\",B11>0),\"NG\",IF(AND(F11=\"強制指値\",O11=\"\"),\"NG\",IF(AND(F11=\"強制指値\",O11=0),\"NG\",IF(F11=\"指値\",IF(OR(B11=\"\",O11<>\"\"),\"NG\",\"OK\"),\"OK\")))))),\"\")","v":"OK"},{"$f":"IF(AND($E$3<=E11,J11=\"OK\",C11>0,D11<>\" \",L11=\"\",E11<>\"\"),\"可\",\"\")","v":"可"},"",null,{"$f":"IFERROR(IF($H$11<>\"\",OFFSET([2]保有!$DE$3,MATCH($H$11,[2]保有!$DL$4:$DL$512,0),0),\"\"),\"該当注文なし\")","v":""},0,{"$f":"IF(F11<>\"\",OFFSET($AB$1,MATCH(F11,$AA$2:$AA$4,0),0),\"\")","v":"成行（FAK）"}]
["注文②",0,{"$f":"IF(D12<>\"\",G29,0)","v":3},"19:38:56.170","23:45:00","強制指値",{"$f":"IF(F12<>\"\",IF(F12=\"成行\",0,IF(F12=\"強制指値\",O12,IF($L$3>0,IF($I$6=\"売り\",$L$3+B12,$L$3-B12),IF($I$6=\"売り\",$L$4+B12,$L$4-B12)))),\"\")","v":2000},null,{"$f":"IFERROR(IF($H$12<>\"\",OFFSET([2]注文照会!$DL$3,MATCH($H$12,[2]注文照会!$DM$4:$DM$512,0),0),\"\"),\"該当注文なし\")","v":""},{"$f":"IF(B12<>\"\",IF(AND(F12=\"成行\",B12<>\"\",B12>0),\"NG\",IF(AND(F12=\"成行\",O12>0),\"NG\",IF(AND(F12=\"強制指値\",B12>0),\"NG\",IF(AND(F12=\"強制指値\",O12=\"\"),\"NG\",IF(AND(F12=\"強制指値\",O12=0),\"NG\",IF(F12=\"指値\",IF(OR(B12=\"\",O12<>\"\"),\"NG\",\"OK\"),\"OK\")))))),\"\")","v":"OK"},{"$f":"IF(AND($E$3<=E12,J12=\"OK\",C12>0,D12<>\" \",L12=\"\",E12<>\"\"),\"可\",\"\")","v":"可"},"",null,{"$f":"IFERROR(IF($H$12<>\"\",OFFSET([2]保有!$DE$3,MATCH($H$12,[2]保有!$DL$4:$DL$512,0),0),\"\"),\"該当注文なし\")","v":""},2000,{"$f":"IF(F12<>\"\",OFFSET($AB$1,MATCH(F12,$AA$2:$AA$4,0),0),\"\")","v":"指値"}]
["注文③",null,{"$f":"IF(D13<>\"\",K29,0)","v":0},"19:38:56.170",{"$f":"IF(AND(C13>0,D13<>\"\"),$E$6,\"\")","v":""},"成行",0,null,{"$f":"IFERROR(IF($H$13<>\"\",OFFSET([2]注文照会!$DL$3,MATCH($H$13,[2]注文照会!$DM$4:$DM$512,0),0),\"\"),\"該当注文なし\")","v":""},"","","",null,{"$f":"IFERROR(IF($H$13<>\"\",OFFSET([2]保有!$DE$3,MATCH($H$13,[2]保有!$DL$4:$DL$512,0),0),\"\"),\"該当注文なし\")","v":""},21675,{"$f":"IF(F13<>\"\",OFFSET($AB$1,MATCH(F13,$AA$2:$AA$4,0),0),\"\")","v":"成行（FAK）"}]
[null,null,{"$f":"COUNTIF(C11:C13,\">0\")","v":2},null,null,null,null,null,null,null,{"$f":"IF(OR(K11<>\"\",K12<>\"\",K13<>\"\"),\"可\",\"\")","v":"可"},{"$f":"3-COUNTBLANK(L11:L13)","v":0},null,{"$f":"3-COUNTBLANK(N11:N13)","v":0}]
[]
[]
["決済注文①","損切値幅",50,null,"決済注文②","損切値幅",50,null,"決済注文③","損切値幅",20]
["番号","利幅","数量",null,"番号","利幅","数量",null,"番号","利幅","数量"]
["決済注文①",10,1,null,"決済注文①",60,1,null,"決済注文①"]
["決済注文②",20,1,null,"決済注文②",90,1,null,"決済注文②"]
["決済注文③",40,1,null,"決済注文③",120,1,null,"決済注文③"]
["決済注文④",null,null,null,"決済注文④",null,null,null,"決済注文④"]
["決済注文⑤",null,null,null,"決済注文⑤",null,null,null,"決済注文⑤"]
["決済注文⑥",null,null,null,"決済注文⑥",null,null,null,"決済注文⑥"]
["決済注文⑦",null,null,null,"決済注文⑦",null,null,null,"決済注文⑦"]
["決済注文⑧",null,null,null,"決済注文⑧",null,null,null,"決済注文⑧"]
["決済注文⑨",null,null,null,"決済注文⑨",null,null,null,"決済注文⑨"]
["決済注文⑩",null,null,null,"決済注文⑩",null,null,null,"決済注文⑩"]
["合計",{"$f":"10-COUNTBLANK(B19:B28)","v":3},{"$f":"IF(C17<>\"\",SUM(C19:C28),\"\")","v":3},null,"合計",{"$f":"10-COUNTBLANK(F19:F28)","v":3},{"$f":"IF(G17<>\"\",SUM(G19:G28),\"\")","v":3},null,"合計",{"$f":"10-COUNTBLANK(J19:J28)","v":0},{"$f":"IF(K17<>\"\",SUM(K19:K28),\"\")","v":0}]
[]
["時刻指定決済注文"]
["手仕舞時刻","14:38:00"]
["手仕舞時刻設定"]

{"sheet":"ＲＴＣ","index":3,"n_rows":161,"n_cols":38,"rows_kept":161,"cut":false,"hidden":false,"merged":[[142,0,142,1],[144,0,144,2],[151,0,151,1],[160,0,160,1],[129,0,129,1],[133,0,133,1],[134,0,134,1],[135,0,135,1],[139,0,139,1],[145,0,145,1],[146,0,146,1],[147,0,147,1],[148,0,148,1],[149,0,149,1],[157,0,157,1],[155,0,155,1],[156,0,156,1],[159,0,159,1],[158,0,158,1],[152,0,152,1],[153,0,153,1],[154,0,154,1],[92,0,92,1],[93,0,93,1],[88,0,88,2],[1,6,2,6],[42,2,42,3],[91,0,91,1],[0,19,0,21],[111,0,111,1],[112,0,112,1],[113,0,113,1],[0,25,0,27],[100,0,100,1],[101,0,101,1],[106,0,106,1],[89,0,89,1],[90,0,90,1],[97,0,97,1],[105,0,105,2],[96,0,96,1],[6,12,6,13],[103,0,103,1],[85,4,85,5],[99,0,99,1],[140,0,140,1],[126,0,126,1],[95,0,95,1],[127,0,127,1],[136,0,136,1],[121,0,121,1],[125,0,125,2],[117,0,117,1],[120,0,120,1],[102,0,102,1],[110,0,110,1],[123,0,123,1],[107,0,107,1],[114,0,114,1],[115,0,115,1],[94,0,94,1],[150,0,150,1],[128,0,128,1],[130,0,130,1],[137,0,137,1],[141,0,141,1],[131,0,131,1],[132,0,132,1],[138,0,138,1],[116,0,116,1],[122,0,122,1],[118,0,118,1],[119,0,119,1],[108,0,108,1],[109,0,109,1],[98,0,98,1]]}
["売買シグナル強度","GUR/GDR","BAG","IRB","30MRBO","120MRBO","ギャップ幅","OBQ","WOBQ","TOBQ",null,null,null,null,null,null,null,"週足チャート","日足チャート","５分足チャート",null,null,null,"現在位置","修正位置","ナベアツ売買シグナル発動条件設定",null,null,{"$f":"[5]!FTICK(\"N225\",\"0\",\"30\",\"現在値\",Z9)","v":{"$error":"#N/A"}},{"$f":"[5]!FTICK(\"N225\",\"0\",\"30\",\"約定数量\",AA9)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,"on"]
["売り",{"$f":"FB監視!I49","v":0},{"$f":"FB監視!N90","v":0},{"$f":"FB監視!I75","v":0},{"$f":"L104+J124","v":0},{"$f":"L161","v":0},{"$f":"FB監視!P5","v":60},{"$f":" MIN(IF(ＲＴＣ５分足データ!DD403:DD481>=0,ＲＴＣ５分足データ!DD403:DD481,\"\"))","v":0},{"$f":" MIN(IF(ＲＴＣ５分足データ!DE403:DE481>=0,ＲＴＣ５分足データ!DE403:DE481,\"\"))","v":0},{"$f":" MIN(IF(ＲＴＣ５分足データ!DF403:DF481>=0,ＲＴＣ５分足データ!DF403:DF481,\"\"))","v":0},null,null,null,null,null,null,null,"表示週数","表示日数","最大値","最小値","チャート範囲自動調整",null,{"$f":"ＲＴＣ５分足データ!DP400","v":0},444,null,"買い","売り",{"$f":"(O7-\"9:00:00\")","v":43810.625},{"$f":"HOUR(AC2)","v":15},{"$f":"MINUTE(AC2)","v":0},{"$f":"AD2*60+AE2","v":900},{"$f":"A5/AF2","v":0},null,null,null,null,"off"]
["買い",{"$f":"FB監視!N49","v":0},{"$f":"FB監視!I90","v":1},{"$f":"FB監視!N75","v":0},{"$f":"M104+K124","v":0},{"$f":"M143","v":0},null,{"$f":" MIN(IF(ＲＴＣ５分足データ!DA403:DA481>=0,ＲＴＣ５分足データ!DA403:DA481,\"\"))","v":0},{"$f":" MIN(IF(ＲＴＣ５分足データ!DB403:DB481>=0,ＲＴＣ５分足データ!DB403:DB481,\"\"))","v":0},{"$f":" MIN(IF(ＲＴＣ５分足データ!DC403:DC481>=0,ＲＴＣ５分足データ!DC403:DC481,\"\"))","v":0},null,null,null,null,null,null,null,20,20,21900,21500,"on",null,null,null,"連続足本数",4,4]
["当日出来高","同一時間帯前日出来高","同一時間帯出来高前日比","今日の値幅","直近5日間平均値幅","高値切り上げ","安値切り下げ","高値切り上げ継続時間","安値切り下げ継続時間","span model         並び","span model             ブルベア転換","遅行スパン            ブルベア転換","5MBB幅","5MBB幅                             拡大率","5MBB                         ブレイク",null,null,null,null,null,null,null,null,null,null,"転換・基準線並び",2,2]
[{"$f":"SUM(ＲＴＣ５分足データ!DV403:DV481)","v":0},34039,0.94885278650959193,{"$f":"FB監視!P6","v":0},{"$f":"リアルタイム更新データ!AD3","v":121},0,0,0,0,{"$f":"IF(X2<>0,OFFSET(ＲＴＣ５分足データ!CL401,MATCH($X$2,ＲＴＣ５分足データ!$DO$402:$DO$481,0),0),\"\")","v":""},{"$f":"IF(X2<>0,OFFSET(ＲＴＣ５分足データ!CM401,MATCH($X$2,ＲＴＣ５分足データ!$DO$402:$DO$481,0),0),\"\")","v":""},{"$f":"IF(X2<>0,OFFSET(ＲＴＣ５分足データ!CN401,MATCH($X$2,ＲＴＣ５分足データ!$DO$402:$DO$481,0),0),\"\")","v":""},{"$f":"IF(X2<>0,OFFSET(ＲＴＣ５分足データ!DG401,MATCH($X$2,ＲＴＣ５分足データ!$DO$402:$DO$481,0),0),\"\")","v":""},{"$f":"IF(X2<>0,OFFSET(ＲＴＣ５分足データ!DH401,MATCH($X$2,ＲＴＣ５分足データ!$DO$402:$DO$481,0),0),\"\")","v":""},{"$f":"IF(X2<>0,OFFSET(ＲＴＣ５分足データ!DI401,MATCH($X$2,ＲＴＣ５分足データ!$DO$402:$DO$481,0),0),\"\")","v":""}]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"TODAY()","v":"2019-12-12"},null,{"$f":"M7","v":43811},{"$f":"NOW()","v":43811.690272916669}]
[null,null,null,null,null,null,null,null,null,null,null,null,"到達所要時間（分）","売り","気配値","買い","到達所要時間（分）",null,null,null,null,null,null,null,null,"約定価格","数量"]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($A$5>0,SUM(N9:N16)/$AG$2,0)","v":0},{"$f":"FB監視!O21","v":0},{"$f":"FB監視!P21","v":0},null,null,null,null,null,null,null,null,null,null,23440,60]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($A$5>0,SUM(N10:N16)/$AG$2,0)","v":0},{"$f":"FB監視!O22","v":0},{"$f":"FB監視!P22","v":0},null,null,null,null,null,null,null,null,null,null,23430,2]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($A$5>0,SUM(N11:N16)/$AG$2,0)","v":0},{"$f":"FB監視!O23","v":0},{"$f":"FB監視!P23","v":0},null,null,null,null,null,null,null,null,null,null,23430,2]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($A$5>0,SUM(N12:N16)/$AG$2,0)","v":0},{"$f":"FB監視!O24","v":0},{"$f":"FB監視!P24","v":0},null,null,null,null,null,null,null,null,null,null,23430,1]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($A$5>0,SUM(N13:N16)/$AG$2,0)","v":0},{"$f":"FB監視!O25","v":0},{"$f":"FB監視!P25","v":0},null,null,null,null,null,null,null,null,null,null,23430,1]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($A$5>0,SUM(N14:N16)/$AG$2,0)","v":0},{"$f":"FB監視!O26","v":0},{"$f":"FB監視!P26","v":0},null,null,null,null,null,null,null,null,null,null,23430,1]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($A$5>0,SUM(N15:N16)/$AG$2,0)","v":0},{"$f":"FB監視!O27","v":0},{"$f":"FB監視!P27","v":0},null,null,null,null,null,null,null,null,null,null,23440,3]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($A$5>0,SUM(N16)/$AG$2,0)","v":0},{"$f":"FB監視!O28","v":0},{"$f":"FB監視!P28","v":0},null,null,null,null,null,null,null,null,null,null,23440,2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"FB監視!O29","v":0},{"$f":"FB監視!P29","v":0},{"$f":"FB監視!Q29","v":0},{"$f":"IF($A$5>0,P17/$AG$2,0)","v":0},null,null,null,null,null,null,null,null,23440,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"FB監視!P30","v":0},{"$f":"FB監視!Q30","v":0},{"$f":"IF($A$5>0,SUM(P17:P18)/$AG$2,0)","v":0},null,null,null,null,null,null,null,null,23436,10]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"FB監視!P31","v":0},{"$f":"FB監視!Q31","v":0},{"$f":"IF($A$5>0,SUM(P17:P19)/$AG$2,0)","v":0},null,null,null,null,null,null,null,null,23436,10]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"FB監視!P32","v":0},{"$f":"FB監視!Q32","v":0},{"$f":"IF($A$5>0,SUM(P17:P20)/$AG$2,0)","v":0},null,null,null,null,null,null,null,null,23440,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"FB監視!P33","v":0},{"$f":"FB監視!Q33","v":0},{"$f":"IF($A$5>0,SUM(P17:P21)/$AG$2,0)","v":0},null,null,null,null,null,null,null,null,23440,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"FB監視!P34","v":0},{"$f":"FB監視!Q34","v":0},{"$f":"IF($A$5>0,SUM(P17:P22)/$AG$2,0)","v":0},null,null,null,null,null,null,null,null,23440,13]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"FB監視!P35","v":0},{"$f":"FB監視!Q35","v":0},{"$f":"IF($A$5>0,SUM(P17:P23)/$AG$2,0)","v":0},null,null,null,null,null,null,null,null,23440,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"FB監視!P36","v":0},{"$f":"FB監視!Q36","v":0},{"$f":"IF($A$5>0,SUM(P17:P24)/$AG$2,0)","v":0},null,null,null,null,null,null,null,null,23445,3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23440,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23436,10]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23440,2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23440,2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23440,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23440,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23440,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23440,5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23440,4]
[null,null,null,null,null,null,null,null,null,null,null," ",null,null,null,null,null,null,null,null,null,null,null,null,null,23440,3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23430,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23440,2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23440,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23435,173]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null," "]
[]
[]
[]
[null,null,"フィボナッチ計算機"]
[null,null,"高値",24450]
[null,null,"安値",22200]
[null,null,"-38.2% or +61.8%",{"$f":"D44-(D44-D45)*0.382","v":23590.5}]
[null,null,"±50%",{"$f":"D44-(D44-D45)*0.5","v":23325}]
[null,null,"-61.8% or +38.2%",{"$f":"D44-(D44-D45)*0.618","v":23059.5}]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["30MRBO Ｇap-upパターン",null,null,1,2,3,4,5,6,7,8,"short","long"]
["ギャップ値幅",null,{"$f":"FB監視!$P$5","v":60},{"$f":"IF(C90>=0,1,0)","v":1},{"$f":"IF(C90>=0,1,0)","v":1},{"$f":"IF(C90>=50,1,0)","v":1},{"$f":"IF(C90>=0,1,0)","v":1},{"$f":"IF(C90>=0,1,0)","v":1},{"$f":"IF(C90>=0,1,0)","v":1},{"$f":"IF(C90>=0,1,0)","v":1},{"$f":"IF(C90>=0,1,0)","v":1}]
["前日レンジブレイク",null,{"$f":"IF(FB監視!$P$38>FB監視!$B$9,\"H\",IF(FB監視!$P$38<FB監視!$B$10,\"L\",\"I\"))","v":"L"},null,{"$f":"IF(C91=\"H\",1,0)","v":0},{"$f":"IF(C91=\"H\",1,0)","v":0},{"$f":"IF(C91=\"I\",1,0)","v":0},{"$f":"IF(C91=\"H\",1,0)","v":0},{"$f":"IF(C91=\"I\",1,0)","v":0},{"$f":"IF(C91=\"H\",1,0)","v":0},{"$f":"IF(C91=\"H\",1,0)","v":0}]
["Ｐ～",null,{"$f":"IF(FB監視!$P$38>=FB監視!$B$15,\"Y\",\"N\")","v":"N"},{"$f":"IF(FB監視!B5<>\"\",IF(C92=\"Y\",1,0),0)","v":0}]
["Ｂ１～Ｐ",null,{"$f":"IF(AND(FB監視!$P$38>=FB監視!$B$16,FB監視!$P$38<=FB監視!$B$15),\"Y\",\"N\")","v":"N"},null,{"$f":"IF(FB監視!B5<>\"\",IF(C93=\"Y\",1,0),0)","v":0},null,{"$f":"IF(FB監視!B5<>\"\",IF(C93=\"Y\",1,0),0)","v":0}]
["Ｓ１～ＨＢＯＰ",null,{"$f":"IF(AND(FB監視!$P$38>=FB監視!$B$14,FB監視!$P$38<=FB監視!$B$12),\"Y\",\"N\")","v":"N"},null,{"$f":"IF(FB監視!B5<>\"\",IF(C94=\"Y\",1,0),0)","v":0}]
["Ｐ～Ｓ２",null,{"$f":"IF(AND(FB監視!$P$38>=FB監視!$B$15,FB監視!$P$38<=FB監視!$B$13),\"Y\",\"N\")","v":"N"},null,null,null,null,null,{"$f":"IF(FB監視!B5<>\"\",IF(C95=\"Y\",1,0),0)","v":0}]
["Ｓ１～Ｓ２",null,{"$f":"IF(AND(FB監視!$P$38>=FB監視!$B$14,FB監視!$P$38<=FB監視!$B$13),\"Y\",\"N\")","v":"N"},null,null,null,null,null,null,{"$f":"IF(FB監視!B5<>\"\",IF(C96=\"Y\",1,0),0)","v":0}]
["ＨＢＯＰ～",null,{"$f":"IF(FB監視!$P$38>=FB監視!$B$12,\"Y\",\"N\")","v":"N"},null,null,null,null,null,null,null,{"$f":"IF(FB監視!B5<>\"\",IF(C97=\"Y\",1,0),0)","v":0}]
["始値～５分",null,{"$f":"IF(FB監視!$B$5<>\" \",IF(ＲＴＣ５分足データ!B404<>\"\",ＲＴＣ５分足データ!$E$403-ＲＴＣ５分足データ!$B$403,\" \"),\"\")","v":" "},{"$f":"IF(ＲＴＣ５分足データ!C404<>\"\",IF(C98<=0,1,0),0)","v":0},{"$f":"IF(ＲＴＣ５分足データ!C404<>\"\",IF(C98>=0,1,0),0)","v":0},{"$f":"IF(ＲＴＣ５分足データ!C404<>\"\",IF(C98>=10,1,0),0)","v":0},{"$f":"IF(ＲＴＣ５分足データ!C404<>\"\",IF(C98>=0,1,0),0)","v":0},{"$f":"IF(ＲＴＣ５分足データ!C404<>\"\",IF(C98<=0,1,0),0)","v":0},{"$f":"IF(ＲＴＣ５分足データ!C404<>\"\",IF(C98<=0,1,0),0)","v":0},{"$f":"IF(ＲＴＣ５分足データ!C404<>\"\",IF(OR(C98>=0,C99>=0,C100>=0,C101>=0),1,0),0)","v":0}]
["始値～１０分",null,{"$f":"IF(ＲＴＣ５分足データ!C404<>\"\",ＲＴＣ５分足データ!E404-ＲＴＣ５分足データ!B403,\"\")","v":""},null,null,null,null,null,{"$f":"IF(ＲＴＣ５分足データ!C404<>\"\",IF(OR(C99>=0,C100>=0),1,0),0)","v":0},{"$f":"IF(ＲＴＣ５分足データ!C404<>\"\",IF(OR(C98>=0,C99>=0,C100>=0,C101>=0),1,0),0)","v":0}]
["始値～１５分",null,{"$f":"IF(ＲＴＣ５分足データ!C405<>\"\",ＲＴＣ５分足データ!E405-ＲＴＣ５分足データ!B403,\"\")","v":""},{"$f":"IF(ＲＴＣ５分足データ!C405<>\"\",IF(C100>=0,1,0),0)","v":0},null,null,null,null,{"$f":"IF(ＲＴＣ５分足データ!C405<>\"\",IF(OR(C99>=0,C100>=0),1,0),0)","v":0},{"$f":"IF(ＲＴＣ５分足データ!C405<>\"\",IF(OR(C98>=0,C99>=0,C100>=0,C101>=0),1,0),0)","v":0}]
["始値～３０分",null,{"$f":"IF(ＲＴＣ５分足データ!C408<>\"\",ＲＴＣ５分足データ!E408-ＲＴＣ５分足データ!B403,\"\")","v":""},null,{"$f":"IF(ＲＴＣ５分足データ!C408<>\"\",IF(C101<=0,1,0),0)","v":0},{"$f":"IF(ＲＴＣ５分足データ!C408<>\"\",IF(C101<=0,1,0),0)","v":0},{"$f":"IF(ＲＴＣ５分足データ!C408<>\"\",IF(C101<=0,1,0),0)","v":0},null,null,{"$f":"IF(ＲＴＣ５分足データ!C408<>\"\",IF(OR(C98>=0,C99>=0,C100>=0,C101>=0),1,0),0)","v":0}]
["前日本体値幅",null,{"$f":"#REF!","v":{"$error":"#REF!"}},null,null,null,null,{"$f":"IF(C102<=0,1,0)","v":{"$error":"#REF!"}},null,null,{"$f":"IF(C102>=0,1,0)","v":{"$error":"#REF!"}}]
["セットアップ",null,null,{"$f":"IF(SUM(D90,D92,D98,D100)=4,MAX(ＲＴＣ５分足データ!C403:C408),\"\")","v":""},{"$f":"IF(SUM(E90,E91,E93,E94,E98,E101)=6,MIN(ＲＴＣ５分足データ!D403:D408),\"\")","v":""},{"$f":"IF(SUM(F90,F91,F98,F101)=4,MIN(ＲＴＣ５分足データ!D403:D408),\"\")","v":""},{"$f":"IF(SUM(G90,G91,G93,G98,G101)=5,MIN(ＲＴＣ５分足データ!D403:D408),\"\")","v":""},{"$f":"IF(SUM(H90,H91,H98,H102)=4,MAX(ＲＴＣ５分足データ!C403:C408),\"\")","v":{"$error":"#REF!"}},{"$f":"IF(SUM(I90,I91,I95,I98,I99,I100)=6,MAX(ＲＴＣ５分足データ!C403:C408),\"\")","v":""},{"$f":"IF(SUM(J90,J91,J96,J98,J99,J100,J101)=7,MAX(ＲＴＣ５分足データ!C403:C408),\"\")","v":""},{"$f":"IF(SUM(K90,K91,K97,K102)=4,MAX(ＲＴＣ５分足データ!C403:C408),\"\")","v":{"$error":"#REF!"}}]
["シグナル",null,null,{"$f":"IF(AND(D103<>\"\",MAX(ＲＴＣ５分足データ!$C$409:$C$460)>D103),D103+10,\"\")","v":""},{"$f":"IF(AND(E103<>\"\",MIN(ＲＴＣ５分足データ!$D$409:$D$460)<E103),E103-10,\"\")","v":""},{"$f":"IF(AND(F103<>\"\",MIN(ＲＴＣ５分足データ!$D$409:$D$460)<F103),F103-10,\"\")","v":""},{"$f":"IF(AND(G103<>\"\",MIN(ＲＴＣ５分足データ!$D$409:$D$460)<G103),G103-10,\"\")","v":""},{"$f":"IF(AND(H103<>\"\",MAX(ＲＴＣ５分足データ!$C$409:$C$460)>H103),H103+10,\"\")","v":{"$error":"#REF!"}},{"$f":"IF(AND(I103<>\"\",MAX(ＲＴＣ５分足データ!$C$409:$C$460)>I103),I103+10,\"\")","v":""},{"$f":"IF(AND(J103<>\"\",MAX(ＲＴＣ５分足データ!$C$409:$C$460)>J103),J103+10,\"\")","v":""},{"$f":"IF(AND(K103<>\"\",MAX(ＲＴＣ５分足データ!$C$409:$C$460)>K103),K103+10,\"\")","v":{"$error":"#REF!"}},{"$f":"COUNTIF(E104:G104,\">0\")","v":0},{"$f":"COUNTIF(D104,\">0\")+COUNTIF(H104:K104,\">0\")","v":0}]
[]
["30MRBO Ｇap-downパターン",null,null,1,2,3,4,5,6,"short","long"]
["ギャップ値幅",null,{"$f":"C90","v":60},{"$f":"IF(C107<=0,1,0)","v":0},{"$f":"IF(C107<=0,1,0)","v":0},{"$f":"IF(C107<=0,1,0)","v":0},{"$f":"IF(C107<=0,1,0)","v":0},{"$f":"IF(C107<=-10,1,0)","v":0},{"$f":"IF(C107<=-10,1,0)","v":0}]
["前日レンジブレイク",null,"L",null,null,null,null,null,{"$f":"IF(C108=\"L\",1,0)","v":1}]
[]
["Ｂ１～Ｐ",null,"N",{"$f":"IF(FB監視!B5<>\"\",IF(C110=\"Y\",1,0),0)","v":0},{"$f":"IF(FB監視!B5<>\"\",IF(C110=\"Y\",1,0),0)","v":0}]
["Ｓ１～ＨＢＯＰ",null,"N"]
["Ｐ～Ｓ２",null,"N",null,null,null,null,null,{"$f":"IF(FB監視!B5<>\"\",IF(C112=\"Y\",1,0),0)","v":0}]
[]
[]
["Ｂ２～Ｂ１",null,{"$f":"IF(AND(FB監視!$P$38>=FB監視!$B$17,FB監視!$P$38<=FB監視!$B$16),\"Y\",\"N\")","v":"N"},null,null,{"$f":"IF(FB監視!B5<>\"\",IF(C115=\"Y\",1,0),0)","v":0}]
["～Ｂ２",null,{"$f":"IF(FB監視!$P$38<=FB監視!$B$17,\"Y\",\"N\")","v":"Y"},null,null,null,{"$f":"IF(FB監視!B5<>\"\",IF(C116=\"Y\",1,0),0)","v":1}]
["Ｐ～Ｓ１",null,{"$f":"IF(AND(FB監視!$P$38>=FB監視!$B$15,FB監視!$P$38<=FB監視!$B$14),\"Y\",\"N\")","v":"N"},null,null,null,null,{"$f":"IF(FB監視!B5<>\"\",IF(C117=\"Y\",1,0),0)","v":0}]
["始値～５分",null,{"$f":"C98","v":" "},{"$f":"IF(ＲＴＣ５分足データ!C404<>\"\",IF(C118<=-20,1,0),0)","v":0},{"$f":"IF(ＲＴＣ５分足データ!C404<>\"\",IF(C118>=0,1,0),0)","v":0},{"$f":"IF(ＲＴＣ５分足データ!C404<>\"\",IF(C118>=0,1,0),0)","v":0},null,{"$f":"IF(ＲＴＣ５分足データ!C404<>\"\",IF(C118<=0,1,0),0)","v":0},{"$f":"IF(ＲＴＣ５分足データ!C404<>\"\",IF(C118>=0,1,0),0)","v":0}]
["始値～１０分",null,{"$f":"C99","v":""},null,{"$f":"IF(ＲＴＣ５分足データ!C404<>\"\",IF(C119>=0,1,0),0)","v":0},{"$f":"IF(ＲＴＣ５分足データ!C404<>\"\",IF(C119<=0,1,0),0)","v":0},null,null,{"$f":"IF(ＲＴＣ５分足データ!C404<>\"\",IF(C119>=0,1,0),0)","v":0}]
["始値～１５分",null,{"$f":"C100","v":""},null,{"$f":"IF(ＲＴＣ５分足データ!C405<>\"\",IF(C120<=0,1,0),0)","v":0},null,{"$f":"IF(ＲＴＣ５分足データ!C405<>\"\",IF(C120<=-10,1,0),0)","v":0},null,{"$f":"IF(ＲＴＣ５分足データ!C405<>\"\",IF(C120>=0,1,0),0)","v":0}]
["始値～３０分",null,{"$f":"C101","v":""}]
["前日本体値幅",null,{"$f":"C102","v":{"$error":"#REF!"}}]
["セットアップ",null,null,{"$f":"IF(SUM(D107,D110,D118)=3,MIN(ＲＴＣ５分足データ!D403:D408),\"\")","v":""},{"$f":"IF(SUM(E107,E110,E118,E119,E120)=5,MIN(ＲＴＣ５分足データ!D403:D408),\"\")","v":""},{"$f":"IF(SUM(F107,F115,F118,F119)=4,MIN(ＲＴＣ５分足データ!D403:D408),\"\")","v":""},{"$f":"IF(SUM(G107,G116,G120)=6,MIN(ＲＴＣ５分足データ!D403:D408),\"\")","v":""},{"$f":"IF(SUM(H107,H117,H118)=6,MIN(ＲＴＣ５分足データ!D403:D408),\"\")","v":""},{"$f":"IF(SUM(I107,I108,I112,I118,I119,I120)=6,MAX(ＲＴＣ５分足データ!C403:C408),\"\")","v":""}]
["シグナル",null,null,{"$f":"IF(AND(D123<>\"\",MIN(ＲＴＣ５分足データ!$D$409:$D$460)<D123),D123-10,\"\")","v":""},{"$f":"IF(AND(E123<>\"\",MIN(ＲＴＣ５分足データ!$D$409:$D$460)<E123),E123-10,\"\")","v":""},{"$f":"IF(AND(F123<>\"\",MIN(ＲＴＣ５分足データ!$D$409:$D$460)<F123),F123-10,\"\")","v":""},{"$f":"IF(AND(G123<>\"\",MIN(ＲＴＣ５分足データ!$D$409:$D$460)<G123),G123-10,\"\")","v":""},{"$f":"IF(AND(H123<>\"\",MIN(ＲＴＣ５分足データ!$D$409:$D$460)<H123),H123-10,\"\")","v":""},{"$f":"IF(AND(I123<>\"\",MAX(ＲＴＣ５分足データ!$C$409:$C$460)>I123),I123+10,\"\")","v":""},{"$f":"COUNTIF(D124:H124,\">0\")","v":0},{"$f":"COUNTIF(I124,\">0\")","v":0}]
[]
["120MRBO Ｇap-upパターン",null,null,1,2,3,4,5,6,7,8,"short","long"]
["ギャップ値幅",null,{"$f":"FB監視!$P$5","v":60},{"$f":"IF(C127>=0,1,0)","v":1},{"$f":"IF(C127>=0,1,0)","v":1},{"$f":"IF(C127>=50,1,0)","v":1},{"$f":"IF(C127>=0,1,0)","v":1},{"$f":"IF(C127>=0,1,0)","v":1},{"$f":"IF(C127>=0,1,0)","v":1},{"$f":"IF(C127>=0,1,0)","v":1},{"$f":"IF(C127>=0,1,0)","v":1}]
["前日レンジブレイク",null,{"$f":"IF(FB監視!$P$38>FB監視!$B$9,\"H\",IF(FB監視!$P$38<FB監視!$B$10,\"L\",\"I\"))","v":"L"},{"$f":"IF($C$128=\"I\",1,0)","v":0},{"$f":"IF($C$128=\"I\",1,0)","v":0},{"$f":"IF($C$128=\"I\",1,0)","v":0},{"$f":"IF($C$128=\"I\",1,0)","v":0},{"$f":"IF($C$128=\"H\",1,0)","v":0},{"$f":"IF($C$128=\"H\",1,0)","v":0},{"$f":"IF($C$128=\"H\",1,0)","v":0},{"$f":"IF($C$128=\"H\",1,0)","v":0}]
["Ｐ～",null,{"$f":"IF(FB監視!$P$38>=FB監視!$B$15,\"Y\",\"N\")","v":"N"},null,{"$f":"IF($C$129=\"Y\",1,0)","v":0},null,{"$f":"IF($C$129=\"Y\",1,0)","v":0},{"$f":"IF($C$129=\"Y\",1,0)","v":0}]
["Ｓ２～",null,{"$f":"IF(FB監視!$P$38>=FB監視!$B$13,\"Y\",\"N\")","v":"N"},null,null,null,null,null,null,null,{"$f":"IF($C$130=\"Y\",1,0)","v":0}]
["始値～５分",null,{"$f":"C98","v":" "},null,{"$f":"IF(ＲＴＣ５分足データ!C404<>\"\",IF(C131<=-10,1,0),0)","v":0}]
[]
["始値～１５分",null,{"$f":"C100","v":""},null,null,null,null,{"$f":"IF(AND(ＲＴＣ５分足データ!C405<>\"\",C133>=0),1,0)","v":0}]
["始値～３０分",null,{"$f":"C101","v":""}]
["始値～６０分",null,{"$f":"IF(ＲＴＣ５分足データ!C414<>\"\",ＲＴＣ５分足データ!E414-ＲＴＣ５分足データ!B403,\"\")","v":""},null,null,{"$f":"IF(ＲＴＣ５分足データ!C414<>\"\",IF(C135>=0,1,0),0)","v":0},null,{"$f":"IF(AND(ＲＴＣ５分足データ!C414<>\"\",C135>=0),1,0)","v":0}]
["始値～９０分",null,{"$f":"IF(ＲＴＣ５分足データ!C420<>\"\",ＲＴＣ５分足データ!E420-ＲＴＣ５分足データ!B403,\"\")","v":""},{"$f":"IF(ＲＴＣ５分足データ!C420<>\"\",IF($C$136<=0,1,0),0)","v":0}]
["始値～１２０分",null,{"$f":"IF(ＲＴＣ５分足データ!C427<>\"\",ＲＴＣ５分足データ!E427-ＲＴＣ５分足データ!B403,\"\")","v":""},{"$f":"IF(ＲＴＣ５分足データ!C427<>\"\",IF($C$137>=0,1,0),0)","v":0},null,{"$f":"IF(ＲＴＣ５分足データ!C427<>\"\",IF(C137>=0,1,0),0)","v":0}]
["ＲＩＳ５日",null,{"$f":"リアルタイム更新データ!BJ3","v":81.395348839999997},null,null,null,null,null,null,{"$f":"IF(C138<=70,1,0)","v":0}]
["ＲＳＩ９日",null,{"$f":"リアルタイム更新データ!BK3","v":48.4375},null,null,null,null,null,null,{"$f":"IF(C139<=60,1,0)","v":1}]
["前日ギャップ値幅",null,{"$f":"リアルタイム更新データ!AE3","v":-10},null,null,null,{"$f":"IF(C140>=0,1,0)","v":0},null,{"$f":"IF(C140>=0,1,0)","v":0}]
["前日本体値幅",null,{"$f":"C122","v":{"$error":"#REF!"}},null,null,null,{"$f":"IF(C141<=0,1,0)","v":{"$error":"#REF!"}},null,{"$f":"IF(C141<=0,1,0)","v":{"$error":"#REF!"}}]
["セットアップ",null,null,{"$f":"IF(ＲＴＣ５分足データ!B427<>\"\",IF(SUM(D127,D128,D136,D137)=4,MAX(ＲＴＣ５分足データ!C403:C427),\"\"),\"\")","v":""},{"$f":"IF(ＲＴＣ５分足データ!B427<>\"\",IF(SUM(E127,E128,E129,E131)=4,MAX(ＲＴＣ５分足データ!C403:C427),\"\"),\"\")","v":""},{"$f":"IF(ＲＴＣ５分足データ!B427<>\"\",IF(SUM(F127,F128,F135,F137)=4,MAX(ＲＴＣ５分足データ!C403:C427),\"\"),\"\")","v":""},{"$f":"IF(ＲＴＣ５分足データ!B427<>\"\",IF(SUM(G127,G128,G129,G140,G141)=5,MAX(ＲＴＣ５分足データ!C403:C427),\"\"),\"\")","v":""},{"$f":"IF(ＲＴＣ５分足データ!B427<>\"\",IF(OR(H133=1,H135=1),IF(SUM(H127,H128,H129)=3,MAX(ＲＴＣ５分足データ!C403:C427),\"\"),\"\"),\"\")","v":""},{"$f":"IF(ＲＴＣ５分足データ!B427<>\"\",IF(SUM(I127,I128,I140,I141)=4,MAX(ＲＴＣ５分足データ!C403:C427),\"\"),\"\")","v":""},{"$f":"IF(ＲＴＣ５分足データ!B427<>\"\",IF(OR(J138=1,J139=1),IF(SUM(J127,J128)=2,MAX(ＲＴＣ５分足データ!C403:C427),\"\"),\"\"),\"\")","v":""},{"$f":"IF(ＲＴＣ５分足データ!B427<>\"\",IF(SUM(K127,K128,K130)=3,MAX(ＲＴＣ５分足データ!C403:C427),\"\"),\"\")","v":""}]
["シグナル",null,null,{"$f":"IF(AND(D142<>\"\",MAX(ＲＴＣ５分足データ!$C$428:$C$460)>D142),D142+10,\"\")","v":""},{"$f":"IF(AND(E142<>\"\",MAX(ＲＴＣ５分足データ!$C$428:$C$460)>E142),E142+10,\"\")","v":""},{"$f":"IF(AND(F142<>\"\",MAX(ＲＴＣ５分足データ!$C$428:$C$460)>F142),F142+10,\"\")","v":""},{"$f":"IF(AND(G142<>\"\",MAX(ＲＴＣ５分足データ!$C$428:$C$460)>G142),G142+10,\"\")","v":""},{"$f":"IF(AND(H142<>\"\",MAX(ＲＴＣ５分足データ!$C$428:$C$460)>H142),H142+10,\"\")","v":""},{"$f":"IF(AND(I142<>\"\",MAX(ＲＴＣ５分足データ!$C$428:$C$460)>I142),I142+10,\"\")","v":""},{"$f":"IF(AND(J142<>\"\",MAX(ＲＴＣ５分足データ!$C$428:$C$460)>J142),J142+10,\"\")","v":""},{"$f":"IF(AND(K142<>\"\",MAX(ＲＴＣ５分足データ!$C$428:$C$460)>K142),K142+10,\"\")","v":""},null,{"$f":"COUNTIF(D143:K143,\">0\")","v":0}]
[]
["120MRBO Ｇap-downパターン",null,null,1,2,3,4,5,6,7,8]
["ギャップ値幅",null,{"$f":"C127","v":60},{"$f":"IF(C146<=0,1,0)","v":0},{"$f":"IF(C146<=0,1,0)","v":0},{"$f":"IF(C146<=0,1,0)","v":0},{"$f":"IF(C146<=0,1,0)","v":0},{"$f":"IF(C146<=-10,1,0)","v":0},{"$f":"IF(D146<=-10,1,0)","v":0},{"$f":"IF(E146<=-10,1,0)","v":0},{"$f":"IF(F146<=-10,1,0)","v":0}]
["前日レンジブレイク",null,{"$f":"C128","v":"L"},{"$f":"IF($C$128=\"I\",1,0)","v":0},{"$f":"IF($C$128=\"I\",1,0)","v":0},{"$f":"IF($C$128=\"I\",1,0)","v":0},{"$f":"IF($C$128=\"I\",1,0)","v":0},{"$f":"IF($C$128=\"L\",1,0)","v":1},{"$f":"IF($C$128=\"L\",1,0)","v":1},{"$f":"IF($C$128=\"L\",1,0)","v":1},{"$f":"IF($C$128=\"L\",1,0)","v":1}]
["～Ｐ",null,{"$f":"IF(FB監視!$P$38<=FB監視!$B$15,\"Y\",\"N\")","v":"Y"},null,null,null,null,{"$f":"IF(FB監視!$B$5<>\"\",IF($C$148=\"Y\",1,0),0)","v":1}]
["Ｂ１～Ｐ",null,{"$f":"C110","v":"N"},{"$f":"IF(FB監視!$B$5<>\"\",IF(C149=\"Y\",1,0),0)","v":0}]
["Ｂ１～Ｓ１",null,{"$f":"IF(AND(FB監視!$P$38<=FB監視!$B$14,FB監視!$P$38>=FB監視!$B16),\"Y\",\"N\")","v":"N"},null,{"$f":"IF(FB監視!$B$5<>\"\",IF(C150=\"Y\",1,0),0)","v":0},{"$f":"IF(FB監視!$B$5<>\"\",IF($C$150=\"Y\",1,0),0)","v":0},{"$f":"IF(FB監視!$B$5<>\"\",IF($C$150=\"Y\",1,0),0)","v":0}]
["ＬＢＯＰ～Ｂ１",null,{"$f":"IF(AND(FB監視!$P$38<=FB監視!$B$16,FB監視!$P$38>=FB監視!$B18),\"Y\",\"N\")","v":"N"},null,null,null,null,null,{"$f":"IF(FB監視!$B$5<>\"\",IF($C$151=\"Y\",1,0),0)","v":0},null,{"$f":"IF(FB監視!$B$5<>\"\",IF($C$151=\"Y\",1,0),0)","v":0}]
["ＬＢＯＰ～Ｐ",null,{"$f":"IF(AND(FB監視!$P$38<=FB監視!$B$15,FB監視!$P$38>=FB監視!$B18),\"Y\",\"N\")","v":"N"},null,null,null,null,null,null,{"$f":"IF(FB監視!$B$5<>\"\",IF($C$152=\"Y\",1,0),0)","v":0}]
["始値～５分",null,{"$f":"C136","v":""},null,null,null,null,{"$f":"IF(ＲＴＣ５分足データ!C404<>\"\",IF(C153<=0,1,0),0)","v":0}]
["始値～３０分",null,{"$f":"C137","v":""},null,null,null,null,{"$f":"IF(ＲＴＣ５分足データ!C408<>\"\",IF(C154>=0,1,0),0)","v":0}]
["始値～６０分",null,{"$f":"C138","v":81.395348839999997},{"$f":"IF(ＲＴＣ５分足データ!C414<>\"\",IF($C$155<=0,1,0),0)","v":0}]
["始値～９０分",null,{"$f":"C139","v":48.4375},null,null,null,null,null,null,null,{"$f":"IF(ＲＴＣ５分足データ!C420<>\"\",IF($C$156>=0,1,0),0)","v":0}]
["前日本体値幅",null,{"$f":"C141","v":{"$error":"#REF!"}},null,{"$f":"IF(C157<=0,1,0)","v":{"$error":"#REF!"}}]
["ＲＩＳ５日",null,{"$f":"C138","v":81.395348839999997},null,null,{"$f":"IF(AND(C158>=0,C158<=40),1,IF(AND(C158>=50,C158<=70),1,0))","v":0},null,null,{"$f":"IF(AND(C158>=0,C158<=30),1,IF(AND(C158>=60,C158<=70),1,IF(AND(C158>=80,C158<=100),1,0)))","v":1}]
["ＲＳＩ９日",null,{"$f":"C139","v":48.4375},null,null,null,{"$f":"IF(AND(C159>=0,C159<=30),1,IF(AND(C159>=40,C159<=50),1,IF(AND(C159>=60,C159<=70),1,0)))","v":1},null,null,{"$f":"IF(AND(C159>=0,C159<=40),1,0)","v":0}]
["セットアップ",null,null,{"$f":"IF(ＲＴＣ５分足データ!$B$427<>\"\",IF(SUM(D146,D147,,D155,D149)=4,MIN(ＲＴＣ５分足データ!$D$403:$D$414),\"\"),\"\")","v":""},{"$f":"IF(ＲＴＣ５分足データ!$B$427<>\"\",IF(SUM(E146,E147,E150,E157)=4,MIN(ＲＴＣ５分足データ!$D$403:$D$427),\"\"),\"\")","v":""},{"$f":"IF(ＲＴＣ５分足データ!$B$427<>\"\",IF(SUM(F146,F147,F150,F158)=4,MIN(ＲＴＣ５分足データ!$D$403:$D$427),\"\"),\"\")","v":""},{"$f":"IF(ＲＴＣ５分足データ!$B$427<>\"\",IF(SUM(G146,G147,G150,G159)=4,MIN(ＲＴＣ５分足データ!$D$403:$D$427),\"\"),\"\")","v":""},{"$f":"IF(ＲＴＣ５分足データ!$B$427<>\"\",IF(SUM(H146,H147,H148,H153,H154)=5,MIN(ＲＴＣ５分足データ!$D$403:$D$427),\"\"),\"\")","v":""},{"$f":"IF(ＲＴＣ５分足データ!$B$427<>\"\",IF(SUM(I146,I147,I151,I158)=4,MIN(ＲＴＣ５分足データ!$D$403:$D$427),\"\"),\"\")","v":""},{"$f":"IF(ＲＴＣ５分足データ!$B$427<>\"\",IF(SUM(J146,J147,J152,J159)=4,MIN(ＲＴＣ５分足データ!$D$403:$D$427),\"\"),\"\")","v":""},{"$f":"IF(ＲＴＣ５分足データ!$B$427<>\"\",IF(SUM(K146,K147,K151,K156)=4,MIN(ＲＴＣ５分足データ!$D$403:$D$427),\"\"),\"\")","v":""}]
["シグナル",null,null,{"$f":"IF(AND(D160<>\"\",MIN(ＲＴＣ５分足データ!$D$428:$D$460)<D160),D160-10,\"\")","v":""},{"$f":"IF(AND(E160<>\"\",MIN(ＲＴＣ５分足データ!$D$428:$D$460)<E160),E160-10,\"\")","v":""},{"$f":"IF(AND(F160<>\"\",MIN(ＲＴＣ５分足データ!$D$428:$D$460)<F160),F160-10,\"\")","v":""},{"$f":"IF(AND(G160<>\"\",MIN(ＲＴＣ５分足データ!$D$428:$D$460)<G160),G160-10,\"\")","v":""},{"$f":"IF(AND(H160<>\"\",MIN(ＲＴＣ５分足データ!$D$428:$D$460)<H160),H160-10,\"\")","v":""},{"$f":"IF(AND(I160<>\"\",MIN(ＲＴＣ５分足データ!$D$428:$D$460)<I160),I160-10,\"\")","v":""},{"$f":"IF(AND(J160<>\"\",MIN(ＲＴＣ５分足データ!$D$428:$D$460)<J160),J160-10,\"\")","v":""},{"$f":"IF(AND(K160<>\"\",MIN(ＲＴＣ５分足データ!$D$428:$D$460)<K160),K160-10,\"\")","v":""},{"$f":"COUNTIF(D161:K161,\">0\")","v":0}]

{"sheet":"ＲＴＣ５分足データ","index":4,"n_rows":2378,"n_cols":168,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[8,73,8,80],[8,81,8,87]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
[null,null,null,null," "," ",null,{"$f":"FB監視!P40","v":"00:00:00"},{"$f":"FLOOR(H1,J1)","v":"00:00:00"},"00:05:00",{"$f":"I1/J1+298","v":298},9430,460,"15:10:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119,null,null,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136]
["現在値",{"$f":"FB監視!B4","v":21675},{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"気配値6\"),0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,"買い","売り"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"連続足本数",{"$f":"ＲＴＣ!AA3","v":4},{"$f":"ＲＴＣ!AB3","v":4},"ON"]
["四本値更新","ON",null,null,null,null,null,null,null,null,null,null,null,null,null,"転換・基準線並び",{"$f":"ＲＴＣ!AA4","v":2},{"$f":"ＲＴＣ!AB4","v":2},"OFF"]
["前回当日出来高",32298]
["当日出来高",{"$f":"ＲＴＣ!A5","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(AP403:AP460)","v":0},{"$f":"MIN(AQ403:AQ460)","v":0}]
["当日値幅",{"$f":"FB監視!P6","v":0}]
["前回当日値幅",0]
[null,null,null,null,null,{"$f":"SUM(F211:F288)","v":41486},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"日足",null,null,null,null,null,null,null,"週足"]
["時刻","始値","高値","安値","終値","出来高",null,"２１本線","青スパン","赤スパン","＋１シグマ","＋２シグマ","-１シグマ","-２シグマ","前日高値","前日安値","ＨＢＯＰ","Ｓ２","Ｓ１","Ｐ","B1","B2","LBOP","５日ＭＡ","５日高値","２０日高値","４０日高値","５日安値","２０日安値","４０日安値","日足転換線","日足基準線","先行スパン１","先行スパン２","２５日ＭＡ","陽線","陰線","ナベ買い","ナベ売り","転基bull","転基bear","ＦＢ売り","ＦＢ買い",null,null,"75日ＭＡ","100日ＭＡ","200日ＭＡ","GUR","GDR","IRMax","IRMin","IRBL","IRBS","窓上限１","窓上限２","窓上限３","窓下限１","窓下限２","窓下限３","前日ＶＡ上限","前日ＶＡ下限","前日Ｍｏｄｅ","Target-L","Target-S","レンジ上限","レンジ下限","陽線孕み足数","陰線孕み足数","FB監視チェック","陽線孕み足数2","陰線孕み足数2","孕みレンジ陰陽","日足＋２σ","日足＋１σ","日足－１σ","日足－２σ","SQ値","ＯＰ価格１","ＯＰ価格２","ＯＰ価格３","週足転換線","週足基準線","週足先行スパン１","週足先行スパン２","１３週ＭＡ","２６週ＭＡ","５２週ＭＡ","５分足遅行スパン","span model 並び","span modelブルベア転換","遅行スパンブルベア転換",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"5MBB幅","5MBB幅拡大率","5MBBブレイク",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BGU","BGD","30RMax","30RMin","30RBL","30RBS","120RMax","120RMin","120RBL","120RBS","出来高前日比","30RBL","30RBS","120RBL","120RBS","IRBL","IRBS","高値切り上げ継続時間","安値切り下げ継続時間","高値切り上げ回数","安値切り下げ回数",null,null,null,null,"直近３０分高値","直近３０分安値"]
[{"$f":"[5]!FCANDLE(\"N225\", \"0\", \"5\", \"2\", \"約定時刻\", A167, \"A\", \"0\")","v":{"$error":"#N/A"}},{"$f":"[5]!FCANDLE(\"N225\", \"0\", \"5\", \"2\", \"始値\", B167, \"A\", \"0\")","v":{"$error":"#N/A"}},{"$f":"[5]!FCANDLE(\"N225\", \"0\", \"5\", \"2\", \"高値\", C167, \"A\", \"0\")","v":{"$error":"#N/A"}},{"$f":"[5]!FCANDLE(\"N225\", \"0\", \"5\", \"2\", \"安値\", D167, \"A\", \"0\")","v":{"$error":"#N/A"}},{"$f":"[5]!FCANDLE(\"N225\", \"0\", \"5\", \"2\", \"終値\", E167, \"A\", \"0\")","v":{"$error":"#N/A"}},{"$f":"[5]!FCANDLE(\"N225\", \"0\", \"5\", \"2\", \"出来高\", F167, \"A\", \"0\")","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,4]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,4]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,6]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,3]
[null,null,null,null,null,null,null,null,{"$f":"IF(D10<>\"\",((MIN(D27:D35)+MAX(C27:C35))/2+(MIN(D10:D35)+MAX(C10:C35))/2)/2,I34)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,3]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,4]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,6]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22270,2]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$f":"IF(D37<>\"\",(MIN(D11:D62)+MAX(C11:C62))/2,J61)","v":0}]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$f":"IF(D38<>\"\",(MIN(D12:D63)+MAX(C12:C63))/2,J62)","v":0}]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$f":"IF(D74<>\"\",((MIN(D91:D99)+MAX(C91:C99))/2+(MIN(D74:D99)+MAX(C74:C99))/2)/2,I98)","v":{"$error":"#N/A"}},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[null,null,null,null,null,null,null,{"$f":"IF(E110<>\"\",AVERAGE(E90:E110),H109)","v":0},{"$error":"#N/A"},0,{"$f":"IF(B110<>\"\",$H110+STDEVP(E90:E110),K109)","v":0},{"$f":"IF(B110<>\"\",$H110+2*STDEVP(E90:E110),L109)","v":0},{"$f":"IF(B110<>\"\",$H110-STDEVP(E90:E110),M109)","v":0},{"$f":"IF(B110<>\"\",$H110-2*STDEVP(E90:E110),N109)","v":0}]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},{"$f":"IF(D102<>\"\",(MIN(D76:D127)+MAX(C76:C127))/2,J126)","v":0},0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$f":"IF(D138<>\"\",((MIN(D155:D163)+MAX(C155:C163))/2+(MIN(D138:D163)+MAX(C138:C163))/2)/2,I162)","v":{"$error":"#N/A"}},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
[null,null,null,null,null,null,null,0,{"$error":"#N/A"},0,0,0,0,0]
["08:45:00",23440,23450,23430,23437,5560,null,23437,{"$error":"#N/A"},0,23437,23437,23437,23437]
["08:50:00",23430,23430,23420,23420,301,null,23428.5,{"$error":"#N/A"},0,23437,23445.5,23420,23411.5]
["08:55:00",23417,23428,23410,23420,419,null,23425.666666666668,{"$error":"#N/A"},0,23433.680543520117,23441.694420373562,23417.652789813219,23409.638912959774]
["09:00:00",23427,23430,23418,23420,1522,null,23424.25,{"$error":"#N/A"},0,23431.611215932167,23438.972431864335,23416.888784067833,23409.527568135665]
["09:05:00",23430,23440,23420,23428,762,null,23425,{"$error":"#N/A"},0,23431.752777206453,23438.505554412906,23418.247222793547,23411.494445587094]
["09:10:00",23428,23438,23427,23430,848,null,23425.833333333332,{"$error":"#N/A"},0,23432.273226362118,23438.713119390908,23419.393440304546,23412.953547275756]
["09:15:00",23438,23440,23420,23438,1346,null,23427.571428571428,{"$error":"#N/A"},0,23434.897646517118,23442.223864462809,23420.245210625737,23412.918992680046]
["09:20:00",23430,23440,23430,23438,254,null,{"$f":"IF(E174<>\"\",AVERAGE(E154:E174),H173)","v":23428.875},{"$error":"#N/A"},0,{"$f":"IF(B174<>\"\",$H174+STDEVP(E154:E174),K173)","v":23436.546986379028},{"$f":"IF(B174<>\"\",$H174+2*STDEVP(E154:E174),L173)","v":23444.218972758059},{"$f":"IF(B174<>\"\",$H174-STDEVP(E154:E174),M173)","v":23421.203013620972},{"$f":"IF(B174<>\"\",$H174-2*STDEVP(E154:E174),N173)","v":23413.531027241941}]
["09:25:00",23430,23430,23410,23410,180,null,23426.777777777777,{"$error":"#N/A"},0,23436.132251191044,23445.48672460431,23417.423304364511,23408.068830951244]
["09:30:00",23410,23430,23390,23390,828,null,23423.1,{"$error":"#N/A"},0,23437.259449141828,23451.418898283653,23408.940550858169,23394.781101716344]
["09:35:00",23390,23400,23370,23370,1235,null,23418.272727272728,{"$error":"#N/A"},0,23438.651374337693,23459.030021402654,23397.894080207763,23377.515433142802]
["09:40:00",23380,23390,23370,23377,1275,null,23414.833333333332,{"$error":"#N/A"},0,23437.434341177133,23460.035349020935,23392.232325489531,23369.63131764573]
["09:45:00",23370,23390,23367,23387,3747,null,23412.692307692309,{"$error":"#N/A"},0,23435.638346785345,23458.584385878381,23389.746268599272,23366.800229506236]
["09:50:00",23387,23387,23380,23380,292,null,23410.357142857141,{"$error":"#N/A"},0,23434.017257404797,23457.67737195245,23386.697028309485,23363.036913761833]
["09:55:00",23380,23380,23376,23380,239,null,23408.333333333332,{"$error":"#N/A"},0,23432.412831297828,23456.492329262328,23384.253835368836,23360.174337404336]
["10:00:00",23380,23387,23370,23370,353,null,23405.9375,{"$error":"#N/A"},0,23431.030997041067,23456.124494082131,23380.844002958933,23355.750505917869]
["10:05:00",23376,23380,23370,23377,1594,null,23404.235294117647,{"$error":"#N/A"},0,23429.513811878933,23454.792329640219,23378.956776356361,23353.678258595075]
["10:10:00",23377,23380,23340,23360,1736,null,23401.777777777777,{"$error":"#N/A"},0,23428.351690540225,23454.925603302672,23375.20386501533,23348.629952252883]
["10:15:00",23350,23366,23350,23360,933,null,23399.57894736842,{"$error":"#N/A"},0,23427.075006013201,23454.571064657983,23372.082888723638,23344.586830078857]
["10:20:00",23357,23360,23347,23350,497,null,23397.1,{"$error":"#N/A"},0,23425.996193520947,23454.892387041891,23368.20380647905,23339.307612958106]
["10:25:00",23357,23357,23347,23347,485,null,23394.714285714286,{"$error":"#N/A"},0,23424.864927904626,23455.015570094962,23364.563643523947,23334.413001333611]
["10:30:00",23350,23350,23337,23350,2177,null,23390.571428571428,{"$error":"#N/A"},0,23420.604063881594,23450.63669919176,23360.538793261261,23330.506157951095]
["10:35:00",23350,23360,23347,23360,340,null,23387.714285714286,{"$error":"#N/A"},0,23417.665266073698,23447.616246433106,23357.763305354874,23327.812324995466]
["10:40:00",23360,23360,23350,23350,352,null,23384.380952380954,{"$error":"#N/A"},0,23414.448299312033,23444.515646243115,23354.313605449875,23324.246258518793]
["10:45:00",23357,23370,23350,23360,365,null,23381.523809523809,{"$error":"#N/A"},{"$f":"IF(D166<>\"\",(MIN(D140:D191)+MAX(C140:C191))/2,J190)","v":0},23410.913828962905,23440.303848402,23352.133790084714,23322.743770645618]
["10:50:00",23360,23370,23350,23360,5218,null,23378.285714285714,23376,23393.5,23406.079414937452,23433.873115589187,23350.492013633975,23322.69831298224]
["10:55:00",23360,23368,23347,23350,247,null,23374.476190476191,23371,23393.5,23400.335920242425,23426.195650008664,23348.616460709956,23322.756730943718]
["11:00:00",23347,23350,23340,23350,173,null,23370.285714285714,23371,23393.5,23392.365963717413,23414.446213149109,23348.205464854014,23326.125215422318]
["11:05:00",23350,23360,23347,23360,115,null,23366.571428571428,23371,23393.5,23382.709438800375,23398.847449029327,23350.43341834248,23334.295408113529]
["11:10:00",23360,23360,23357,23357,51,null,23364.047619047618,23371,23393.5,23377.032871453535,23390.018123859452,23351.062366641701,23338.077114235784]
["11:15:00",23358,23360,23357,23358,14,null,23362.523809523809,23371.75,23393.5,23374.184157667019,23385.84450581023,23350.863461380599,23339.203113237389]
["11:20:00",23360,23368,23350,23360,280,null,23362.047619047618,23371.75,23393.5,23373.596588040877,23385.145557034135,23350.49865005436,23338.949681061102]
["11:25:00",23357,23358,23350,23358,1270,null,23361.142857142859,23371.75,23393.5,23372.219583985705,23383.296310828551,23350.066130300012,23338.989403457166]
["11:30:00",23350,23357,23347,23350,384,null,23359.380952380954,23369.25,23393.5,23369.058989325138,23378.737026269318,23349.70291543677,23340.02487849259]
["11:35:00",23360,23368,23350,23358,117,null,23358.333333333332,23368.75,23393.5,23366.84289844635,23375.352463559368,23349.823768220314,23341.314203107297]
["11:40:00",23350,23358,23350,23350,106,null,23356.904761904763,23361.25,23393.5,23364.068857314411,23371.232952724062,23349.740666495116,23342.576571085465]
["11:45:00",23347,23360,23347,23360,50,null,23356.428571428572,23360.5,23393.5,23363.015509647656,23369.602447866742,23349.841633209489,23343.254694990403]
["11:50:00",23357,23358,23357,23358,4,null,23355.523809523809,23360.5,23393.5,23360.270929428792,23365.018049333776,23350.776689618826,23346.029569713843]
["11:55:00",23357,23370,23350,23370,332,null,23356,23360.25,23393.5,23361.597618541247,23367.195237082498,23350.402381458753,23344.804762917502]
["12:00:00",23370,23370,23360,23367,137,null,23356.333333333332,23360.25,23393.5,23362.351823361754,23368.370313390176,23350.31484330491,23344.296353276488]
["12:05:00",23370,23370,23357,23357,108,null,23356.666666666668,23360.25,23393.5,23362.516642924929,23368.366619183191,23350.816690408406,23344.966714150145]
["12:10:00",23358,23367,23357,23367,57,null,23357.619047619046,23358.5,23393.5,23363.445720201118,23369.272392783194,23351.792375036974,23345.965702454898]
["12:15:00",23367,23368,23350,23360,86,null,23358.095238095237,23358.5,23393.5,23363.683531657971,23369.271825220709,23352.506944532503,23346.918650969765]
["12:20:00",23360,23367,23360,23367,818,null,23358.428571428572,23356,23393.5,23364.32103173267,23370.213492036768,23352.536111124475,23346.643650820377]
["12:25:00",23370,23380,23360,23380,1252,null,23359.857142857141,23361,23393.5,23367.030411450531,23374.203680043924,23352.683874263752,23345.510605670359]
["12:30:00",23380,23380,23366,23370,772,null,23360.333333333332,23361.75,23393.5,23367.825127786396,23375.316922239464,23352.841538880268,23345.3497444272]
["12:35:00",23377,23380,23366,23378,993,null,23361.190476190477,23361.75,23393.5,23369.571969679502,23377.953463168527,23352.808982701452,23344.427489212427]
["12:40:00",23377,23380,23367,23370,144,null,23362.142857142859,23362.5,23393.5,23370.33277960476,23378.522702066664,23353.952934680958,23345.763012219053]
["12:45:00",23370,23380,23367,23377,264,null,23363.428571428572,23362.5,23393.5,23371.729870400774,23380.031169372971,23355.127272456371,23346.825973484174]
["12:50:00",23377,23388,23377,23380,694,null,23364.380952380954,23366.5,23393.5,23373.354332009061,23382.327711637168,23355.407572752847,23346.43419312474]
["12:55:00",23377,23380,23377,23377,23,null,23365.333333333332,23366.5,23393.5,23374.531331735332,23383.729330137328,23356.135334931332,23346.937336529336]
["13:00:00",23377,23380,23370,23378,119,null,23366.285714285714,23369,23393.5,23375.707789970194,23385.129865654675,23356.863638601233,23347.441562916752]
["13:05:00",23377,23378,23370,23377,137,null,23367.095238095237,23369,23388.5,23376.671522104156,23386.247806113079,23357.518954086318,23347.942670077395]
["13:10:00",23380,23380,23370,23377,124,null,23368,23372.25,23388.5,23377.57178393086,23387.143567861716,23358.42821606914,23348.856432138284]
["13:15:00",23377,23380,23370,23370,1613,null,23368.952380952382,23372.25,23388.5,23377.63995385294,23386.327526753495,23360.264808051823,23351.577235151268]
["13:20:00",23377,23387,23377,23387,186,null,23370.333333333332,23372.5,23388.5,23379.463781261285,23388.594229189239,23361.202885405379,23352.072437477425]
["13:25:00",23390,23390,23380,23387,720,null,23372.095238095237,23373.5,23388.5,23380.685957128866,23389.276676162492,23363.504519061607,23354.913800027982]
["13:30:00",23380,23388,23370,23388,200,null,23373.428571428572,23374.25,23388.5,23382.209348206074,23390.990124983578,23364.647794651071,23355.867017873567]
["13:35:00",23387,23387,23370,23377,100,null,23374.333333333332,23374.25,23388.5,23382.429971867659,23390.526610401987,23366.236694799005,23358.140056264678]
["13:40:00",23378,23378,23370,23370,253,null,23374.333333333332,23374.25,23383.5,23382.429971867659,23390.526610401987,23366.236694799005,23358.140056264678]
["13:45:00",23370,23378,23367,23367,189,null,23374.333333333332,{"$f":"IF(D202<>\"\",((MIN(D219:D227)+MAX(C219:C227))/2+(MIN(D202:D227)+MAX(C202:C227))/2)/2,I226)","v":23373.5},23383.5,23382.429971867659,23390.526610401987,23366.236694799005,23358.140056264678]
["13:50:00",23367,23378,23366,23368,819,null,23374.857142857141,23373.25,23368.5,23382.129305791339,23389.401468725533,23367.584979922944,23360.31281698875]
["13:55:00",23360,23368,23350,23360,626,null,23374.523809523809,23370,23363.5,23382.291992786439,23390.060176049072,23366.75562626118,23358.987442998547]
["14:00:00",23368,23368,23360,23360,101,null,23374.523809523809,23370,23363.5,23382.291992786439,23390.060176049072,23366.75562626118,23358.987442998547]
["14:05:00",23368,23380,23368,23370,358,null,23374.666666666668,23370,23363.5,23382.321937700613,23389.977208734559,23367.011395632722,23359.356124598777]
["14:10:00",23370,23380,23370,23377,468,null,23374.523809523809,23369.5,23363.5,23382.105862566663,23389.68791560952,23366.941756480956,23359.359703438098]
["14:15:00",23377,23378,23370,23378,701,null,23374.904761904763,23369.25,23363.5,23382.450841062684,23389.996920220605,23367.358682746843,23359.812603588922]
["14:20:00",23377,23377,23360,23368,1408,null,23374.428571428572,23367.5,23363.5,23382.079101622283,23389.729631815997,23366.778041234862,23359.127511041148]
["14:25:00",23360,23368,23360,23367,289,null,23374.285714285714,23367.5,23363.5,23382.044843208001,23389.803972130285,23366.526585363426,23358.767456441143]
["14:30:00",23368,23379,23367,23379,2063,null,23374.380952380954,23367.5,23363.5,23382.184957399601,23389.988962418247,23366.576947362308,23358.772942343661]
["14:35:00",23378,23379,23370,23370,3857,null,23373.904761904763,23367.5,23363.5,23381.656288709237,23389.407815513707,23366.15323510029,23358.40170829582]
["14:40:00",23380,23380,23378,23380,635,null,{"$f":"IF(E238<>\"\",AVERAGE(E218:E238),H237)","v":23374.047619047618},23370,23363.5,{"$f":"IF(B238<>\"\",$H238+STDEVP(E218:E238),K237)","v":23381.882074025933},{"$f":"IF(B238<>\"\",$H238+2*STDEVP(E218:E238),L237)","v":23389.71652900425},{"$f":"IF(B238<>\"\",$H238-STDEVP(E218:E238),M237)","v":23366.213164069304},{"$f":"IF(B238<>\"\",$H238-2*STDEVP(E218:E238),N237)","v":23358.378709090986}]
["14:45:00",23380,23388,23378,23388,3884,null,23374.523809523809,23372,23363.5,23382.871144699489,23391.21847987517,23366.176474348129,23357.829139172449]
["14:50:00",23388,23397,23380,23390,3699,null,23375.142857142859,23376,23368.5,23384.109917043701,23393.076976944543,23366.175797242016,23357.208737341174]
["14:55:00",23400,23400,23377,23387,1115,null,23375.619047619046,23377.5,23370,23384.93097642787,23394.242905236693,23366.307118810222,23356.995190001398]
["15:00:00",23386,23400,23380,23396,3546,null,23376.857142857141,23377.5,23370,23387.028464418912,23397.19978598068,23366.68582129537,23356.514499733603]
["15:05:00",23390,23390,23370,23376,803,null,23376.333333333332,23377.5,23370,23386.248849473071,23396.164365612814,23366.417817193593,23356.50230105385]
["15:10:00",23376,23376,23376,23376,0,null,23375.809523809523,23379.25,23370,23385.433991872098,23395.058459934673,23366.185055746948,23356.560587684373]
["15:15:00",23370,23370,23370,23370,683,null,23374.952380952382,23380,23370,23384.248955797713,23393.545530643049,23365.65580610705,23356.359231261715]
["16:30:00",23380,23386,23355,23370,627,null,23374.619047619046,23376.25,23373.5,23383.961608655081,23393.304169691113,23365.27648658301,23355.933925546979]
["16:35:00",23360,23370,23360,23366,120,null,23374.428571428572,23376.25,23373.5,23383.903206381066,23393.377841333557,23364.953936476079,23355.479301523588]
["16:40:00",23370,23370,23366,23370,38,null,23374.571428571428,23376.25,23373.5,23383.955160332764,23393.3388920941,23365.187696810091,23355.803965048755]
["16:45:00",23370,23370,23370,23370,22,null,23374.666666666668,23376.25,23373.5,23383.993194797979,23393.319722929289,23365.340138535357,23356.013610404047]
["16:50:00",23370,23370,23365,23370,159,null,23375.142857142859,23376.25,23373.5,23383.949162861387,23392.755468579911,23366.336551424331,23357.530245705806]
["16:55:00",23370,23370,23370,23370,0,null,23375.619047619046,23373.75,23373.5,23383.84488490731,23392.070722195571,23367.393210330782,23359.167373042521]
["17:00:00",23360,23410,23360,23400,432,null,23377.047619047618,23381.25,23378.5,23386.66147903489,23396.275339022162,23367.433759060346,23357.819899073074]
["17:05:00",23400,23406,23396,23400,280,null,23378.142857142859,23381.25,23378.5,23388.927704159392,23399.71255117593,23367.358010126325,23356.573163109788]
["17:10:00",23400,23400,23390,23390,57,null,23378.714285714286,23381.25,23378.5,23389.790398394682,23400.866511075081,23367.638173033891,23356.562060353492]
["17:15:00",23390,23450,23380,23440,715,null,23382.142857142859,23403.75,{"$f":"IF(D230<>\"\",(MIN(D204:D255)+MAX(C204:C255))/2,J254)","v":23400},23399.004438479438,23415.866019816018,23365.281275806279,23348.4196944697]
["17:20:00",23440,23440,23400,23410,775,null,23384.190476190477,23403.75,23400,23401.687738690976,23419.185001191472,23366.693213689978,23349.195951189482]
["17:25:00",23420,23420,23410,23410,87,null,23385.666666666668,23403.75,23400,23403.953620989701,23422.240575312735,23367.379712343634,23349.092758020601]
["17:30:00",23410,23410,23405,23410,151,null,23387.571428571428,23403.75,23400,23406.207214495473,23424.843000419514,23368.935642647382,23350.299856723341]
["17:35:00",23400,23410,23400,23410,26,null,23389,23403.75,23400,23408.143567861716,23427.287135723436,23369.856432138284,23350.712864276564]
["17:40:00",23410,23410,23400,23400,106,null,23389.571428571428,23403.75,23400,23408.85520272428,23428.138976877133,23370.287654418575,23351.003880265722]
["17:45:00",23396,23396,23380,23386,1112,null,23389.380952380954,23408.75,23400,23408.679302151202,23427.977651921454,23370.082602610706,23350.784252840454]
["17:50:00",23390,23390,23330,23350,690,null,23387.619047619046,23390,23390,23408.664296354356,23429.709545089667,23366.573798883735,23345.528550148425]
["17:55:00",23350,23350,23330,23340,485,null,23384.952380952382,23390,23390,23408.199451818513,23431.446522684641,23361.70531008625,23338.458239220123]
["18:00:00",23330,23340,23320,23340,125,null,23383.238095238095,23382.5,23385,23408.335818075237,23433.433540912378,23358.140372400954,23333.042649563813]
["18:05:00",23350,23360,23350,23360,173,null,23382.476190476191,23377.5,23385,23408.020957991132,23433.565725506069,23356.93142296125,23331.386655446313]
["18:10:00",23360,23370,23360,23366,33,null,23382.285714285714,23375,23385,23407.937490158783,23433.589266031853,23356.633938412644,23330.982162539574]
["18:15:00",23360,23370,23360,23370,140,null,23382.285714285714,23375,23385,23407.937490158783,23433.589266031853,23356.633938412644,23330.982162539574]
["18:20:00",23370,23376,23370,23370,138,null,23382.476190476191,23375,23385,23408.020957991132,23433.565725506069,23356.93142296125,23331.386655446313]
["18:25:00",23360,23370,23360,23370,88,null,23382.476190476191,23371.5,23385,23408.020957991132,23433.565725506069,23356.93142296125,23331.386655446313]
["18:30:00",23370,23370,23350,23360,328,null,23382,23370,23385,23407.864113767002,23433.728227534004,23356.135886232998,23330.271772465996]
["18:35:00",23360,23360,23360,23360,28,null,23381.523809523809,23366.5,23385,23407.69471129989,23433.86561307597,23355.352907747729,23329.182005971648]
["18:40:00",23366,23370,23360,23360,640,null,23381.047619047618,23366.5,23385,23407.513187317636,23433.97875558765,23354.582050777601,23328.116482507587]
["18:45:00",23356,23360,23356,23360,75,null,23379.142857142859,23374,23385,23405.615278936988,23432.087700731117,23352.670435348729,23326.1980135546]
["18:50:00",23360,23360,23360,23360,31,null,23377.238095238095,23374,23385,23403.57999516217,23429.921895086245,23350.896195314021,23324.554295389946]
["18:55:00",23366,23366,23360,23360,132,null,23375.809523809523,23374,23385,23402.233933606272,23428.658343403022,23349.385114012774,23322.960704216024]
["19:00:00",23370,23370,23370,23370,111,null,23372.476190476191,23374,23385,23394.669323364367,23416.862456252544,23350.283057588014,23328.089924699838]
["19:05:00",23377,23377,23377,23377,4,null,23370.904761904763,23374.25,23385,23391.495801939331,23412.086841973902,23350.313721870196,23329.722681835625]
["19:10:00",23370,23370,23370,23370,64,null,23369,23374.25,23385,23387.644544714716,23406.289089429432,23350.355455285284,23331.710910570568]
["19:15:00",23376,23376,23370,23370,312,null,23367.095238095237,23375.75,23385,23383.343035783084,23399.590833470931,23350.84744040739,23334.599642719542]
["19:20:00",23370,23370,23370,23370,22,null,23365.190476190477,23375.75,23385,23378.347473414909,23391.504470639342,23352.033478966045,23338.876481741612]
["19:25:00",23370,23370,23370,23370,27,null,23363.761904761905,23373.25,23385,23374.460835558082,23385.15976635426,23353.062973965727,23342.364043169549]
["19:30:00",23370,23370,23370,23370,0,null,23363,23369.25,23385,23372.601587170382,23382.203174340768,23353.398412829618,23343.796825659232]
["19:35:00",23360,23360,23350,23350,67,null,23363,23364.25,23385,23372.601587170382,23382.203174340768,23353.398412829618,23343.796825659232]
["19:40:00",23350,23350,23350,23350,59,null,23363.476190476191,23364.25,23385,23372.12609577498,23380.776001073766,23354.826285177402,23346.176379878616]
["19:45:00",23350,23350,23350,23350,1,null,23363.952380952382,23364.25,23385,23371.502065212422,23379.051749472463,23356.402696692341,23348.853012432301]
["19:50:00",23360,23360,23360,23360,61,null,23363.952380952382,23360.5,23385,23371.502065212422,23379.051749472463,23356.402696692341,23348.853012432301]
["19:55:00",23370,23370,23370,23370,2,null,23364.142857142859,23359,23385,23371.79160876391,23379.440360384964,23356.494105521808,23348.845353900753]
["20:00:00",23370,23380,23370,23380,105,null,23364.619047619046,23357.5,23385,23372.902572233928,23381.186096848811,23356.335523004163,23348.051998389281]
["20:05:00",23380,23380,23370,23370,6,null,23364.619047619046,23357.5,23385,23372.902572233928,23381.186096848811,23356.335523004163,23348.051998389281]
["20:10:00",23370,23370,23370,23370,86,null,23364.619047619046,23365,23385,23372.902572233928,23381.186096848811,23356.335523004163,23348.051998389281]
["20:15:00",23370,23370,23370,23370,10,null,23365.095238095237,{"$f":"IF(D266<>\"\",((MIN(D283:D291)+MAX(C283:C291))/2+(MIN(D266:D291)+MAX(C266:C291))/2)/2,I290)","v":23365},23385,23373.386970994161,23381.678703893089,23356.803505196312,23348.511772297385]
["20:20:00",23366,23366,23366,23366,1,null,23365.380952380954,23365,23385,23373.595203588611,23381.809454796268,23357.166701173297,23348.95244996564]
["20:25:00",23360,23370,23360,23370,45,null,23365.857142857141,23365,23385,23374.035428358486,23382.21371385983,23357.678857355797,23349.500571854453]
["20:30:00",23370,23370,23370,23370,43,null,23366.333333333332,23367.5,23385,23374.447596691225,23382.561860049122,23358.219069975439,23350.104806617543]
["20:35:00",23380,23380,23370,23370,24,null,23366.809523809523,23367.5,23385,23374.831036833999,23382.852549858471,23358.788010785047,23350.766497760575]
["20:40:00",23380,23380,23370,23370,2,null,23367.285714285714,23367.5,23385,23375.184736872285,23383.083759458852,23359.386691699143,23351.487669112576]
["20:45:00",23370,23370,23370,23370,0,null,23367.285714285714,23367.5,23385,23375.184736872285,23383.083759458852,23359.386691699143,23351.487669112576]
["20:50:00",23370,23370,23370,23370,0,null,23366.952380952382,23367.5,23385,23374.577378629048,23382.202376305715,23359.327383275715,23351.702385599048]
["20:55:00",23370,23380,23370,23380,105,null,23367.428571428572,23367.5,23385,23375.526610159803,23383.624648891033,23359.330532697342,23351.232493966112]
["21:00:00",23380,23380,23380,23380,45,null,23367.904761904763,23367.5,23385,23376.423116104761,23384.941470304762,23359.386407704766,23350.868053504764]
["21:05:00",23380,23387,23380,23380,381,null,23368.380952380954,23371,23385,23377.274375260899,23386.167798140847,23359.48752950101,23350.594106621062]
["21:10:00",23380,23380,23380,23380,3,null,{"$f":"IF(E302<>\"\",AVERAGE(E282:E302),H301)","v":23368.857142857141},23373.5,23385,{"$f":"IF(B302<>\"\",$H302+STDEVP(E282:E302),K301)","v":23378.085905939333},{"$f":"IF(B302<>\"\",$H302+2*STDEVP(E282:E302),L301)","v":23387.314669021522},{"$f":"IF(B302<>\"\",$H302-STDEVP(E282:E302),M301)","v":23359.628379774949},{"$f":"IF(B302<>\"\",$H302-2*STDEVP(E282:E302),N301)","v":23350.399616692761}]
["21:15:00",23380,23380,23380,23380,0,null,23369.333333333332,23373.5,23385,23378.861903572022,23388.390473810712,23359.804763094642,23350.276192855952]
["21:20:00",23380,23380,23380,23380,19,null,23370.761904761905,23373.5,23385,23379.501005521488,23388.240106281075,23362.022804002321,23353.283703242734]
["21:25:00",23380,23386,23380,23386,103,null,23372.476190476191,23373.5,23385,23380.473922581037,23388.47165468588,23364.478458371344,23356.480726266502]
["21:30:00",23386,23386,23386,23386,0,null,23374.190476190477,23373.5,23385,23380.949026666367,23387.707577142257,23367.431925714587,23360.673375238697]
["21:35:00",23390,23390,23390,23390,56,null,23375.619047619046,23375,23380,23382.397698914006,23389.176350208971,23368.840396324085,23362.061745029121]
["21:40:00",23380,23380,23380,23380,2,null,23376.095238095237,23377.5,23370,23382.813406509922,23389.531574924607,23369.377069680551,23362.658901265866]
["21:45:00",23390,23390,23387,23390,44,null,23376.571428571428,23377.5,23365,23383.878121058595,23391.184813545766,23369.26473608426,23361.958043597089]
["21:50:00",23400,23400,23397,23397,17,null,23377.857142857141,23382.5,23365,23386.196868296756,23394.536593736371,23369.517417417526,23361.177691977911]
["21:55:00",23400,23400,23400,23400,78,null,23379.285714285714,23385,23365,23388.662193760811,23398.038673235911,23369.909234810617,23360.532755335516]
["22:00:00",23400,23400,23400,23400,0,null,23380.714285714286,23385,23360,23390.823889150259,23400.933492586235,23370.604682278314,23360.495078842338]
["22:05:00",23400,23407,23400,23400,185,null,23382.333333333332,23388.5,23363.5,23392.676646486481,23403.019959639631,23371.990020180183,23361.646707027034]
["22:10:00",23410,23410,23410,23410,125,null,23384.238095238095,23390,23365,23395.751668023146,23407.265240808196,23372.724522453045,23361.210949667995]
["22:15:00",23410,23410,23410,23410,1,null,23386.142857142859,23390,23365,23398.426356389471,23410.70985563608,23373.859357896246,23361.575858649638]
["22:20:00",23410,23416,23410,23410,297,null,23388.047619047618,23393,23383,23400.773581226513,23413.499543405411,23375.321656868724,23362.595694689826]
["22:25:00",23400,23410,23400,23410,43,null,23389.952380952382,23394.75,23383,23402.8271484139,23415.701915875423,23377.077613490863,23364.20284602934]
["22:30:00",23410,23410,23400,23400,75,null,23391.380952380954,23397.25,23383,23403.61079951809,23415.840646655226,23379.151105243818,23366.921258106682]
["22:35:00",23396,23400,23396,23400,23,null,23392.809523809523,23399.5,{"$f":"IF(D294<>\"\",(MIN(D268:D319)+MAX(C268:C319))/2,J318)","v":23383},23404.180409973502,23415.551296137484,23381.438637645544,23370.067751481562]
["22:40:00",23410,23420,23407,23410,93,null,23394.238095238095,23401.5,23385,23405.792953057604,23417.347810877109,23382.683237418587,23371.128379599082]
["22:45:00",23410,23420,23410,23420,83,null,23396.142857142859,23401.5,23385,23408.465062087344,23420.787267031828,23383.820652198374,23371.498447253889]
["22:50:00",23420,23420,23420,23420,12,null,23398.047619047618,23401.5,23385,23410.810945194477,23423.574271341335,23385.28429290076,23372.520966753902]
["22:55:00",23410,23410,23410,23410,2,null,23399.476190476191,23401.5,23385,23411.811270330465,23424.146350184739,23387.141110621917,23374.806030767642]
["23:00:00",23420,23420,23416,23420,65,null,23401.380952380954,23401.5,23385,23413.649674480264,23425.918396579575,23389.112230281644,23376.843508182334]
["23:05:00",23420,23420,23420,23420,19,null,23403.285714285714,23404,23385,23415.186666056947,23427.08761782818,23391.384762514481,23379.483810743248]
["23:10:00",23410,23420,23410,23410,98,null,23404.428571428572,23404,23385,23415.753097818633,23427.077624208694,23393.104045038512,23381.779518648451]
["23:15:00",23400,23410,23400,23410,23,null,23405.571428571428,23404,23385,23416.165997838707,23426.760567105986,23394.976859304148,23384.382290036869]
["23:20:00",23410,23420,23410,23410,32,null,23406.523809523809,23405,23385,23416.560025124461,23426.596240725114,23396.487593923157,23386.451378322505]
["23:25:00",23400,23400,23400,23400,7,null,23407.476190476191,23405,23385,23415.743274073313,23424.010357670435,23399.209106879069,23390.942023281947]
["23:30:00",23400,23410,23390,23410,272,null,23408.428571428572,23402.5,23385,23415.722217904207,23423.015864379846,23401.134924952938,23393.841278477299]
["23:35:00",23410,23410,23400,23410,45,null,23409.047619047618,23402.5,23385,23415.882238140191,23422.716857232768,23402.212999955045,23395.378380862468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.5262394897071615]
["23:40:00",23410,23410,23400,23410,31,null,23409.523809523809,23402.5,23385,23416.053004381334,23422.582199238859,23402.994614666284,23396.465419808759]
["23:45:00",23420,23420,23410,23420,101,null,23410.476190476191,23402.5,23385,23417.005385333716,23423.534580191241,23403.946995618666,23397.417800761141]
["23:50:00",23430,23440,23420,23430,58,null,23411.904761904763,23414.25,23395,23419.220138807494,23426.535515710228,23404.589385002033,23397.274008099299]
["23:55:00",23430,23430,23426,23430,90,null,23412.857142857141,23415,23395,23421.105003845565,23429.352864833989,23404.609281868718,23396.361420880294]
["00:00:00",23440,23440,23440,23440,201,null,23414.285714285714,23415,23395,23424.319670240813,23434.353626195909,23404.251758330614,23394.217802375519]
["00:05:00",23430,23440,23430,23440,29,null,23415.714285714286,23415,23400,23427.083177510776,23438.452069307263,23404.345393917796,23392.97650212131]
["00:10:00",23440,23440,23436,23440,356,null,23417.142857142859,23415,23400,23429.542111015518,23441.941364888175,23404.743603270199,23392.344349397543]
["00:15:00",23440,23447,23440,23440,161,null,23419.047619047618,23421,23403.5,23431.736107232831,23444.424595418044,23406.359130862405,23393.670642677193]
["00:20:00",23440,23440,23430,23430,32,null,23420.476190476191,23421,23403.5,23432.616713127602,23444.757235779012,23408.33566782478,23396.195145173369]
["00:25:00",23430,23430,23430,23430,50,null,23421.428571428572,23423.5,23403.5,23433.49415186602,23445.559732303467,23409.362990991125,23397.297410553678]
["00:30:00",23430,23430,23420,23430,103,null,23421.904761904763,23426,23403.5,23434.101189023684,23446.297616142601,23409.708334785842,23397.511907666925]
["00:35:00",23420,23430,23420,23430,69,null,23422.380952380954,23426,23403.5,23434.688426650784,23446.99590092061,23410.073478111124,23397.766003841298]
["00:40:00",23430,23447,23430,23440,393,null,23423.809523809523,23426,23403.5,23436.336139464729,23448.862755119935,23411.282908154317,23398.756292499111]
["00:45:00",23440,23446,23440,23440,103,null,23424.761904761905,23426,23408.5,23437.715686198797,23450.669467635686,23411.808123325012,23398.854341888124]
["00:50:00",23436,23440,23426,23430,82,null,23425.238095238095,23426,23408.5,23438.191876674988,23451.145658111876,23412.284313801203,23399.330532364314]
["00:55:00",23430,23440,23430,23430,121,null,23426.190476190477,23426,23408.5,23438.717091845683,23451.243707500889,23413.663860535271,23401.137244880065]
["01:00:00",23430,23436,23416,23420,286,null,23426.666666666668,23425,23408.5,23438.751026229002,23450.835385791335,23414.582307104334,23402.497947542]
["01:05:00",23420,23430,23420,23430,143,null,23427.619047619046,23425,23408.5,23439.126710451041,23450.634373283036,23416.111384787051,23404.603721955056]
["01:10:00",23426,23436,23426,23430,93,null,23429.047619047618,23425,23408.5,23438.760037168748,23448.472455289877,23419.335200926489,23409.62278280536]
["01:15:00",23440,23440,23440,23440,35,null,23430.476190476191,23425,23413.5,23439.460934411483,23448.445678346776,23421.491446540898,23412.506702605606]
["01:20:00",23440,23446,23435,23435,388,null,23431.666666666668,23425,23413.5,23439.433098300146,23447.199529933619,23423.90023503319,23416.133803399716]
["01:25:00",23440,23440,23435,23440,77,null,23433.095238095237,23424.75,23413.5,23439.358545922838,23445.621853750443,23426.831930267635,23420.568622440031]
["01:30:00",23445,23445,23435,23440,252,null,23434.047619047618,23424.75,23413.5,23439.742028925284,23445.436438802953,23428.353209169953,23422.658799292283]
["01:35:00",23440,23445,23440,23445,41,null,23434.761904761905,{"$f":"IF(D330<>\"\",((MIN(D347:D355)+MAX(C347:C355))/2+(MIN(D330:D355)+MAX(C330:C355))/2)/2,I354)","v":23424.75},23413.5,23440.83216608761,23446.902427413315,23428.691643436199,23422.621382110494]
["01:40:00",23445,23445,23440,23440,74,null,23435.238095238095,23427.25,23413.5,23441.308356563801,23447.378617889506,23429.16783391239,23423.097572586685]
["01:45:00",23445,23450,23445,23450,35,null,23435.714285714286,23430,23415,23442.490594986077,23449.266904257864,23428.937976442496,23422.161667170709]
["01:50:00",23445,23445,23430,23435,104,null,23435.476190476191,23434,23415,23442.185239430288,23448.894288384385,23428.767141522094,23422.058092567997]
["01:55:00",23440,23440,23430,23430,130,null,23435,23436.5,23415,23441.725927091346,23448.451854182691,23428.274072908654,23421.548145817309]
["02:00:00",23425,23435,23425,23430,123,null,23434.523809523809,23435.25,23418.5,23441.232858477906,23447.941907432003,23427.814760569712,23421.105711615615]
["02:05:00",23430,23430,23425,23430,38,null,23434.523809523809,23435.25,23420,23441.232858477906,23447.941907432003,23427.814760569712,23421.105711615615]
["02:10:00",23430,23430,23430,23430,0,null,23434.523809523809,23435.25,23420,23441.232858477906,23447.941907432003,23427.814760569712,23421.105711615615]
["02:15:00",23430,23430,23430,23430,28,null,23434.523809523809,23435.25,23420,23441.232858477906,23447.941907432003,23427.814760569712,23421.105711615615]
["02:20:00",23430,23430,23425,23430,38,null,23434.523809523809,23435.25,23420,23441.232858477906,23447.941907432003,23427.814760569712,23421.105711615615]
["02:25:00",23426,23436,23426,23430,22,null,23434.047619047618,23435.25,23420,23440.705776882907,23447.3639347182,23427.389461212329,23420.731303377037]
["02:30:00",23430,23430,23430,23430,4,null,{"$f":"IF(E366<>\"\",AVERAGE(E346:E366),H365)","v":23433.571428571428},23434,23420,{"$f":"IF(B366<>\"\",$H366+STDEVP(E346:E366),K365)","v":23440.14389225802},{"$f":"IF(B366<>\"\",$H366+2*STDEVP(E346:E366),L365)","v":23446.716355944609},{"$f":"IF(B366<>\"\",$H366-STDEVP(E346:E366),M365)","v":23426.998964884835},{"$f":"IF(B366<>\"\",$H366-2*STDEVP(E346:E366),N365)","v":23420.426501198246}]
["02:35:00",23435,23435,23435,23435,70,null,23433.809523809523,23432.75,23420,23440.338718667048,23446.867913524573,23427.280328951998,23420.751134094473]
["02:40:00",23430,23430,23430,23430,17,null,23433.809523809523,23431.75,23420,23440.338718667048,23446.867913524573,23427.280328951998,23420.751134094473]
["02:45:00",23430,23440,23430,23440,35,null,23434.761904761905,23432.75,23420,23440.632775240923,23446.503645719942,23428.891034282886,23423.020163803867]
["02:50:00",23440,23450,23440,23440,41,null,23435.238095238095,23435.25,23420,23441.108965717114,23446.979836196133,23429.367224759077,23423.496354280058]
["02:55:00",23440,23440,23440,23440,5,null,23435.714285714286,23435.25,23420,23441.546404149485,23447.378522584684,23429.882167279087,23424.050048843888]
["03:00:00",23440,23446,23440,23445,31,null,23435.952380952382,23435.25,23420,23442.050594511842,23448.148808071302,23429.854167392921,23423.755953833461]
["03:05:00",23440,23440,23430,23430,174,null,23435.714285714286,23435.5,23420,23441.941284205059,23448.168282695831,23429.487287223514,23423.260288732741]
["03:10:00",23430,23430,23430,23430,0,null,23435.238095238095,23437.5,23420,23441.501403065697,23447.764710893302,23428.974787410494,23422.711479582889]
["03:15:00",23430,23430,23430,23430,5,null,23434.761904761905,23438.75,23420,23441.025212589506,23447.288520417111,23428.498596934303,23422.235289106698]
["03:20:00",23430,23430,23430,23430,0,null,23434.047619047618,23438.75,23420,23439.947386520649,23445.84715399368,23428.147851574588,23422.248084101557]
["03:25:00",23435,23435,23435,23435,50,null,23433.809523809523,23438.75,23420,23439.56335522552,23445.317186641518,23428.055692393526,23422.301860977528]
["03:30:00",23435,23435,23435,23435,0,null,23433.095238095237,23438.75,23420,23437.587610062881,23442.079982030529,23428.602866127592,23424.110494159944]
["03:35:00",23430,23430,23430,23430,65,null,23432.857142857141,23437.75,23420,23437.374682371668,23441.892221886195,23428.339603342614,23423.822063828087]
["03:40:00",23430,23430,23430,23430,26,null,23432.857142857141,23437.75,23420,23437.374682371668,23441.892221886195,23428.339603342614,23423.822063828087]
["03:45:00",23440,23440,23430,23430,20,null,23432.857142857141,23436.25,23420,23437.374682371668,23441.892221886195,23428.339603342614,23423.822063828087]
["03:50:00",23430,23430,23430,23430,0,null,23432.857142857141,23436.25,23425,23437.374682371668,23441.892221886195,23428.339603342614,23423.822063828087]
["03:55:00",23430,23440,23430,23440,55,null,23433.333333333332,23436.25,{"$f":"IF(D358<>\"\",(MIN(D332:D383)+MAX(C332:C383))/2,J382)","v":23425},23438.047378541243,23442.761423749154,23428.619288125421,23423.90524291751]
["04:00:00",23440,23440,23440,23440,38,null,23433.809523809523,23436.25,23430,23438.665732870086,23443.521941930652,23428.95331474896,23424.097105688394]
["04:05:00",23450,23470,23450,23470,298,null,23435.714285714286,23448.75,23443,23444.74936474334,23453.784443772391,23426.679206685232,23417.644127656182]
["04:10:00",23460,23460,23460,23460,69,null,23437.142857142859,23448.75,23443,23447.444432215612,23457.746007288366,23426.841282070105,23416.539706997351]
["04:15:00",23450,23460,23450,23460,117,null,23438.571428571428,23448.75,23443,23449.820011248587,23461.068593925746,23427.322845894269,23416.07426321711]
["04:20:00",23460,23460,23460,23460,17,null,23439.761904761905,23448.75,23443,23451.860329538966,23463.958754316023,23427.663479984843,23415.565055207786]
["04:25:00",23460,23460,23450,23450,11,null,23440.714285714286,23448.75,23443,23452.793953232347,23464.873620750412,23428.634618196225,23416.554950678161]
["04:30:00",23450,23450,23450,23450,23,null,23441.190476190477,23449,23443,23453.428664072282,23465.666851954091,23428.952288308672,23416.714100426863]
["04:35:00",23450,23460,23450,23460,63,null,23442.142857142859,23450,23443,23455.013220715944,23467.883584289029,23429.272493569773,23416.402129996688]
["04:40:00",23450,23460,23450,23450,208,null,23442.619047619046,23452.5,23443,23455.585951242083,23468.552854865124,23429.652143996009,23416.685240372968]
["04:45:00",23450,23450,23446,23450,91,null,23442.857142857141,23454,23443,23455.911190630355,23468.965238403565,23429.803095083927,23416.749047310717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"[5]!FCANDLE(\"N225\",\"0\",\"5\",\"1\",\"取引日付\",DP403,\"A\",\"0\")","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.57492029755579166]
["04:50:00",23440,23450,23430,23450,46,null,23443.809523809523,23447.5,23443,23456.618073958391,23469.426624107262,23431.000973660655,23418.192423511784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"[5]!FCANDLE(\"N225\",\"0\",\"5\",\"1\",\"約定時刻\",DQ403,\"A\",\"0\")","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.57540106951871661]
["04:55:00",23450,23460,23450,23450,117,null,23444.761904761905,23447.5,23443,23457.247724382978,23469.733544004052,23432.276085140831,23419.790265519758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"[5]!FCANDLE(\"N225\",\"0\",\"5\",\"1\",\"始値\",DR403,\"A\",\"0\")","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.58120586637696903]
["05:00:00",23450,23450,23450,23450,153,null,23445.714285714286,23447.5,23443,23457.793953232347,23469.873620750412,23433.634618196225,23421.554950678161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"[5]!FCANDLE(\"N225\",\"0\",\"5\",\"1\",\"高値\",DS403,\"A\",\"0\")","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.58524315259921744]
["05:05:00",23450,23450,23450,23450,2,null,23446.666666666668,23447.5,23443,23458.247987149538,23469.829307632412,23435.085346183798,23423.504025700924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"[5]!FCANDLE(\"N225\",\"0\",\"5\",\"1\",\"安値\",DT403,\"A\",\"0\")","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.58459808881394038]
["05:10:00",23450,23450,23440,23440,86,null,23446.904761904763,23447.5,23443,23458.293581660098,23469.682401415434,23435.515942149428,23424.127122394093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"[5]!FCANDLE(\"N225\",\"0\",\"5\",\"1\",\"終値\",DU403,\"A\",\"0\")","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.61065088757396446]
["05:15:00",23440,23440,23430,23440,934,null,23447.142857142859,23447.5,23443,23458.330800118547,23469.518743094231,23435.954914167171,23424.766971191486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"[5]!FCANDLE(\"N225\",\"0\",\"5\",\"1\",\"出来高\",DV403,\"A\",\"0\")","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.61067313523347488]
["05:20:00",23440,23445,23430,23430,75,null,23447.142857142859,23447.5,23445,23458.330800118547,23469.518743094231,23435.954914167171,23424.766971191486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(DO403:DO481)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.60500610500610497]
["05:25:00",23430,23430,23430,23430,0,null,23447.142857142859,23447.5,23447.5,23458.330800118547,23469.518743094231,23435.954914167171,23424.766971191486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.60787992495309573]
["05:30:00",23440,23440,23440,23440,60,null,23447.619047619046,23447.5,23447.5,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"#",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5717916137229988]
["08:45:00",null,null,null,null,null,null,{"$f":"IF(E403<>\"\",AVERAGE(E383:E403),H402)","v":23447.619047619046},{"$f":"IF(D395<>\"\",((MIN(D395:D403)+MAX(C395:C403))/2+(MIN(D378:D403)+MAX(C378:C403))/2)/2,I402)","v":23447.5},{"$f":"IF(D378<>\"\",(MIN(D352:D403)+MAX(C352:C403))/2,J402)","v":23447.5},{"$f":"IF(B403<>\"\",$H403+STDEVP(E383:E403),K402)","v":23458.266990369044},23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E403=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E403,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E403=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E403,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},{"$f":"IF(AND(B403<>\"\",D403>=D402,E403-B403>0,C403-D403>10),1+AJ402,IF(AND(B403<>\"\",D403<D402,E403-B403>0),1,IF(AND(B403<>\"\",C402<>\"\",D403>=D402,E403=B403),AJ402,0)))","v":0},{"$f":"IF(AND(B403<>\"\",C403<=C402,E403-B403<0,C403-D403>10),1+AK402,IF(AND(B403<>\"\",C403>C402,E403-B403<0),1,IF(AND(B403<>\"\",C402<>\"\",C403<=C402,E403=B403),AK402,0)))","v":0},null,null,{"$f":"IF(AND(E403>=I403,I403>=J403),$Q$4,0)","v":0},{"$f":"IF(AND(E403<=I403,I403<=J403),$R$4,0)","v":2},null,null,null,null,{"$f":"IF($E403=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E403,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E403=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E403,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E403=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E403,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},{"$f":"IF(FB監視!I49>0,FB監視!B5+20,\"\")","v":""},{"$f":"IF(FB監視!N49>0,FB監視!B5-20,\"\")","v":""},null,null,null,null,21870,0,9250,21640,0,0,21070,21000,21050,null,null,{"$f":"C403","v":0},{"$f":"D403","v":0},null,null,0,null,null,null,{"$f":"AI403+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI403+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI403-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI403-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},{"$f":"FB監視!B62","v":0},{"$f":"FB監視!B63","v":21500},{"$f":"FB監視!B64","v":21250},{"$f":"FB監視!B65","v":21750},{"$f":"週足!AW2","v":21475},{"$f":"週足!AV2","v":21475},{"$f":"週足!AX2","v":21245},{"$f":"週足!AY2","v":20980},{"$f":"週足!W2","v":21250.454545454544},{"$f":"週足!X2","v":21295.370370370369},{"$f":"週足!Y2","v":21410.471698113208},{"$f":"IF(E428<>\"\",E428,NA())","v":{"$error":"#N/A"}},{"$f":"IF(E403<>\"\",IF(I403>J403,\"L\",IF(J403>I403,\"S\",IF(CL402=\"L\",\"S\",\"L\"))),\"\")","v":""},{"$f":"IF(E403<>\"\",IF(AND(CL403=\"L\",CL403<>CL402),\"TIB\",IF(AND(CL403=\"S\",CL403<>CL402),\"TIS\",\"\")),\"\")","v":""},{"$f":"IF(E403<>\"\",IF(E403>C378+20,\"L\",IF(E403<D378-20,\"S\",\"N\")),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(E403<>\"\",(L403-M403)/H403*100,\"\")","v":""},null,null,null,null,null,null,{"$f":"IF(A403<>DQ403,\"*\",\"\")","v":"*"},{"$f":"IF(DP403<>\"\",(DQ403-TIMEVALUE(\"8:45:00\"))/TIMEVALUE(\"0:05:00\")+403,\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"TODAY()","v":"2019-12-12"},"08:45:00",{"$f":"VLOOKUP($EA403,OFFSET($DQ$403,0,0,75,6),2)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($EA403,OFFSET($DQ$403,0,0,75,6),3)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($EA403,OFFSET($DQ$403,0,0,75,6),4)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($EA403,OFFSET($DQ$403,0,0,75,6),5)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($EA403,OFFSET($DQ$403,0,0,75,6),6)","v":{"$error":"#N/A"}},null,null,null,{"$f":"IF(FB監視!I90>0,FB監視!B5-20,\"\")","v":-20},{"$f":"IF(FB監視!N90>0,FB監視!B5+20,\"\")","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"C403","v":0},{"$f":"D403","v":0}]
["08:50:00",null,null,null,null,null,null,{"$f":"IF(E404<>\"\",AVERAGE(E384:E404),H403)","v":23447.619047619046},{"$f":"IF(D396<>\"\",((MIN(D396:D404)+MAX(C396:C404))/2+(MIN(D379:D404)+MAX(C379:C404))/2)/2,I403)","v":23445},{"$f":"IF(D379<>\"\",(MIN(D353:D404)+MAX(C353:C404))/2,J403)","v":23447.5},{"$f":"IF(B404<>\"\",$H404+STDEVP(E384:E404),K403)","v":23458.266990369044},23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E404=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E404,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E404=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E404,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},{"$f":"IF(AND(B404<>\"\",D404>=D403,E404-B404>0,C404-D404>10),1+AJ403,IF(AND(B404<>\"\",D404<D403,E404-B404>0),1,IF(AND(B404<>\"\",C403<>\"\",D404>=D403,E404=B404),AJ403,0)))","v":0},{"$f":"IF(AND(B404<>\"\",C404<=C403,E404-B404<0,C404-D404>10),1+AK403,IF(AND(B404<>\"\",C404>C403,E404-B404<0),1,IF(AND(B404<>\"\",C403<>\"\",C404<=C403,E404=B404),AK403,0)))","v":0},null,null,{"$f":"IF(AND(E404>=I404,I404>=J404),$Q$4,0)","v":0},{"$f":"IF(AND(E404<=I404,I404<=J404),$R$4,0)","v":2},null,null,null,null,{"$f":"IF($E404=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E404,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E404=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E404,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E404=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E404,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,null,null,null,null,21870,0,9250,21640,0,0,21070,21000,21050,null,null,{"$f":"IF(AND(C404<>\"\",C404<=BN403,D404>=BO403),BN403,C404)","v":0},{"$f":"IF(AND(D404<>\"\",C404<=BN403,D404>=BO403),BO403,D404)","v":0},{"$f":"IF(B404>0,IF(AND(C404<=BN403,D404>=BO403),IF(AJ404>AJ403,BP403+1,IF(AK404>AK403,0,BP403)),IF(OR(AK404>AK403,AJ404=0),0,BP403)),0)","v":0},{"$f":"IF(B404>0,IF(AND(C404<=BN403,D404>=BO403),IF(AK404>AK403,BQ403+1,IF(AJ404>AJ403,0,BQ403)),IF(OR(AJ404>AJ403,AK404=0),0,BQ403)),0)","v":0},0,{"$f":"IF(BP404>1,IF(BU404=\"UP\",0,1),0)","v":0},{"$f":"IF(BQ404>1,IF(BU404=\"DW\",0,1),0)","v":0},{"$f":"IF(AND(BN404=BN403,BO404=BO403),BU403,IF(B404>E404,\"DW\",IF(B404<E404,\"UP\",\"\")))","v":0},{"$f":"AI404+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI404+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI404-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI404-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},{"$f":"BZ403","v":0},21500,21250,21750,21475,21475,21245,20980,21250.454545454544,{"$f":"CI403","v":21295.370370370369},{"$f":"CJ403","v":21410.471698113208},{"$f":"IF(E429<>\"\",E429,NA())","v":{"$error":"#N/A"}},{"$f":"IF(E404<>\"\",IF(I404>J404,\"L\",IF(J404>I404,\"S\",IF(CL403=\"L\",\"S\",\"L\"))),\"\")","v":""},{"$f":"IF(E404<>\"\",IF(AND(CL404=\"L\",CL404<>CL403),\"TIB\",IF(AND(CL404=\"S\",CL404<>CL403),\"TIS\",\"\")),\"\")","v":""},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(E404<>\"\",(L404-M404)/H404*100,\"\")","v":""},{"$f":"IF(E404<>\"\",DG404/DG403,\"\")","v":""},{"$f":"IF(E403<>\"\",IF(E404>L404,\"+2ブレイク\",IF(E404<N404,\"-2ブレイク\",\"\")),\"\")","v":""},null,null,null,null,{"$f":"IF(A404<>DQ404,\"*\",\"\")","v":"*"},"",null,null,null,null,null,null,null,null,null,null,{"$f":"TODAY()","v":"2019-12-12"},"08:50:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"VLOOKUP($EA404,OFFSET($DQ$403,0,0,75,6),4)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($EA404,OFFSET($DQ$403,0,0,75,6),5)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($EA404,OFFSET($DQ$403,0,0,75,6),6)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(B404<>\"\",IF(AND(FC404=1,FC403=0),1,IF(AND(FC404>=1,FC403<>0),FA403+1,0)),\"\")","v":""},{"$f":"IF(B404<>\"\",IF(AND(FD404=1,FD403=0),1,IF(AND(FD404>=1,FD403<>0),FB403+1,0)),\"\")","v":""},{"$f":"IF(B404>0,IF(D404>=D403,IF(C404>FI403,FC403+1,IF(C404=FI403,FC403,0)),0),\"\")","v":""},{"$f":"IF(E404>0,IF(C404<=C403,IF(D404<FJ403,FD403+1,IF(D404=FJ403,FD403,0)),0),\"\")","v":""},null,null,null,null,{"$f":"MAX(C403:C404)","v":0},{"$f":"MIN(D403:D404)","v":0}]
["08:55:00",null,null,null,null,null,null,23447.619047619046,23445,23447.5,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E405=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E405,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E405=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E405,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,null,null,0,2,null,null,null,null,{"$f":"IF($E405=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E405,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E405=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E405,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E405=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E405,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,null,null,null,null,21870,0,9250,21640,0,0,21070,21000,21050,null,null,0,0,0,0,0,0,0,0,{"$f":"AI405+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI405+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI405-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI405-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},{"$f":"BZ404","v":0},{"$f":"CA404","v":21500},{"$f":"CB404","v":21250},{"$f":"CC404","v":21750},{"$f":"CD404","v":21475},{"$f":"CE404","v":21475},{"$f":"CF404","v":21245},{"$f":"CG404","v":20980},{"$f":"CH404","v":21250.454545454544},21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(E405<>\"\",(L405-M405)/H405*100,\"\")","v":""},"",{"$f":"IF(E404<>\"\",IF(E405>L405,\"+2ブレイク\",IF(E405<N405,\"-2ブレイク\",\"\")),\"\")","v":""},null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","08:55:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"VLOOKUP($EA405,OFFSET($DQ$403,0,0,75,6),4)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($EA405,OFFSET($DQ$403,0,0,75,6),5)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($EA405,OFFSET($DQ$403,0,0,75,6),6)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(B405<>\"\",IF(AND(FC405=1,FC404=0),1,IF(AND(FC405>=1,FC404<>0),FA404+1,0)),\"\")","v":""},{"$f":"IF(B405<>\"\",IF(AND(FD405=1,FD404=0),1,IF(AND(FD405>=1,FD404<>0),FB404+1,0)),\"\")","v":""},{"$f":"IF(B405>0,IF(D405>=D404,IF(C405>FI404,FC404+1,IF(C405=FI404,FC404,0)),0),\"\")","v":""},{"$f":"IF(E405>0,IF(C405<=C404,IF(D405<FJ404,FD404+1,IF(D405=FJ404,FD404,0)),0),\"\")","v":""},null,null,null,null,{"$f":"MAX(C403:C405)","v":0},{"$f":"MIN(D403:D405)","v":0}]
["09:00:00",null,null,null,null,null,null,23447.619047619046,23445,23447.5,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E406=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E406,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E406=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E406,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,null,null,0,2,null,null,null,null,{"$f":"IF($E406=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E406,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E406=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E406,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E406=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E406,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,null,null,null,null,21870,0,9250,21640,0,0,21070,21000,21050,null,null,0,0,0,0,0,0,0,0,{"$f":"AI406+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI406+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI406-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI406-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","09:00:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"VLOOKUP($EA406,OFFSET($DQ$403,0,0,75,6),4)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($EA406,OFFSET($DQ$403,0,0,75,6),5)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($EA406,OFFSET($DQ$403,0,0,75,6),6)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","",null,null,null,null,{"$f":"MAX(C403:C406)","v":0},{"$f":"MIN(D403:D406)","v":0}]
["09:05:00",null,null,null,null,null,null,23447.619047619046,23443.75,23447.5,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E407=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E407,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E407=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E407,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,null,null,0,2,null,null,null,null,{"$f":"IF($E407=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E407,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E407=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E407,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E407=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E407,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,null,null,null,null,21870,0,9250,21640,0,0,21070,21000,21050,null,null,0,0,0,0,0,0,0,0,{"$f":"AI407+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI407+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI407-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI407-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","09:05:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"VLOOKUP($EA407,OFFSET($DQ$403,0,0,75,6),4)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","",null,null,null,null,{"$f":"MAX(C403:C407)","v":0},{"$f":"MIN(D403:D407)","v":0}]
["09:10:00",null,null,null,null,null,null,23447.619047619046,23443.75,23447.5,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E408=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E408,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E408=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E408,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,null,null,0,2,null,null,null,null,{"$f":"IF($E408=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E408,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E408=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E408,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E408=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E408,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,null,null,null,null,21870,0,9250,21640,0,0,21070,21000,21050,null,null,0,0,0,0,0,0,0,0,{"$f":"AI408+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI408+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI408-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI408-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","09:10:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"VLOOKUP($EA408,OFFSET($DQ$403,0,0,75,6),4)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","",null,null,null,null,{"$f":"MAX(C403:C408)","v":0},{"$f":"MIN(D403:D408)","v":0}]
["09:15:00",null,null,null,null,null,null,23447.619047619046,23442.5,23447.5,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E409=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E409,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E409=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E409,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,null,null,0,2,null,null,null,null,{"$f":"IF($E409=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E409,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E409=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E409,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E409=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E409,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,null,null,null,null,21870,0,9250,21640,0,0,21070,21000,21050,null,null,0,0,0,0,0,0,0,0,{"$f":"AI409+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI409+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI409-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI409-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","09:15:00",{"$error":"#N/A"},{"$f":"VLOOKUP($EA409,OFFSET($DQ$403,0,0,75,6),3)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$f":"IF($E408<>\"\",MAX($C403:$C408),\"\")","v":""},{"$f":"IF($E408<>\"\",MIN($D403:$D408),\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU409=1,EU408=0,ET408>1),EL409+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV409=1,EV408=0,ET408>1),EM409-10,\"\")","v":""},null,null,null,null,null,{"$f":"IF(AND(C409>0,C409>EL409,SUM(EU$408:EU408)=0),1,EU408)","v":0},{"$f":"IF(AND(D409>0,D409<EM409,SUM(EV$408:EV408)=0),1,EV408)","v":0},null,null,null,null,"","","","",null,null,null,null,{"$f":"MAX(C404:C409)","v":0},{"$f":"MIN(D404:D409)","v":0}]
["09:20:00",null,null,null,null,null,null,23447.619047619046,23445,23447.5,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E410=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E410,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E410=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E410,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,{"$f":"IF(AK410=$Q$3,D410-20,IF(AK410>=$Q$3,D410,\"\"))","v":""},{"$f":"IF(AJ410=$R$3,C410+20,IF(AJ410>=$R$3,C410,\"\"))","v":""},0,2,null,null,null,null,{"$f":"IF($E410=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E410,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E410=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E410,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E410=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E410,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,null,null,null,null,21870,0,9250,21640,0,0,21070,21000,21050,null,null,0,0,0,0,0,0,0,0,{"$f":"AI410+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI410+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI410-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI410-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","09:20:00",{"$error":"#N/A"},{"$f":"VLOOKUP($EA410,OFFSET($DQ$403,0,0,75,6),3)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($EA410,OFFSET($DQ$403,0,0,75,6),4)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$f":"EL409","v":""},{"$f":"EM409","v":""},{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU410=1,EU409=0,ET409>1),EL410+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV410=1,EV409=0,ET409>1),EM410-10,\"\")","v":""},null,null,null,null,null,{"$f":"IF(AND(C410>0,C410>EL410,SUM(EU$408:EU409)=0),1,EU409)","v":0},{"$f":"IF(AND(D410>0,D410<EM410,SUM(EV$408:EV409)=0),1,EV409)","v":0},null,null,null,null,"","","","",null,null,null,null,{"$f":"MAX(C405:C410)","v":0},{"$f":"MIN(D405:D410)","v":0}]
["09:25:00",null,null,null,null,null,null,23447.619047619046,23445,23447.5,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E411=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E411,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E411=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E411,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,{"$f":"IF(AK411=$Q$3-AN411+AO411+BT411,D411-20,IF(AK411>=$Q$3-AN411+AO411+BT411,D411,\"\"))","v":""},{"$f":"IF(AJ411=$R$3-AO411+AN411+BS411,C411+20,IF(AJ411>=$R$3-AO411+AN411+BS411,C411,\"\"))","v":""},0,2,null,null,null,null,{"$f":"IF($E411=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E411,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E411=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E411,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E411=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E411,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,null,null,null,null,21870,0,9250,21640,0,0,21070,21000,21050,null,null,0,0,0,0,0,0,0,0,{"$f":"AI411+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI411+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI411-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI411-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","09:25:00",{"$f":"VLOOKUP($EA411,OFFSET($DQ$403,0,0,75,6),2)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$f":"EL410","v":""},{"$f":"EM410","v":""},{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU411=1,EU410=0,ET410>1),EL411+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV411=1,EV410=0,ET410>1),EM411-10,\"\")","v":""},null,null,null,null,null,{"$f":"IF(AND(C411>0,C411>EL411,SUM(EU$408:EU410)=0),1,EU410)","v":0},{"$f":"IF(AND(D411>0,D411<EM411,SUM(EV$408:EV410)=0),1,EV410)","v":0},null,null,null,null,"","","","",null,null,null,null,{"$f":"MAX(C406:C411)","v":0},{"$f":"MIN(D406:D411)","v":0}]
["09:30:00",null,null,null,null,null,null,23447.619047619046,23445,23447.5,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E412=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E412,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E412=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E412,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,{"$f":"IF(AK412=$Q$3-AN412+AO412+BT412,D412-20,IF(AK412>=$Q$3-AN412+AO412+BT412,D412,\"\"))","v":""},{"$f":"IF(AJ412=$R$3-AO412+AN412+BS412,C412+20,IF(AJ412>=$R$3-AO412+AN412+BS412,C412,\"\"))","v":""},0,2,null,null,null,null,{"$f":"IF($E412=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E412,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E412=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E412,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E412=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E412,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,null,null,null,null,21870,0,9250,21640,0,0,21070,21000,21050,null,null,0,0,0,0,0,0,0,0,{"$f":"AI412+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI412+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI412-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI412-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","09:30:00",{"$error":"#N/A"},{"$f":"VLOOKUP($EA412,OFFSET($DQ$403,0,0,75,6),3)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU412=1,EU411=0,ET411>1),EL412+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV412=1,EV411=0,ET411>1),EM412-10,\"\")","v":""},null,null,null,null,null,{"$f":"IF(AND(C412>0,C412>EL412,SUM(EU$408:EU411)=0),1,EU411)","v":0},{"$f":"IF(AND(D412>0,D412<EM412,SUM(EV$408:EV411)=0),1,EV411)","v":0},null,null,null,null,"","","","",null,null,null,null,{"$f":"MAX(C407:C412)","v":0},{"$f":"MIN(D407:D412)","v":0}]
["09:35:00",null,null,null,null,null,null,23447.619047619046,23445,23447.5,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E413=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E413,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E413=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E413,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},{"$f":"IF(AND(B413<>\"\",D413>=D412,E413-B413>0,C413-D413>10),1+AJ412,IF(AND(B413<>\"\",D413<D412,E413-B413>0),1,IF(AND(B413<>\"\",C412<>\"\",D413>=D412,E413=B413),AJ412,0)))","v":0},{"$f":"IF(AND(B413<>\"\",C413<=C412,E413-B413<0,C413-D413>10),1+AK412,IF(AND(B413<>\"\",C413>C412,E413-B413<0),1,IF(AND(B413<>\"\",C412<>\"\",C413<=C412,E413=B413),AK412,0)))","v":0},{"$f":"IF(AK413=$Q$3-AN413+AO413+BT413,D413-20,IF(AK413>=$Q$3-AN413+AO413+BT413,D413,\"\"))","v":""},{"$f":"IF(AJ413=$R$3-AO413+AN413+BS413,C413+20,IF(AJ413>=$R$3-AO413+AN413+BS413,C413,\"\"))","v":""},{"$f":"IF(AND(E413>=I413,I413>=J413),$Q$4,0)","v":0},{"$f":"IF(AND(E413<=I413,I413<=J413),$R$4,0)","v":2},null,null,null,null,{"$f":"IF($E413=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E413,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E413=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E413,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E413=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E413,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,null,null,null,null,21870,0,9250,21640,0,0,21070,21000,21050,null,null,0,0,0,0,0,0,0,0,{"$f":"AI413+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI413+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI413-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI413-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","09:35:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU413=1,EU412=0,ET412>1),EL413+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV413=1,EV412=0,ET412>1),EM413-10,\"\")","v":""},null,null,null,null,null,{"$f":"IF(AND(C413>0,C413>EL413,SUM(EU$408:EU412)=0),1,EU412)","v":0},{"$f":"IF(AND(D413>0,D413<EM413,SUM(EV$408:EV412)=0),1,EV412)","v":0},null,null,null,null,"","","","",null,null,null,null,{"$f":"MAX(C408:C413)","v":0},{"$f":"MIN(D408:D413)","v":0}]
["09:40:00",null,null,null,null,null,null,23447.619047619046,23445,23447.5,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E414=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E414,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E414=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E414,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E414=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E414,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E414=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E414,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E414=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E414,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,{"$f":"IF(E414<>\"\",MAX(C403:C414),\"\")","v":""},{"$f":"IF(E414<>\"\",MIN(D403:D414),\"\")","v":""},null,null,21870,0,9250,21640,0,0,21070,21000,21050,null,null,0,0,0,0,0,0,0,0,{"$f":"AI414+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI414+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI414-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI414-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","09:40:00",{"$error":"#N/A"},{"$f":"VLOOKUP($EA414,OFFSET($DQ$403,0,0,75,6),3)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU414=1,EU413=0,ET413>1),EL414+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV414=1,EV413=0,ET413>1),EM414-10,\"\")","v":""},null,null,null,null,null,{"$f":"IF(AND(C414>0,C414>EL414,SUM(EU$408:EU413)=0),1,EU413)","v":0},{"$f":"IF(AND(D414>0,D414<EM414,SUM(EV$408:EV413)=0),1,EV413)","v":0},null,null,null,null,"","","","",null,null,null,null,0,0]
["09:45:00",null,null,null,null,null,null,23447.619047619046,23445,23447.5,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E415=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E415,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E415=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E415,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E415=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E415,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E415=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E415,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E415=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E415,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,{"$f":"AY414","v":""},"",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY415=1,EY414=0,ET414>1),AY415+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ415=1,EZ414=0,ET414>1),AZ415-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,{"$f":"IF(EY415=1,AY415+10+(AY415-AZ415),BL414)","v":0},{"$f":"IF(EZ415=1,AZ415-10-(AY415-AZ415),BM414)","v":0},0,0,0,0,0,0,0,0,{"$f":"AI415+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI415+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI415-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI415-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","09:45:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"VLOOKUP($EA415,OFFSET($DQ$403,0,0,75,6),4)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU415=1,EU414=0,ET414>1),EL415+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV415=1,EV414=0,ET414>1),EM415-10,\"\")","v":""},null,null,null,null,null,{"$f":"IF(AND(C415>0,C415>EL415,SUM(EU$408:EU414)=0),1,EU414)","v":0},{"$f":"IF(AND(D415>0,D415<EM415,SUM(EV$408:EV414)=0),1,EV414)","v":0},null,null,{"$f":"IF(AND(C415>0,C415>AY415,SUM(EY414:EY$414)=0),1,EY414)","v":0},{"$f":"IF(AND(D415>0,D415<AZ415,SUM(EZ$414:EZ414)=0),1,EZ414)","v":0},"","","","",null,null,null,null,0,0]
["09:50:00",null,null,null,null,null,null,23447.619047619046,23445,23448,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E416=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E416,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E416=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E416,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E416=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E416,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E416=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E416,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E416=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E416,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY416=1,EY415=0,ET415>1),AY416+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ416=1,EZ415=0,ET415>1),AZ416-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI416+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI416+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI416-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI416-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","09:50:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU416=1,EU415=0,ET415>1),EL416+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV416=1,EV415=0,ET415>1),EM416-10,\"\")","v":""},null,null,null,null,null,{"$f":"IF(AND(C416>0,C416>EL416,SUM(EU$408:EU415)=0),1,EU415)","v":0},{"$f":"IF(AND(D416>0,D416<EM416,SUM(EV$408:EV415)=0),1,EV415)","v":0},null,null,{"$f":"IF(AND(C416>0,C416>AY416,SUM(EY$414:EY415)=0),1,EY415)","v":0},{"$f":"IF(AND(D416>0,D416<AZ416,SUM(EZ$414:EZ415)=0),1,EZ415)","v":0},"","","","",null,null,null,null,0,0]
["09:55:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E417=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E417,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E417=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E417,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E417=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E417,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E417=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E417,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E417=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E417,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY417=1,EY416=0,ET416>1),AY417+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ417=1,EZ416=0,ET416>1),AZ417-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI417+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI417+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI417-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI417-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","09:55:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU417=1,EU416=0,ET416>1),EL417+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV417=1,EV416=0,ET416>1),EM417-10,\"\")","v":""},null,null,null,null,null,{"$f":"IF(AND(C417>0,C417>EL417,SUM(EU$408:EU416)=0),1,EU416)","v":0},{"$f":"IF(AND(D417>0,D417<EM417,SUM(EV$408:EV416)=0),1,EV416)","v":0},null,null,{"$f":"IF(AND(C417>0,C417>AY417,SUM(EY$414:EY416)=0),1,EY416)","v":0},{"$f":"IF(AND(D417>0,D417<AZ417,SUM(EZ$414:EZ416)=0),1,EZ416)","v":0},"","","","",null,null,null,null,0,0]
["10:00:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E418=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E418,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E418=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E418,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E418=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E418,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E418=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E418,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E418=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E418,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY418=1,EY417=0,ET417>1),AY418+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ418=1,EZ417=0,ET417>1),AZ418-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI418+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI418+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI418-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI418-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","10:00:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU418=1,EU417=0,ET417>1),EL418+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV418=1,EV417=0,ET417>1),EM418-10,\"\")","v":""},null,null,null,null,null,{"$f":"IF(AND(C418>0,C418>EL418,SUM(EU$408:EU417)=0),1,EU417)","v":0},{"$f":"IF(AND(D418>0,D418<EM418,SUM(EV$408:EV417)=0),1,EV417)","v":0},null,null,{"$f":"IF(AND(C418>0,C418>AY418,SUM(EY$414:EY417)=0),1,EY417)","v":0},{"$f":"IF(AND(D418>0,D418<AZ418,SUM(EZ$414:EZ417)=0),1,EZ417)","v":0},"","","","",null,null,null,null,0,0]
["10:05:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E419=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E419,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E419=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E419,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E419=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E419,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E419=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E419,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E419=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E419,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY419=1,EY418=0,ET418>1),AY419+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ419=1,EZ418=0,ET418>1),AZ419-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI419+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI419+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI419-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI419-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","10:05:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU419=1,EU418=0,ET418>1),EL419+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV419=1,EV418=0,ET418>1),EM419-10,\"\")","v":""},null,null,null,null,null,{"$f":"IF(AND(C419>0,C419>EL419,SUM(EU$408:EU418)=0),1,EU418)","v":0},{"$f":"IF(AND(D419>0,D419<EM419,SUM(EV$408:EV418)=0),1,EV418)","v":0},null,null,{"$f":"IF(AND(C419>0,C419>AY419,SUM(EY$414:EY418)=0),1,EY418)","v":0},{"$f":"IF(AND(D419>0,D419<AZ419,SUM(EZ$414:EZ418)=0),1,EZ418)","v":0},"","","","",null,null,null,null,0,0]
["10:10:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E420=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E420,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E420=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E420,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E420=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E420,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E420=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E420,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E420=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E420,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY420=1,EY419=0,ET419>1),AY420+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ420=1,EZ419=0,ET419>1),AZ420-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI420+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI420+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI420-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI420-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","10:10:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU420=1,EU419=0,ET419>1),EL420+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV420=1,EV419=0,ET419>1),EM420-10,\"\")","v":""},null,null,null,null,null,{"$f":"IF(AND(C420>0,C420>EL420,SUM(EU$408:EU419)=0),1,EU419)","v":0},{"$f":"IF(AND(D420>0,D420<EM420,SUM(EV$408:EV419)=0),1,EV419)","v":0},null,null,{"$f":"IF(AND(C420>0,C420>AY420,SUM(EY$414:EY419)=0),1,EY419)","v":0},{"$f":"IF(AND(D420>0,D420<AZ420,SUM(EZ$414:EZ419)=0),1,EZ419)","v":0},"","","","",null,null,null,null,0,0]
["10:15:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E421=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E421,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E421=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E421,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E421=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E421,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E421=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E421,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E421=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E421,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY421=1,EY420=0,ET420>1),AY421+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ421=1,EZ420=0,ET420>1),AZ421-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI421+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI421+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI421-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI421-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","10:15:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU421=1,EU420=0,ET420>1),EL421+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV421=1,EV420=0,ET420>1),EM421-10,\"\")","v":""},null,null,null,null,null,{"$f":"IF(AND(C421>0,C421>EL421,SUM(EU$408:EU420)=0),1,EU420)","v":0},{"$f":"IF(AND(D421>0,D421<EM421,SUM(EV$408:EV420)=0),1,EV420)","v":0},null,null,{"$f":"IF(AND(C421>0,C421>AY421,SUM(EY$414:EY420)=0),1,EY420)","v":0},{"$f":"IF(AND(D421>0,D421<AZ421,SUM(EZ$414:EZ420)=0),1,EZ420)","v":0},"","","","",null,null,null,null,0,0]
["10:20:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E422=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E422,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E422=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E422,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E422=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E422,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E422=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E422,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E422=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E422,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY422=1,EY421=0,ET421>1),AY422+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ422=1,EZ421=0,ET421>1),AZ422-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI422+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI422+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI422-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI422-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","10:20:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU422=1,EU421=0,ET421>1),EL422+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV422=1,EV421=0,ET421>1),EM422-10,\"\")","v":""},null,null,null,null,null,{"$f":"IF(AND(C422>0,C422>EL422,SUM(EU$408:EU421)=0),1,EU421)","v":0},{"$f":"IF(AND(D422>0,D422<EM422,SUM(EV$408:EV421)=0),1,EV421)","v":0},null,null,{"$f":"IF(AND(C422>0,C422>AY422,SUM(EY$414:EY421)=0),1,EY421)","v":0},{"$f":"IF(AND(D422>0,D422<AZ422,SUM(EZ$414:EZ421)=0),1,EZ421)","v":0},"","","","",null,null,null,null,0,0]
["10:25:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,{"$f":"IF(B423<>\"\",$H423+2*STDEVP(E403:E423),L422)","v":23468.914933119046},{"$f":"IF(B423<>\"\",$H423-STDEVP(E403:E423),M422)","v":23436.971104869048},{"$f":"IF(B423<>\"\",$H423-2*STDEVP(E403:E423),N422)","v":23426.323162119046},23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E423=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E423,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E423=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E423,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E423=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E423,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E423=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E423,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E423=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E423,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY423=1,EY422=0,ET422>1),AY423+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ423=1,EZ422=0,ET422>1),AZ423-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI423+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI423+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI423-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI423-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","10:25:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU423=1,EU422=0,ET422>1),EL423+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV423=1,EV422=0,ET422>1),EM423-10,\"\")","v":""},null,null,null,null,null,{"$f":"IF(AND(C423>0,C423>EL423,SUM(EU$408:EU422)=0),1,EU422)","v":0},{"$f":"IF(AND(D423>0,D423<EM423,SUM(EV$408:EV422)=0),1,EV422)","v":0},null,null,{"$f":"IF(AND(C423>0,C423>AY423,SUM(EY$414:EY422)=0),1,EY422)","v":0},{"$f":"IF(AND(D423>0,D423<AZ423,SUM(EZ$414:EZ422)=0),1,EZ422)","v":0},"","","","",null,null,null,null,0,0]
["10:30:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,{"$f":"IF(B424<>\"\",$H424+2*STDEVP(E404:E424),L423)","v":23468.914933119046},{"$f":"IF(B424<>\"\",$H424-STDEVP(E404:E424),M423)","v":23436.971104869048},{"$f":"IF(B424<>\"\",$H424-2*STDEVP(E404:E424),N423)","v":23426.323162119046},23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E424=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E424,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E424=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E424,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E424=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E424,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E424=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E424,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E424=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E424,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY424=1,EY423=0,ET423>1),AY424+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ424=1,EZ423=0,ET423>1),AZ424-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI424+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI424+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI424-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI424-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","10:30:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU424=1,EU423=0,ET423>1),EL424+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV424=1,EV423=0,ET423>1),EM424-10,\"\")","v":""},null,null,null,null,null,{"$f":"IF(AND(C424>0,C424>EL424,SUM(EU$408:EU423)=0),1,EU423)","v":0},{"$f":"IF(AND(D424>0,D424<EM424,SUM(EV$408:EV423)=0),1,EV423)","v":0},null,null,{"$f":"IF(AND(C424>0,C424>AY424,SUM(EY$414:EY423)=0),1,EY423)","v":0},{"$f":"IF(AND(D424>0,D424<AZ424,SUM(EZ$414:EZ423)=0),1,EZ423)","v":0},"","","","",null,null,null,null,0,0]
["10:35:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E425=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E425,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E425=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E425,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E425=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E425,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E425=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E425,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E425=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E425,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY425=1,EY424=0,ET424>1),AY425+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ425=1,EZ424=0,ET424>1),AZ425-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI425+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI425+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI425-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI425-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","10:35:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU425=1,EU424=0,ET424>1),EL425+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV425=1,EV424=0,ET424>1),EM425-10,\"\")","v":""},null,null,null,null,null,{"$f":"IF(AND(C425>0,C425>EL425,SUM(EU$408:EU424)=0),1,EU424)","v":0},{"$f":"IF(AND(D425>0,D425<EM425,SUM(EV$408:EV424)=0),1,EV424)","v":0},null,null,{"$f":"IF(AND(C425>0,C425>AY425,SUM(EY$414:EY424)=0),1,EY424)","v":0},{"$f":"IF(AND(D425>0,D425<AZ425,SUM(EZ$414:EZ424)=0),1,EZ424)","v":0},"","","","",null,null,null,null,0,0]
["10:40:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E426=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E426,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E426=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E426,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E426=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E426,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E426=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E426,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E426=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E426,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY426=1,EY425=0,ET425>1),AY426+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ426=1,EZ425=0,ET425>1),AZ426-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI426+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI426+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI426-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI426-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","",{"$f":"IF(E426<>\"\",IF(E426>C401+20,\"L\",IF(E426<D401-20,\"S\",\"N\")),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","10:40:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU426=1,EU425=0,ET425>1),EL426+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV426=1,EV425=0,ET425>1),EM426-10,\"\")","v":""},null,null,null,null,null,{"$f":"IF(AND(C426>0,C426>EL426,SUM(EU$408:EU425)=0),1,EU425)","v":0},{"$f":"IF(AND(D426>0,D426<EM426,SUM(EV$408:EV425)=0),1,EV425)","v":0},null,null,{"$f":"IF(AND(C426>0,C426>AY426,SUM(EY$414:EY425)=0),1,EY425)","v":0},{"$f":"IF(AND(D426>0,D426<AZ426,SUM(EZ$414:EZ425)=0),1,EZ425)","v":0},"","","","",null,null,null,null,0,0]
["10:45:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E427=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E427,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E427=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E427,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E427=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E427,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E427=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E427,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E427=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E427,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY427=1,EY426=0,ET426>1),AY427+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ427=1,EZ426=0,ET426>1),AZ427-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI427+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI427+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI427-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI427-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","10:45:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU427=1,EU426=0,ET426>1),EL427+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV427=1,EV426=0,ET426>1),EM427-10,\"\")","v":""},{"$f":"IF($E426<>\"\",MAX($C404:$C426),\"\")","v":""},{"$f":"IF($E426<>\"\",MIN($D404:$D426),\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW427=1,EW426=0,ET427>1),EP427+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX427=1,EX426=0,ET427>1),EQ427-10,\"\")","v":""},null,{"$f":"IF(AND(C427>0,C427>EL427,SUM(EU$408:EU426)=0),1,EU426)","v":0},{"$f":"IF(AND(D427>0,D427<EM427,SUM(EV$408:EV426)=0),1,EV426)","v":0},{"$f":"IF(AND(C427>0,C427>EP427,SUM(EW$426:EW426)=0),1,EW426)","v":0},{"$f":"IF(AND(D427>0,D427<EQ427,SUM(EX$426:EX426)=0),1,EX426)","v":0},{"$f":"IF(AND(C427>0,C427>AY427,SUM(EY$414:EY426)=0),1,EY426)","v":0},{"$f":"IF(AND(D427>0,D427<AZ427,SUM(EZ$414:EZ426)=0),1,EZ426)","v":0},"","","","",null,null,null,null,0,0]
["10:50:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E428=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E428,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E428=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E428,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E428=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E428,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E428=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E428,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E428=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E428,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY428=1,EY427=0,ET427>1),AY428+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ428=1,EZ427=0,ET427>1),AZ428-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI428+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI428+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI428-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI428-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","10:50:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU428=1,EU427=0,ET427>1),EL428+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV428=1,EV427=0,ET427>1),EM428-10,\"\")","v":""},{"$f":"EP427","v":""},{"$f":"EQ427","v":""},{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW428=1,EW427=0,ET428>1),EP428+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX428=1,EX427=0,ET428>1),EQ428-10,\"\")","v":""},null,{"$f":"IF(AND(C428>0,C428>EL428,SUM(EU$408:EU427)=0),1,EU427)","v":0},{"$f":"IF(AND(D428>0,D428<EM428,SUM(EV$408:EV427)=0),1,EV427)","v":0},{"$f":"IF(AND(C428>0,C428>EP428,SUM(EW$426:EW427)=0),1,EW427)","v":0},{"$f":"IF(AND(D428>0,D428<EQ428,SUM(EX$426:EX427)=0),1,EX427)","v":0},{"$f":"IF(AND(C428>0,C428>AY428,SUM(EY$414:EY427)=0),1,EY427)","v":0},{"$f":"IF(AND(D428>0,D428<AZ428,SUM(EZ$414:EZ427)=0),1,EZ427)","v":0},"","","","",null,null,null,null,0,0]
["10:55:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E429=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E429,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E429=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E429,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E429=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E429,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E429=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E429,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E429=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E429,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY429=1,EY428=0,ET428>1),AY429+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ429=1,EZ428=0,ET428>1),AZ429-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI429+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI429+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI429-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI429-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","10:55:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU429=1,EU428=0,ET428>1),EL429+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV429=1,EV428=0,ET428>1),EM429-10,\"\")","v":""},{"$f":"EP428","v":""},{"$f":"EQ428","v":""},{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW429=1,EW428=0,ET429>1),EP429+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX429=1,EX428=0,ET429>1),EQ429-10,\"\")","v":""},null,{"$f":"IF(AND(C429>0,C429>EL429,SUM(EU$408:EU428)=0),1,EU428)","v":0},{"$f":"IF(AND(D429>0,D429<EM429,SUM(EV$408:EV428)=0),1,EV428)","v":0},{"$f":"IF(AND(C429>0,C429>EP429,SUM(EW$426:EW428)=0),1,EW428)","v":0},{"$f":"IF(AND(D429>0,D429<EQ429,SUM(EX$426:EX428)=0),1,EX428)","v":0},{"$f":"IF(AND(C429>0,C429>AY429,SUM(EY$414:EY428)=0),1,EY428)","v":0},{"$f":"IF(AND(D429>0,D429<AZ429,SUM(EZ$414:EZ428)=0),1,EZ428)","v":0},"","","","",null,null,null,null,0,0]
["11:00:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E430=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E430,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E430=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E430,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E430=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E430,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E430=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E430,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E430=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E430,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY430=1,EY429=0,ET429>1),AY430+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ430=1,EZ429=0,ET429>1),AZ430-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI430+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI430+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI430-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI430-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","11:00:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU430=1,EU429=0,ET429>1),EL430+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV430=1,EV429=0,ET429>1),EM430-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW430=1,EW429=0,ET430>1),EP430+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX430=1,EX429=0,ET430>1),EQ430-10,\"\")","v":""},null,{"$f":"IF(AND(C430>0,C430>EL430,SUM(EU$408:EU429)=0),1,EU429)","v":0},{"$f":"IF(AND(D430>0,D430<EM430,SUM(EV$408:EV429)=0),1,EV429)","v":0},{"$f":"IF(AND(C430>0,C430>EP430,SUM(EW$426:EW429)=0),1,EW429)","v":0},{"$f":"IF(AND(D430>0,D430<EQ430,SUM(EX$426:EX429)=0),1,EX429)","v":0},{"$f":"IF(AND(C430>0,C430>AY430,SUM(EY$414:EY429)=0),1,EY429)","v":0},{"$f":"IF(AND(D430>0,D430<AZ430,SUM(EZ$414:EZ429)=0),1,EZ429)","v":0},"","","","",null,null,null,null,0,0]
["11:05:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E431=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E431,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E431=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E431,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E431=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E431,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E431=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E431,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E431=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E431,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,{"$f":"AY430","v":""},"",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY431=1,EY430=0,ET430>1),AY431+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ431=1,EZ430=0,ET430>1),AZ431-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI431+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI431+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI431-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI431-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","11:05:00",{"$f":"VLOOKUP($EA431,OFFSET($DQ$403,0,0,75,6),2)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU431=1,EU430=0,ET430>1),EL431+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV431=1,EV430=0,ET430>1),EM431-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW431=1,EW430=0,ET431>1),EP431+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX431=1,EX430=0,ET431>1),EQ431-10,\"\")","v":""},null,{"$f":"IF(AND(C431>0,C431>EL431,SUM(EU$408:EU430)=0),1,EU430)","v":0},{"$f":"IF(AND(D431>0,D431<EM431,SUM(EV$408:EV430)=0),1,EV430)","v":0},{"$f":"IF(AND(C431>0,C431>EP431,SUM(EW$426:EW430)=0),1,EW430)","v":0},{"$f":"IF(AND(D431>0,D431<EQ431,SUM(EX$426:EX430)=0),1,EX430)","v":0},{"$f":"IF(AND(C431>0,C431>AY431,SUM(EY$414:EY430)=0),1,EY430)","v":0},{"$f":"IF(AND(D431>0,D431<AZ431,SUM(EZ$414:EZ430)=0),1,EZ430)","v":0},"","","","",null,null,null,null,0,0]
["11:10:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E432=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E432,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E432=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E432,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E432=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E432,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E432=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E432,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E432=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E432,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY432=1,EY431=0,ET431>1),AY432+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ432=1,EZ431=0,ET431>1),AZ432-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI432+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI432+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI432-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI432-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","11:10:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU432=1,EU431=0,ET431>1),EL432+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV432=1,EV431=0,ET431>1),EM432-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW432=1,EW431=0,ET432>1),EP432+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX432=1,EX431=0,ET432>1),EQ432-10,\"\")","v":""},null,{"$f":"IF(AND(C432>0,C432>EL432,SUM(EU$408:EU431)=0),1,EU431)","v":0},{"$f":"IF(AND(D432>0,D432<EM432,SUM(EV$408:EV431)=0),1,EV431)","v":0},{"$f":"IF(AND(C432>0,C432>EP432,SUM(EW$426:EW431)=0),1,EW431)","v":0},{"$f":"IF(AND(D432>0,D432<EQ432,SUM(EX$426:EX431)=0),1,EX431)","v":0},{"$f":"IF(AND(C432>0,C432>AY432,SUM(EY$414:EY431)=0),1,EY431)","v":0},{"$f":"IF(AND(D432>0,D432<AZ432,SUM(EZ$414:EZ431)=0),1,EZ431)","v":0},"","","","",null,null,null,null,0,0]
["11:15:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E433=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E433,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E433=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E433,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E433=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E433,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E433=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E433,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E433=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E433,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY433=1,EY432=0,ET432>1),AY433+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ433=1,EZ432=0,ET432>1),AZ433-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI433+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI433+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI433-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI433-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","11:15:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU433=1,EU432=0,ET432>1),EL433+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV433=1,EV432=0,ET432>1),EM433-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW433=1,EW432=0,ET433>1),EP433+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX433=1,EX432=0,ET433>1),EQ433-10,\"\")","v":""},null,{"$f":"IF(AND(C433>0,C433>EL433,SUM(EU$408:EU432)=0),1,EU432)","v":0},{"$f":"IF(AND(D433>0,D433<EM433,SUM(EV$408:EV432)=0),1,EV432)","v":0},{"$f":"IF(AND(C433>0,C433>EP433,SUM(EW$426:EW432)=0),1,EW432)","v":0},{"$f":"IF(AND(D433>0,D433<EQ433,SUM(EX$426:EX432)=0),1,EX432)","v":0},{"$f":"IF(AND(C433>0,C433>AY433,SUM(EY$414:EY432)=0),1,EY432)","v":0},{"$f":"IF(AND(D433>0,D433<AZ433,SUM(EZ$414:EZ432)=0),1,EZ432)","v":0},"","","","",null,null,null,null,0,0]
["11:20:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E434=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E434,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E434=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E434,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E434=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E434,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E434=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E434,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E434=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E434,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY434=1,EY433=0,ET433>1),AY434+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ434=1,EZ433=0,ET433>1),AZ434-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI434+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI434+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI434-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI434-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","11:20:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU434=1,EU433=0,ET433>1),EL434+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV434=1,EV433=0,ET433>1),EM434-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW434=1,EW433=0,ET434>1),EP434+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX434=1,EX433=0,ET434>1),EQ434-10,\"\")","v":""},null,{"$f":"IF(AND(C434>0,C434>EL434,SUM(EU$408:EU433)=0),1,EU433)","v":0},{"$f":"IF(AND(D434>0,D434<EM434,SUM(EV$408:EV433)=0),1,EV433)","v":0},{"$f":"IF(AND(C434>0,C434>EP434,SUM(EW$426:EW433)=0),1,EW433)","v":0},{"$f":"IF(AND(D434>0,D434<EQ434,SUM(EX$426:EX433)=0),1,EX433)","v":0},{"$f":"IF(AND(C434>0,C434>AY434,SUM(EY$414:EY433)=0),1,EY433)","v":0},{"$f":"IF(AND(D434>0,D434<AZ434,SUM(EZ$414:EZ433)=0),1,EZ433)","v":0},"","","","",null,null,null,null,0,0]
["11:25:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E435=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E435,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E435=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E435,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E435=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E435,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E435=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E435,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E435=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E435,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY435=1,EY434=0,ET434>1),AY435+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ435=1,EZ434=0,ET434>1),AZ435-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI435+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI435+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI435-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI435-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*",{"$f":"IF(DP435<>\"\",(DQ435-TIMEVALUE(\"8:45:00\"))/TIMEVALUE(\"0:05:00\")+403,\"\")","v":""},null,null,null,null,null,null,null,null,null,null,"2019-12-12","11:25:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU435=1,EU434=0,ET434>1),EL435+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV435=1,EV434=0,ET434>1),EM435-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW435=1,EW434=0,ET435>1),EP435+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX435=1,EX434=0,ET435>1),EQ435-10,\"\")","v":""},null,{"$f":"IF(AND(C435>0,C435>EL435,SUM(EU$408:EU434)=0),1,EU434)","v":0},{"$f":"IF(AND(D435>0,D435<EM435,SUM(EV$408:EV434)=0),1,EV434)","v":0},{"$f":"IF(AND(C435>0,C435>EP435,SUM(EW$426:EW434)=0),1,EW434)","v":0},{"$f":"IF(AND(D435>0,D435<EQ435,SUM(EX$426:EX434)=0),1,EX434)","v":0},{"$f":"IF(AND(C435>0,C435>AY435,SUM(EY$414:EY434)=0),1,EY434)","v":0},{"$f":"IF(AND(D435>0,D435<AZ435,SUM(EZ$414:EZ434)=0),1,EZ434)","v":0},"","","","",null,null,null,null,0,0]
["11:30:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E436=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E436,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E436=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E436,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E436=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E436,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E436=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E436,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E436=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E436,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY436=1,EY435=0,ET435>1),AY436+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ436=1,EZ435=0,ET435>1),AZ436-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI436+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI436+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI436-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI436-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","11:30:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU436=1,EU435=0,ET435>1),EL436+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV436=1,EV435=0,ET435>1),EM436-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW436=1,EW435=0,ET436>1),EP436+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX436=1,EX435=0,ET436>1),EQ436-10,\"\")","v":""},null,{"$f":"IF(AND(C436>0,C436>EL436,SUM(EU$408:EU435)=0),1,EU435)","v":0},{"$f":"IF(AND(D436>0,D436<EM436,SUM(EV$408:EV435)=0),1,EV435)","v":0},{"$f":"IF(AND(C436>0,C436>EP436,SUM(EW$426:EW435)=0),1,EW435)","v":0},{"$f":"IF(AND(D436>0,D436<EQ436,SUM(EX$426:EX435)=0),1,EX435)","v":0},{"$f":"IF(AND(C436>0,C436>AY436,SUM(EY$414:EY435)=0),1,EY435)","v":0},{"$f":"IF(AND(D436>0,D436<AZ436,SUM(EZ$414:EZ435)=0),1,EZ435)","v":0},"","","","",null,null,null,null,0,0]
["11:35:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E437=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E437,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E437=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E437,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E437=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E437,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E437=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E437,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E437=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E437,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY437=1,EY436=0,ET436>1),AY437+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ437=1,EZ436=0,ET436>1),AZ437-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI437+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI437+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI437-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI437-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,{"$f":"CD436","v":21475},{"$f":"CE436","v":21475},{"$f":"CF436","v":21245},{"$f":"CG436","v":20980},{"$f":"CH436","v":21250.454545454544},21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","11:35:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU437=1,EU436=0,ET436>1),EL437+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV437=1,EV436=0,ET436>1),EM437-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW437=1,EW436=0,ET437>1),EP437+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX437=1,EX436=0,ET437>1),EQ437-10,\"\")","v":""},null,{"$f":"IF(AND(C437>0,C437>EL437,SUM(EU$408:EU436)=0),1,EU436)","v":0},{"$f":"IF(AND(D437>0,D437<EM437,SUM(EV$408:EV436)=0),1,EV436)","v":0},{"$f":"IF(AND(C437>0,C437>EP437,SUM(EW$426:EW436)=0),1,EW436)","v":0},{"$f":"IF(AND(D437>0,D437<EQ437,SUM(EX$426:EX436)=0),1,EX436)","v":0},{"$f":"IF(AND(C437>0,C437>AY437,SUM(EY$414:EY436)=0),1,EY436)","v":0},{"$f":"IF(AND(D437>0,D437<AZ437,SUM(EZ$414:EZ436)=0),1,EZ436)","v":0},"","","","",null,null,null,null,0,0]
["11:40:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E438=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E438,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E438=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E438,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E438=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E438,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E438=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E438,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E438=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E438,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY438=1,EY437=0,ET437>1),AY438+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ438=1,EZ437=0,ET437>1),AZ438-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI438+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI438+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI438-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI438-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","11:40:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU438=1,EU437=0,ET437>1),EL438+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV438=1,EV437=0,ET437>1),EM438-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW438=1,EW437=0,ET438>1),EP438+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX438=1,EX437=0,ET438>1),EQ438-10,\"\")","v":""},null,{"$f":"IF(AND(C438>0,C438>EL438,SUM(EU$408:EU437)=0),1,EU437)","v":0},{"$f":"IF(AND(D438>0,D438<EM438,SUM(EV$408:EV437)=0),1,EV437)","v":0},{"$f":"IF(AND(C438>0,C438>EP438,SUM(EW$426:EW437)=0),1,EW437)","v":0},{"$f":"IF(AND(D438>0,D438<EQ438,SUM(EX$426:EX437)=0),1,EX437)","v":0},{"$f":"IF(AND(C438>0,C438>AY438,SUM(EY$414:EY437)=0),1,EY437)","v":0},{"$f":"IF(AND(D438>0,D438<AZ438,SUM(EZ$414:EZ437)=0),1,EZ437)","v":0},"","","","",null,null,null,null,0,0]
["11:45:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E439=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E439,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E439=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E439,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E439=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E439,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E439=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E439,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E439=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E439,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY439=1,EY438=0,ET438>1),AY439+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ439=1,EZ438=0,ET438>1),AZ439-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI439+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI439+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI439-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI439-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","11:45:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU439=1,EU438=0,ET438>1),EL439+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV439=1,EV438=0,ET438>1),EM439-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW439=1,EW438=0,ET439>1),EP439+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX439=1,EX438=0,ET439>1),EQ439-10,\"\")","v":""},null,{"$f":"IF(AND(C439>0,C439>EL439,SUM(EU$408:EU438)=0),1,EU438)","v":0},{"$f":"IF(AND(D439>0,D439<EM439,SUM(EV$408:EV438)=0),1,EV438)","v":0},{"$f":"IF(AND(C439>0,C439>EP439,SUM(EW$426:EW438)=0),1,EW438)","v":0},{"$f":"IF(AND(D439>0,D439<EQ439,SUM(EX$426:EX438)=0),1,EX438)","v":0},{"$f":"IF(AND(C439>0,C439>AY439,SUM(EY$414:EY438)=0),1,EY438)","v":0},{"$f":"IF(AND(D439>0,D439<AZ439,SUM(EZ$414:EZ438)=0),1,EZ438)","v":0},"","","","",null,null,null,null,0,0]
["11:50:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E440=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E440,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E440=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E440,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E440=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E440,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E440=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E440,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E440=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E440,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY440=1,EY439=0,ET439>1),AY440+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ440=1,EZ439=0,ET439>1),AZ440-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI440+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI440+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI440-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI440-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","11:50:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU440=1,EU439=0,ET439>1),EL440+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV440=1,EV439=0,ET439>1),EM440-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW440=1,EW439=0,ET440>1),EP440+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX440=1,EX439=0,ET440>1),EQ440-10,\"\")","v":""},null,{"$f":"IF(AND(C440>0,C440>EL440,SUM(EU$408:EU439)=0),1,EU439)","v":0},{"$f":"IF(AND(D440>0,D440<EM440,SUM(EV$408:EV439)=0),1,EV439)","v":0},{"$f":"IF(AND(C440>0,C440>EP440,SUM(EW$426:EW439)=0),1,EW439)","v":0},{"$f":"IF(AND(D440>0,D440<EQ440,SUM(EX$426:EX439)=0),1,EX439)","v":0},{"$f":"IF(AND(C440>0,C440>AY440,SUM(EY$414:EY439)=0),1,EY439)","v":0},{"$f":"IF(AND(D440>0,D440<AZ440,SUM(EZ$414:EZ439)=0),1,EZ439)","v":0},"","","","",null,null,null,null,0,0]
["11:55:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E441=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E441,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E441=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E441,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E441=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E441,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E441=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E441,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E441=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E441,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY441=1,EY440=0,ET440>1),AY441+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ441=1,EZ440=0,ET440>1),AZ441-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI441+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI441+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI441-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI441-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","11:55:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU441=1,EU440=0,ET440>1),EL441+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV441=1,EV440=0,ET440>1),EM441-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW441=1,EW440=0,ET441>1),EP441+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX441=1,EX440=0,ET441>1),EQ441-10,\"\")","v":""},null,{"$f":"IF(AND(C441>0,C441>EL441,SUM(EU$408:EU440)=0),1,EU440)","v":0},{"$f":"IF(AND(D441>0,D441<EM441,SUM(EV$408:EV440)=0),1,EV440)","v":0},{"$f":"IF(AND(C441>0,C441>EP441,SUM(EW$426:EW440)=0),1,EW440)","v":0},{"$f":"IF(AND(D441>0,D441<EQ441,SUM(EX$426:EX440)=0),1,EX440)","v":0},{"$f":"IF(AND(C441>0,C441>AY441,SUM(EY$414:EY440)=0),1,EY440)","v":0},{"$f":"IF(AND(D441>0,D441<AZ441,SUM(EZ$414:EZ440)=0),1,EZ440)","v":0},"","","","",null,null,null,null,0,0]
["12:00:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E442=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E442,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E442=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E442,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E442=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E442,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E442=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E442,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E442=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E442,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY442=1,EY441=0,ET441>1),AY442+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ442=1,EZ441=0,ET441>1),AZ442-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI442+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI442+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI442-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI442-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","12:00:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU442=1,EU441=0,ET441>1),EL442+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV442=1,EV441=0,ET441>1),EM442-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW442=1,EW441=0,ET442>1),EP442+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX442=1,EX441=0,ET442>1),EQ442-10,\"\")","v":""},null,{"$f":"IF(AND(C442>0,C442>EL442,SUM(EU$408:EU441)=0),1,EU441)","v":0},{"$f":"IF(AND(D442>0,D442<EM442,SUM(EV$408:EV441)=0),1,EV441)","v":0},{"$f":"IF(AND(C442>0,C442>EP442,SUM(EW$426:EW441)=0),1,EW441)","v":0},{"$f":"IF(AND(D442>0,D442<EQ442,SUM(EX$426:EX441)=0),1,EX441)","v":0},{"$f":"IF(AND(C442>0,C442>AY442,SUM(EY$414:EY441)=0),1,EY441)","v":0},{"$f":"IF(AND(D442>0,D442<AZ442,SUM(EZ$414:EZ441)=0),1,EZ441)","v":0},"","","","",null,null,null,null,0,0]
["12:05:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E443=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E443,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E443=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E443,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E443=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E443,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E443=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E443,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E443=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E443,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY443=1,EY442=0,ET442>1),AY443+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ443=1,EZ442=0,ET442>1),AZ443-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI443+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI443+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI443-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI443-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","12:05:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU443=1,EU442=0,ET442>1),EL443+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV443=1,EV442=0,ET442>1),EM443-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW443=1,EW442=0,ET443>1),EP443+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX443=1,EX442=0,ET443>1),EQ443-10,\"\")","v":""},null,{"$f":"IF(AND(C443>0,C443>EL443,SUM(EU$408:EU442)=0),1,EU442)","v":0},{"$f":"IF(AND(D443>0,D443<EM443,SUM(EV$408:EV442)=0),1,EV442)","v":0},{"$f":"IF(AND(C443>0,C443>EP443,SUM(EW$426:EW442)=0),1,EW442)","v":0},{"$f":"IF(AND(D443>0,D443<EQ443,SUM(EX$426:EX442)=0),1,EX442)","v":0},{"$f":"IF(AND(C443>0,C443>AY443,SUM(EY$414:EY442)=0),1,EY442)","v":0},{"$f":"IF(AND(D443>0,D443<AZ443,SUM(EZ$414:EZ442)=0),1,EZ442)","v":0},"","","","",null,null,null,null,0,0]
["12:10:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E444=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E444,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E444=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E444,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E444=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E444,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E444=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E444,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E444=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E444,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY444=1,EY443=0,ET443>1),AY444+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ444=1,EZ443=0,ET443>1),AZ444-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI444+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI444+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI444-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI444-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","12:10:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU444=1,EU443=0,ET443>1),EL444+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV444=1,EV443=0,ET443>1),EM444-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW444=1,EW443=0,ET444>1),EP444+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX444=1,EX443=0,ET444>1),EQ444-10,\"\")","v":""},null,{"$f":"IF(AND(C444>0,C444>EL444,SUM(EU$408:EU443)=0),1,EU443)","v":0},{"$f":"IF(AND(D444>0,D444<EM444,SUM(EV$408:EV443)=0),1,EV443)","v":0},{"$f":"IF(AND(C444>0,C444>EP444,SUM(EW$426:EW443)=0),1,EW443)","v":0},{"$f":"IF(AND(D444>0,D444<EQ444,SUM(EX$426:EX443)=0),1,EX443)","v":0},{"$f":"IF(AND(C444>0,C444>AY444,SUM(EY$414:EY443)=0),1,EY443)","v":0},{"$f":"IF(AND(D444>0,D444<AZ444,SUM(EZ$414:EZ443)=0),1,EZ443)","v":0},"","","","",null,null,null,null,0,0]
["12:15:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E445=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E445,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E445=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E445,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E445=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E445,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E445=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E445,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E445=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E445,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY445=1,EY444=0,ET444>1),AY445+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ445=1,EZ444=0,ET444>1),AZ445-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI445+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI445+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI445-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI445-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","12:15:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU445=1,EU444=0,ET444>1),EL445+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV445=1,EV444=0,ET444>1),EM445-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW445=1,EW444=0,ET445>1),EP445+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX445=1,EX444=0,ET445>1),EQ445-10,\"\")","v":""},null,{"$f":"IF(AND(C445>0,C445>EL445,SUM(EU$408:EU444)=0),1,EU444)","v":0},{"$f":"IF(AND(D445>0,D445<EM445,SUM(EV$408:EV444)=0),1,EV444)","v":0},{"$f":"IF(AND(C445>0,C445>EP445,SUM(EW$426:EW444)=0),1,EW444)","v":0},{"$f":"IF(AND(D445>0,D445<EQ445,SUM(EX$426:EX444)=0),1,EX444)","v":0},{"$f":"IF(AND(C445>0,C445>AY445,SUM(EY$414:EY444)=0),1,EY444)","v":0},{"$f":"IF(AND(D445>0,D445<AZ445,SUM(EZ$414:EZ444)=0),1,EZ444)","v":0},"","","","",null,null,null,null,0,0]
["12:20:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E446=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E446,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E446=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E446,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E446=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E446,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E446=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E446,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E446=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E446,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY446=1,EY445=0,ET445>1),AY446+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ446=1,EZ445=0,ET445>1),AZ446-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI446+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI446+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI446-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI446-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","12:20:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU446=1,EU445=0,ET445>1),EL446+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV446=1,EV445=0,ET445>1),EM446-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW446=1,EW445=0,ET446>1),EP446+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX446=1,EX445=0,ET446>1),EQ446-10,\"\")","v":""},null,{"$f":"IF(AND(C446>0,C446>EL446,SUM(EU$408:EU445)=0),1,EU445)","v":0},{"$f":"IF(AND(D446>0,D446<EM446,SUM(EV$408:EV445)=0),1,EV445)","v":0},{"$f":"IF(AND(C446>0,C446>EP446,SUM(EW$426:EW445)=0),1,EW445)","v":0},{"$f":"IF(AND(D446>0,D446<EQ446,SUM(EX$426:EX445)=0),1,EX445)","v":0},{"$f":"IF(AND(C446>0,C446>AY446,SUM(EY$414:EY445)=0),1,EY445)","v":0},{"$f":"IF(AND(D446>0,D446<AZ446,SUM(EZ$414:EZ445)=0),1,EZ445)","v":0},"","","","",null,null,null,null,0,0]
["12:25:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E447=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E447,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E447=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E447,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E447=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E447,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E447=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E447,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E447=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E447,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,{"$f":"AY446","v":""},"",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY447=1,EY446=0,ET446>1),AY447+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ447=1,EZ446=0,ET446>1),AZ447-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI447+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI447+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI447-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI447-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","12:25:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU447=1,EU446=0,ET446>1),EL447+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV447=1,EV446=0,ET446>1),EM447-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW447=1,EW446=0,ET447>1),EP447+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX447=1,EX446=0,ET447>1),EQ447-10,\"\")","v":""},null,{"$f":"IF(AND(C447>0,C447>EL447,SUM(EU$408:EU446)=0),1,EU446)","v":0},{"$f":"IF(AND(D447>0,D447<EM447,SUM(EV$408:EV446)=0),1,EV446)","v":0},{"$f":"IF(AND(C447>0,C447>EP447,SUM(EW$426:EW446)=0),1,EW446)","v":0},{"$f":"IF(AND(D447>0,D447<EQ447,SUM(EX$426:EX446)=0),1,EX446)","v":0},{"$f":"IF(AND(C447>0,C447>AY447,SUM(EY$414:EY446)=0),1,EY446)","v":0},{"$f":"IF(AND(D447>0,D447<AZ447,SUM(EZ$414:EZ446)=0),1,EZ446)","v":0},"","","","",null,null,null,null,0,0]
["12:30:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E448=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E448,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E448=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E448,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E448=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E448,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E448=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E448,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E448=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E448,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY448=1,EY447=0,ET447>1),AY448+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ448=1,EZ447=0,ET447>1),AZ448-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI448+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI448+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI448-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI448-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","12:30:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU448=1,EU447=0,ET447>1),EL448+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV448=1,EV447=0,ET447>1),EM448-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW448=1,EW447=0,ET448>1),EP448+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX448=1,EX447=0,ET448>1),EQ448-10,\"\")","v":""},null,{"$f":"IF(AND(C448>0,C448>EL448,SUM(EU$408:EU447)=0),1,EU447)","v":0},{"$f":"IF(AND(D448>0,D448<EM448,SUM(EV$408:EV447)=0),1,EV447)","v":0},{"$f":"IF(AND(C448>0,C448>EP448,SUM(EW$426:EW447)=0),1,EW447)","v":0},{"$f":"IF(AND(D448>0,D448<EQ448,SUM(EX$426:EX447)=0),1,EX447)","v":0},{"$f":"IF(AND(C448>0,C448>AY448,SUM(EY$414:EY447)=0),1,EY447)","v":0},{"$f":"IF(AND(D448>0,D448<AZ448,SUM(EZ$414:EZ447)=0),1,EZ447)","v":0},"","","","",null,null,null,null,0,0]
["12:35:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E449=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E449,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E449=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E449,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E449=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E449,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E449=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E449,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E449=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E449,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY449=1,EY448=0,ET448>1),AY449+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ449=1,EZ448=0,ET448>1),AZ449-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI449+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI449+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI449-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI449-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","12:35:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU449=1,EU448=0,ET448>1),EL449+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV449=1,EV448=0,ET448>1),EM449-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW449=1,EW448=0,ET449>1),EP449+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX449=1,EX448=0,ET449>1),EQ449-10,\"\")","v":""},null,{"$f":"IF(AND(C449>0,C449>EL449,SUM(EU$408:EU448)=0),1,EU448)","v":0},{"$f":"IF(AND(D449>0,D449<EM449,SUM(EV$408:EV448)=0),1,EV448)","v":0},{"$f":"IF(AND(C449>0,C449>EP449,SUM(EW$426:EW448)=0),1,EW448)","v":0},{"$f":"IF(AND(D449>0,D449<EQ449,SUM(EX$426:EX448)=0),1,EX448)","v":0},{"$f":"IF(AND(C449>0,C449>AY449,SUM(EY$414:EY448)=0),1,EY448)","v":0},{"$f":"IF(AND(D449>0,D449<AZ449,SUM(EZ$414:EZ448)=0),1,EZ448)","v":0},"","","","",null,null,null,null,0,0]
["12:40:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E450=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E450,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E450=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E450,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E450=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E450,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E450=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E450,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E450=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E450,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY450=1,EY449=0,ET449>1),AY450+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ450=1,EZ449=0,ET449>1),AZ450-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI450+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI450+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI450-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI450-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","12:40:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU450=1,EU449=0,ET449>1),EL450+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV450=1,EV449=0,ET449>1),EM450-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW450=1,EW449=0,ET450>1),EP450+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX450=1,EX449=0,ET450>1),EQ450-10,\"\")","v":""},null,{"$f":"IF(AND(C450>0,C450>EL450,SUM(EU$408:EU449)=0),1,EU449)","v":0},{"$f":"IF(AND(D450>0,D450<EM450,SUM(EV$408:EV449)=0),1,EV449)","v":0},{"$f":"IF(AND(C450>0,C450>EP450,SUM(EW$426:EW449)=0),1,EW449)","v":0},{"$f":"IF(AND(D450>0,D450<EQ450,SUM(EX$426:EX449)=0),1,EX449)","v":0},{"$f":"IF(AND(C450>0,C450>AY450,SUM(EY$414:EY449)=0),1,EY449)","v":0},{"$f":"IF(AND(D450>0,D450<AZ450,SUM(EZ$414:EZ449)=0),1,EZ449)","v":0},"","","","",null,null,null,null,0,0]
["12:45:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E451=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E451,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E451=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E451,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E451=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E451,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E451=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E451,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E451=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E451,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY451=1,EY450=0,ET450>1),AY451+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ451=1,EZ450=0,ET450>1),AZ451-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI451+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI451+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI451-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI451-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","12:45:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU451=1,EU450=0,ET450>1),EL451+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV451=1,EV450=0,ET450>1),EM451-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW451=1,EW450=0,ET451>1),EP451+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX451=1,EX450=0,ET451>1),EQ451-10,\"\")","v":""},null,{"$f":"IF(AND(C451>0,C451>EL451,SUM(EU$408:EU450)=0),1,EU450)","v":0},{"$f":"IF(AND(D451>0,D451<EM451,SUM(EV$408:EV450)=0),1,EV450)","v":0},{"$f":"IF(AND(C451>0,C451>EP451,SUM(EW$426:EW450)=0),1,EW450)","v":0},{"$f":"IF(AND(D451>0,D451<EQ451,SUM(EX$426:EX450)=0),1,EX450)","v":0},{"$f":"IF(AND(C451>0,C451>AY451,SUM(EY$414:EY450)=0),1,EY450)","v":0},{"$f":"IF(AND(D451>0,D451<AZ451,SUM(EZ$414:EZ450)=0),1,EZ450)","v":0},"","","","",null,null,null,null,0,0]
["12:50:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E452=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E452,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E452=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E452,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E452=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E452,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E452=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E452,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E452=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E452,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY452=1,EY451=0,ET451>1),AY452+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ452=1,EZ451=0,ET451>1),AZ452-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI452+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI452+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI452-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI452-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","12:50:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU452=1,EU451=0,ET451>1),EL452+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV452=1,EV451=0,ET451>1),EM452-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW452=1,EW451=0,ET452>1),EP452+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX452=1,EX451=0,ET452>1),EQ452-10,\"\")","v":""},null,{"$f":"IF(AND(C452>0,C452>EL452,SUM(EU$408:EU451)=0),1,EU451)","v":0},{"$f":"IF(AND(D452>0,D452<EM452,SUM(EV$408:EV451)=0),1,EV451)","v":0},{"$f":"IF(AND(C452>0,C452>EP452,SUM(EW$426:EW451)=0),1,EW451)","v":0},{"$f":"IF(AND(D452>0,D452<EQ452,SUM(EX$426:EX451)=0),1,EX451)","v":0},{"$f":"IF(AND(C452>0,C452>AY452,SUM(EY$414:EY451)=0),1,EY451)","v":0},{"$f":"IF(AND(D452>0,D452<AZ452,SUM(EZ$414:EZ451)=0),1,EZ451)","v":0},"","","","",null,null,null,null,0,0]
["12:55:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E453=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E453,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E453=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E453,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E453=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E453,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E453=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E453,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E453=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E453,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY453=1,EY452=0,ET452>1),AY453+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ453=1,EZ452=0,ET452>1),AZ453-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI453+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI453+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI453-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI453-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","12:55:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU453=1,EU452=0,ET452>1),EL453+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV453=1,EV452=0,ET452>1),EM453-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW453=1,EW452=0,ET453>1),EP453+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX453=1,EX452=0,ET453>1),EQ453-10,\"\")","v":""},null,{"$f":"IF(AND(C453>0,C453>EL453,SUM(EU$408:EU452)=0),1,EU452)","v":0},{"$f":"IF(AND(D453>0,D453<EM453,SUM(EV$408:EV452)=0),1,EV452)","v":0},{"$f":"IF(AND(C453>0,C453>EP453,SUM(EW$426:EW452)=0),1,EW452)","v":0},{"$f":"IF(AND(D453>0,D453<EQ453,SUM(EX$426:EX452)=0),1,EX452)","v":0},{"$f":"IF(AND(C453>0,C453>AY453,SUM(EY$414:EY452)=0),1,EY452)","v":0},{"$f":"IF(AND(D453>0,D453<AZ453,SUM(EZ$414:EZ452)=0),1,EZ452)","v":0},"","","","",null,null,null,null,0,0]
["13:00:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E454=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E454,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E454=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E454,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E454=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E454,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E454=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E454,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E454=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E454,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY454=1,EY453=0,ET453>1),AY454+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ454=1,EZ453=0,ET453>1),AZ454-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI454+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI454+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI454-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI454-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","13:00:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU454=1,EU453=0,ET453>1),EL454+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV454=1,EV453=0,ET453>1),EM454-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW454=1,EW453=0,ET454>1),EP454+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX454=1,EX453=0,ET454>1),EQ454-10,\"\")","v":""},null,{"$f":"IF(AND(C454>0,C454>EL454,SUM(EU$408:EU453)=0),1,EU453)","v":0},{"$f":"IF(AND(D454>0,D454<EM454,SUM(EV$408:EV453)=0),1,EV453)","v":0},{"$f":"IF(AND(C454>0,C454>EP454,SUM(EW$426:EW453)=0),1,EW453)","v":0},{"$f":"IF(AND(D454>0,D454<EQ454,SUM(EX$426:EX453)=0),1,EX453)","v":0},{"$f":"IF(AND(C454>0,C454>AY454,SUM(EY$414:EY453)=0),1,EY453)","v":0},{"$f":"IF(AND(D454>0,D454<AZ454,SUM(EZ$414:EZ453)=0),1,EZ453)","v":0},"","","","",null,null,null,null,0,0]
["13:05:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E455=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E455,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E455=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E455,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E455=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E455,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E455=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E455,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E455=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E455,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY455=1,EY454=0,ET454>1),AY455+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ455=1,EZ454=0,ET454>1),AZ455-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI455+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI455+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI455-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI455-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","13:05:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU455=1,EU454=0,ET454>1),EL455+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV455=1,EV454=0,ET454>1),EM455-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW455=1,EW454=0,ET455>1),EP455+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX455=1,EX454=0,ET455>1),EQ455-10,\"\")","v":""},null,{"$f":"IF(AND(C455>0,C455>EL455,SUM(EU$408:EU454)=0),1,EU454)","v":0},{"$f":"IF(AND(D455>0,D455<EM455,SUM(EV$408:EV454)=0),1,EV454)","v":0},{"$f":"IF(AND(C455>0,C455>EP455,SUM(EW$426:EW454)=0),1,EW454)","v":0},{"$f":"IF(AND(D455>0,D455<EQ455,SUM(EX$426:EX454)=0),1,EX454)","v":0},{"$f":"IF(AND(C455>0,C455>AY455,SUM(EY$414:EY454)=0),1,EY454)","v":0},{"$f":"IF(AND(D455>0,D455<AZ455,SUM(EZ$414:EZ454)=0),1,EZ454)","v":0},"","","","",null,null,null,null,0,0]
["13:10:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E456=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E456,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E456=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E456,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E456=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E456,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E456=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E456,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E456=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E456,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY456=1,EY455=0,ET455>1),AY456+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ456=1,EZ455=0,ET455>1),AZ456-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI456+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI456+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI456-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI456-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","13:10:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU456=1,EU455=0,ET455>1),EL456+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV456=1,EV455=0,ET455>1),EM456-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW456=1,EW455=0,ET456>1),EP456+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX456=1,EX455=0,ET456>1),EQ456-10,\"\")","v":""},null,{"$f":"IF(AND(C456>0,C456>EL456,SUM(EU$408:EU455)=0),1,EU455)","v":0},{"$f":"IF(AND(D456>0,D456<EM456,SUM(EV$408:EV455)=0),1,EV455)","v":0},{"$f":"IF(AND(C456>0,C456>EP456,SUM(EW$426:EW455)=0),1,EW455)","v":0},{"$f":"IF(AND(D456>0,D456<EQ456,SUM(EX$426:EX455)=0),1,EX455)","v":0},{"$f":"IF(AND(C456>0,C456>AY456,SUM(EY$414:EY455)=0),1,EY455)","v":0},{"$f":"IF(AND(D456>0,D456<AZ456,SUM(EZ$414:EZ455)=0),1,EZ455)","v":0},"","","","",null,null,null,null,0,0]
["13:15:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E457=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E457,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E457=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E457,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E457=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E457,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E457=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E457,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E457=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E457,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY457=1,EY456=0,ET456>1),AY457+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ457=1,EZ456=0,ET456>1),AZ457-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI457+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI457+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI457-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI457-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","13:15:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU457=1,EU456=0,ET456>1),EL457+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV457=1,EV456=0,ET456>1),EM457-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW457=1,EW456=0,ET457>1),EP457+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX457=1,EX456=0,ET457>1),EQ457-10,\"\")","v":""},null,{"$f":"IF(AND(C457>0,C457>EL457,SUM(EU$408:EU456)=0),1,EU456)","v":0},{"$f":"IF(AND(D457>0,D457<EM457,SUM(EV$408:EV456)=0),1,EV456)","v":0},{"$f":"IF(AND(C457>0,C457>EP457,SUM(EW$426:EW456)=0),1,EW456)","v":0},{"$f":"IF(AND(D457>0,D457<EQ457,SUM(EX$426:EX456)=0),1,EX456)","v":0},{"$f":"IF(AND(C457>0,C457>AY457,SUM(EY$414:EY456)=0),1,EY456)","v":0},{"$f":"IF(AND(D457>0,D457<AZ457,SUM(EZ$414:EZ456)=0),1,EZ456)","v":0},"",{"$f":"IF(B457<>\"\",IF(AND(FD457=1,FD456=0),1,IF(AND(FD457>=1,FD456<>0),FB456+1,0)),\"\")","v":""},"","",null,null,null,null,0,0]
["13:20:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E458=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E458,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E458=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E458,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E458=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E458,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E458=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E458,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E458=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E458,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY458=1,EY457=0,ET457>1),AY458+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ458=1,EZ457=0,ET457>1),AZ458-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI458+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI458+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI458-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI458-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","13:20:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU458=1,EU457=0,ET457>1),EL458+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV458=1,EV457=0,ET457>1),EM458-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW458=1,EW457=0,ET458>1),EP458+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX458=1,EX457=0,ET458>1),EQ458-10,\"\")","v":""},null,{"$f":"IF(AND(C458>0,C458>EL458,SUM(EU$408:EU457)=0),1,EU457)","v":0},{"$f":"IF(AND(D458>0,D458<EM458,SUM(EV$408:EV457)=0),1,EV457)","v":0},{"$f":"IF(AND(C458>0,C458>EP458,SUM(EW$426:EW457)=0),1,EW457)","v":0},{"$f":"IF(AND(D458>0,D458<EQ458,SUM(EX$426:EX457)=0),1,EX457)","v":0},{"$f":"IF(AND(C458>0,C458>AY458,SUM(EY$414:EY457)=0),1,EY457)","v":0},{"$f":"IF(AND(D458>0,D458<AZ458,SUM(EZ$414:EZ457)=0),1,EZ457)","v":0},"","","","",null,null,null,null,0,0]
["13:25:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E459=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E459,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E459=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E459,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E459=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E459,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E459=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E459,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E459=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E459,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY459=1,EY458=0,ET458>1),AY459+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ459=1,EZ458=0,ET458>1),AZ459-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI459+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI459+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI459-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI459-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","13:25:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU459=1,EU458=0,ET458>1),EL459+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV459=1,EV458=0,ET458>1),EM459-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW459=1,EW458=0,ET459>1),EP459+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX459=1,EX458=0,ET459>1),EQ459-10,\"\")","v":""},null,{"$f":"IF(AND(C459>0,C459>EL459,SUM(EU$408:EU458)=0),1,EU458)","v":0},{"$f":"IF(AND(D459>0,D459<EM459,SUM(EV$408:EV458)=0),1,EV458)","v":0},{"$f":"IF(AND(C459>0,C459>EP459,SUM(EW$426:EW458)=0),1,EW458)","v":0},{"$f":"IF(AND(D459>0,D459<EQ459,SUM(EX$426:EX458)=0),1,EX458)","v":0},{"$f":"IF(AND(C459>0,C459>AY459,SUM(EY$414:EY458)=0),1,EY458)","v":0},{"$f":"IF(AND(D459>0,D459<AZ459,SUM(EZ$414:EZ458)=0),1,EZ458)","v":0},"","","","",null,null,null,null,0,0]
["13:30:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E460=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E460,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E460=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E460,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E460=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E460,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E460=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E460,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E460=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E460,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY460=1,EY459=0,ET459>1),AY460+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ460=1,EZ459=0,ET459>1),AZ460-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI460+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI460+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI460-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI460-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","13:30:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU460=1,EU459=0,ET459>1),EL460+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV460=1,EV459=0,ET459>1),EM460-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW460=1,EW459=0,ET460>1),EP460+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX460=1,EX459=0,ET460>1),EQ460-10,\"\")","v":""},null,{"$f":"IF(AND(C460>0,C460>EL460,SUM(EU$408:EU459)=0),1,EU459)","v":0},{"$f":"IF(AND(D460>0,D460<EM460,SUM(EV$408:EV459)=0),1,EV459)","v":0},{"$f":"IF(AND(C460>0,C460>EP460,SUM(EW$426:EW459)=0),1,EW459)","v":0},{"$f":"IF(AND(D460>0,D460<EQ460,SUM(EX$426:EX459)=0),1,EX459)","v":0},{"$f":"IF(AND(C460>0,C460>AY460,SUM(EY$414:EY459)=0),1,EY459)","v":0},{"$f":"IF(AND(D460>0,D460<AZ460,SUM(EZ$414:EZ459)=0),1,EZ459)","v":0},"","","","",null,null,null,null,0,0]
["13:35:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E461=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E461,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E461=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E461,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E461=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E461,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E461=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E461,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E461=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E461,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY461=1,EY460=0,ET460>1),AY461+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ461=1,EZ460=0,ET460>1),AZ461-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI461+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI461+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI461-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI461-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","13:35:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU461=1,EU460=0,ET460>1),EL461+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV461=1,EV460=0,ET460>1),EM461-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW461=1,EW460=0,ET461>1),EP461+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX461=1,EX460=0,ET461>1),EQ461-10,\"\")","v":""},null,{"$f":"IF(AND(C461>0,C461>EL461,SUM(EU$408:EU460)=0),1,EU460)","v":0},{"$f":"IF(AND(D461>0,D461<EM461,SUM(EV$408:EV460)=0),1,EV460)","v":0},{"$f":"IF(AND(C461>0,C461>EP461,SUM(EW$426:EW460)=0),1,EW460)","v":0},{"$f":"IF(AND(D461>0,D461<EQ461,SUM(EX$426:EX460)=0),1,EX460)","v":0},{"$f":"IF(AND(C461>0,C461>AY461,SUM(EY$414:EY460)=0),1,EY460)","v":0},{"$f":"IF(AND(D461>0,D461<AZ461,SUM(EZ$414:EZ460)=0),1,EZ460)","v":0},"","","","",null,null,null,null,0,0]
["13:40:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E462=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E462,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E462=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E462,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E462=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E462,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E462=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E462,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E462=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E462,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY462=1,EY461=0,ET461>1),AY462+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ462=1,EZ461=0,ET461>1),AZ462-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI462+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI462+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI462-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI462-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","13:40:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU462=1,EU461=0,ET461>1),EL462+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV462=1,EV461=0,ET461>1),EM462-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW462=1,EW461=0,ET462>1),EP462+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX462=1,EX461=0,ET462>1),EQ462-10,\"\")","v":""},null,{"$f":"IF(AND(C462>0,C462>EL462,SUM(EU$408:EU461)=0),1,EU461)","v":0},{"$f":"IF(AND(D462>0,D462<EM462,SUM(EV$408:EV461)=0),1,EV461)","v":0},{"$f":"IF(AND(C462>0,C462>EP462,SUM(EW$426:EW461)=0),1,EW461)","v":0},{"$f":"IF(AND(D462>0,D462<EQ462,SUM(EX$426:EX461)=0),1,EX461)","v":0},{"$f":"IF(AND(C462>0,C462>AY462,SUM(EY$414:EY461)=0),1,EY461)","v":0},{"$f":"IF(AND(D462>0,D462<AZ462,SUM(EZ$414:EZ461)=0),1,EZ461)","v":0},"","","","",null,null,null,null,0,0]
["13:45:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E463=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E463,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E463=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E463,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E463=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E463,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E463=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E463,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E463=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E463,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,{"$f":"AY462","v":""},"",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY463=1,EY462=0,ET462>1),AY463+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ463=1,EZ462=0,ET462>1),AZ463-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI463+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI463+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI463-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI463-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","13:45:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU463=1,EU462=0,ET462>1),EL463+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV463=1,EV462=0,ET462>1),EM463-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW463=1,EW462=0,ET463>1),EP463+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX463=1,EX462=0,ET463>1),EQ463-10,\"\")","v":""},null,{"$f":"IF(AND(C463>0,C463>EL463,SUM(EU$408:EU462)=0),1,EU462)","v":0},{"$f":"IF(AND(D463>0,D463<EM463,SUM(EV$408:EV462)=0),1,EV462)","v":0},{"$f":"IF(AND(C463>0,C463>EP463,SUM(EW$426:EW462)=0),1,EW462)","v":0},{"$f":"IF(AND(D463>0,D463<EQ463,SUM(EX$426:EX462)=0),1,EX462)","v":0},{"$f":"IF(AND(C463>0,C463>AY463,SUM(EY$414:EY462)=0),1,EY462)","v":0},{"$f":"IF(AND(D463>0,D463<AZ463,SUM(EZ$414:EZ462)=0),1,EZ462)","v":0},"","","","",null,null,null,null,0,0]
["13:50:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E464=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E464,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E464=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E464,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E464=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E464,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E464=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E464,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E464=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E464,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY464=1,EY463=0,ET463>1),AY464+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ464=1,EZ463=0,ET463>1),AZ464-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI464+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI464+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI464-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI464-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","13:50:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU464=1,EU463=0,ET463>1),EL464+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV464=1,EV463=0,ET463>1),EM464-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW464=1,EW463=0,ET464>1),EP464+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX464=1,EX463=0,ET464>1),EQ464-10,\"\")","v":""},null,{"$f":"IF(AND(C464>0,C464>EL464,SUM(EU$408:EU463)=0),1,EU463)","v":0},{"$f":"IF(AND(D464>0,D464<EM464,SUM(EV$408:EV463)=0),1,EV463)","v":0},{"$f":"IF(AND(C464>0,C464>EP464,SUM(EW$426:EW463)=0),1,EW463)","v":0},{"$f":"IF(AND(D464>0,D464<EQ464,SUM(EX$426:EX463)=0),1,EX463)","v":0},{"$f":"IF(AND(C464>0,C464>AY464,SUM(EY$414:EY463)=0),1,EY463)","v":0},{"$f":"IF(AND(D464>0,D464<AZ464,SUM(EZ$414:EZ463)=0),1,EZ463)","v":0},"","","","",null,null,null,null,0,0]
["13:55:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E465=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E465,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E465=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E465,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E465=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E465,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E465=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E465,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E465=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E465,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY465=1,EY464=0,ET464>1),AY465+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ465=1,EZ464=0,ET464>1),AZ465-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI465+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI465+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI465-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI465-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","13:55:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU465=1,EU464=0,ET464>1),EL465+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV465=1,EV464=0,ET464>1),EM465-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW465=1,EW464=0,ET465>1),EP465+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX465=1,EX464=0,ET465>1),EQ465-10,\"\")","v":""},null,{"$f":"IF(AND(C465>0,C465>EL465,SUM(EU$408:EU464)=0),1,EU464)","v":0},{"$f":"IF(AND(D465>0,D465<EM465,SUM(EV$408:EV464)=0),1,EV464)","v":0},{"$f":"IF(AND(C465>0,C465>EP465,SUM(EW$426:EW464)=0),1,EW464)","v":0},{"$f":"IF(AND(D465>0,D465<EQ465,SUM(EX$426:EX464)=0),1,EX464)","v":0},{"$f":"IF(AND(C465>0,C465>AY465,SUM(EY$414:EY464)=0),1,EY464)","v":0},{"$f":"IF(AND(D465>0,D465<AZ465,SUM(EZ$414:EZ464)=0),1,EZ464)","v":0},"","","","",null,null,null,null,0,0]
["14:00:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E466=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E466,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E466=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E466,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E466=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E466,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E466=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E466,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E466=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E466,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY466=1,EY465=0,ET465>1),AY466+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ466=1,EZ465=0,ET465>1),AZ466-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI466+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI466+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI466-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI466-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","14:00:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU466=1,EU465=0,ET465>1),EL466+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV466=1,EV465=0,ET465>1),EM466-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW466=1,EW465=0,ET466>1),EP466+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX466=1,EX465=0,ET466>1),EQ466-10,\"\")","v":""},null,{"$f":"IF(AND(C466>0,C466>EL466,SUM(EU$408:EU465)=0),1,EU465)","v":0},{"$f":"IF(AND(D466>0,D466<EM466,SUM(EV$408:EV465)=0),1,EV465)","v":0},{"$f":"IF(AND(C466>0,C466>EP466,SUM(EW$426:EW465)=0),1,EW465)","v":0},{"$f":"IF(AND(D466>0,D466<EQ466,SUM(EX$426:EX465)=0),1,EX465)","v":0},{"$f":"IF(AND(C466>0,C466>AY466,SUM(EY$414:EY465)=0),1,EY465)","v":0},{"$f":"IF(AND(D466>0,D466<AZ466,SUM(EZ$414:EZ465)=0),1,EZ465)","v":0},"","","","",null,null,null,null,0,0]
["14:05:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E467=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E467,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E467=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E467,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E467=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E467,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E467=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E467,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E467=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E467,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY467=1,EY466=0,ET466>1),AY467+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ467=1,EZ466=0,ET466>1),AZ467-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI467+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI467+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI467-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI467-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","",{"$f":"IF(E467<>\"\",IF(E467>C442+20,\"L\",IF(E467<D442-20,\"S\",\"N\")),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*",{"$f":"IF(DP467<>\"\",(DQ467-TIMEVALUE(\"8:45:00\"))/TIMEVALUE(\"0:05:00\")+403,\"\")","v":""},null,null,null,null,null,null,null,null,null,null,"2019-12-12","14:05:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU467=1,EU466=0,ET466>1),EL467+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV467=1,EV466=0,ET466>1),EM467-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW467=1,EW466=0,ET467>1),EP467+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX467=1,EX466=0,ET467>1),EQ467-10,\"\")","v":""},null,{"$f":"IF(AND(C467>0,C467>EL467,SUM(EU$408:EU466)=0),1,EU466)","v":0},{"$f":"IF(AND(D467>0,D467<EM467,SUM(EV$408:EV466)=0),1,EV466)","v":0},{"$f":"IF(AND(C467>0,C467>EP467,SUM(EW$426:EW466)=0),1,EW466)","v":0},{"$f":"IF(AND(D467>0,D467<EQ467,SUM(EX$426:EX466)=0),1,EX466)","v":0},{"$f":"IF(AND(C467>0,C467>AY467,SUM(EY$414:EY466)=0),1,EY466)","v":0},{"$f":"IF(AND(D467>0,D467<AZ467,SUM(EZ$414:EZ466)=0),1,EZ466)","v":0},"","","","",null,null,null,null,0,0]
["14:10:00",null,null,null,null,null,null,{"$f":"IF(E468<>\"\",AVERAGE(E448:E468),H467)","v":23447.619047619046},{"$f":"IF(D460<>\"\",((MIN(D460:D468)+MAX(C460:C468))/2+(MIN(D443:D468)+MAX(C443:C468))/2)/2,I467)","v":23445},{"$f":"IF(D443<>\"\",(MIN(D417:D468)+MAX(C417:C468))/2,J467)","v":23450},{"$f":"IF(B468<>\"\",$H468+STDEVP(E448:E468),K467)","v":23458.266990369044},23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E468=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E468,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E468=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E468,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E468=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E468,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E468=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E468,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E468=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E468,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY468=1,EY467=0,ET467>1),AY468+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ468=1,EZ467=0,ET467>1),AZ468-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,{"$f":"IF(EY468=1,AY468+10+(AY468-AZ468),BL467)","v":0},{"$f":"IF(EZ468=1,AZ468-10-(AY468-AZ468),BM467)","v":0},{"$f":"IF(AND(C468<>\"\",C468<=BN467,D468>=BO467),BN467,C468)","v":0},{"$f":"IF(AND(D468<>\"\",C468<=BN467,D468>=BO467),BO467,D468)","v":0},{"$f":"IF(B468>0,IF(AND(C468<=BN467,D468>=BO467),IF(AJ468>AJ467,BP467+1,IF(AK468>AK467,0,BP467)),IF(OR(AK468>AK467,AJ468=0),0,BP467)),0)","v":0},{"$f":"IF(B468>0,IF(AND(C468<=BN467,D468>=BO467),IF(AK468>AK467,BQ467+1,IF(AJ468>AJ467,0,BQ467)),IF(OR(AJ468>AJ467,AK468=0),0,BQ467)),0)","v":0},0,{"$f":"IF(BP468>1,IF(BU468=\"UP\",0,1),0)","v":0},{"$f":"IF(BQ468>1,IF(BU468=\"DW\",0,1),0)","v":0},{"$f":"IF(AND(BN468=BN467,BO468=BO467),BU467,IF(B468>E468,\"DW\",IF(B468<E468,\"UP\",\"\")))","v":0},{"$f":"AI468+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI468+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI468-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI468-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,{"$f":"CI467","v":21295.370370370369},{"$f":"CJ467","v":21410.471698113208},{"$f":"IF(E493<>\"\",E493,NA())","v":{"$error":"#N/A"}},{"$f":"IF(E468<>\"\",IF(I468>J468,\"L\",IF(J468>I468,\"S\",IF(CL467=\"L\",\"S\",\"L\"))),\"\")","v":""},{"$f":"IF(E468<>\"\",IF(AND(CL468=\"L\",CL468<>CL467),\"TIB\",IF(AND(CL468=\"S\",CL468<>CL467),\"TIS\",\"\")),\"\")","v":""},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(E468<>\"\",DG468/DG467,\"\")","v":""},"",null,null,null,null,{"$f":"IF(A468<>DQ468,\"*\",\"\")","v":"*"},"",null,null,null,null,null,null,null,null,null,null,{"$f":"TODAY()","v":"2019-12-12"},"14:10:00",{"$f":"VLOOKUP($EA468,OFFSET($DQ$403,0,0,75,6),2)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($EA468,OFFSET($DQ$403,0,0,75,6),3)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($EA468,OFFSET($DQ$403,0,0,75,6),4)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($EA468,OFFSET($DQ$403,0,0,75,6),5)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($EA468,OFFSET($DQ$403,0,0,75,6),6)","v":{"$error":"#N/A"}},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU468=1,EU467=0,ET467>1),EL468+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV468=1,EV467=0,ET467>1),EM468-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW468=1,EW467=0,ET468>1),EP468+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX468=1,EX467=0,ET468>1),EQ468-10,\"\")","v":""},null,{"$f":"IF(AND(C468>0,C468>EL468,SUM(EU$408:EU467)=0),1,EU467)","v":0},{"$f":"IF(AND(D468>0,D468<EM468,SUM(EV$408:EV467)=0),1,EV467)","v":0},{"$f":"IF(AND(C468>0,C468>EP468,SUM(EW$426:EW467)=0),1,EW467)","v":0},{"$f":"IF(AND(D468>0,D468<EQ468,SUM(EX$426:EX467)=0),1,EX467)","v":0},{"$f":"IF(AND(C468>0,C468>AY468,SUM(EY$414:EY467)=0),1,EY467)","v":0},{"$f":"IF(AND(D468>0,D468<AZ468,SUM(EZ$414:EZ467)=0),1,EZ467)","v":0},"","","","",null,null,null,null,0,0]
["14:15:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E469=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E469,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E469=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E469,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E469=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E469,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E469=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E469,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E469=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E469,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY469=1,EY468=0,ET468>1),AY469+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ469=1,EZ468=0,ET468>1),AZ469-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI469+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI469+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI469-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI469-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},{"$f":"BZ468","v":0},{"$f":"CA468","v":21500},{"$f":"CB468","v":21250},{"$f":"CC468","v":21750},{"$f":"CD468","v":21475},{"$f":"CE468","v":21475},{"$f":"CF468","v":21245},{"$f":"CG468","v":20980},{"$f":"CH468","v":21250.454545454544},21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(E469<>\"\",(L469-M469)/H469*100,\"\")","v":""},"",{"$f":"IF(E468<>\"\",IF(E469>L469,\"+2ブレイク\",IF(E469<N469,\"-2ブレイク\",\"\")),\"\")","v":""},null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","14:15:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU469=1,EU468=0,ET468>1),EL469+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV469=1,EV468=0,ET468>1),EM469-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW469=1,EW468=0,ET469>1),EP469+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX469=1,EX468=0,ET469>1),EQ469-10,\"\")","v":""},null,{"$f":"IF(AND(C469>0,C469>EL469,SUM(EU$408:EU468)=0),1,EU468)","v":0},{"$f":"IF(AND(D469>0,D469<EM469,SUM(EV$408:EV468)=0),1,EV468)","v":0},{"$f":"IF(AND(C469>0,C469>EP469,SUM(EW$426:EW468)=0),1,EW468)","v":0},{"$f":"IF(AND(D469>0,D469<EQ469,SUM(EX$426:EX468)=0),1,EX468)","v":0},{"$f":"IF(AND(C469>0,C469>AY469,SUM(EY$414:EY468)=0),1,EY468)","v":0},{"$f":"IF(AND(D469>0,D469<AZ469,SUM(EZ$414:EZ468)=0),1,EZ468)","v":0},{"$f":"IF(B469<>\"\",IF(AND(FC469=1,FC468=0),1,IF(AND(FC469>=1,FC468<>0),FA468+1,0)),\"\")","v":""},{"$f":"IF(B469<>\"\",IF(AND(FD469=1,FD468=0),1,IF(AND(FD469>=1,FD468<>0),FB468+1,0)),\"\")","v":""},{"$f":"IF(B469>0,IF(D469>=D468,IF(C469>FI468,FC468+1,IF(C469=FI468,FC468,0)),0),\"\")","v":""},{"$f":"IF(E469>0,IF(C469<=C468,IF(D469<FJ468,FD468+1,IF(D469=FJ468,FD468,0)),0),\"\")","v":""},null,null,null,null,0,0]
["14:20:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E470=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E470,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E470=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E470,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E470=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E470,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E470=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E470,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E470=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E470,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY470=1,EY469=0,ET469>1),AY470+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ470=1,EZ469=0,ET469>1),AZ470-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI470+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI470+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI470-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI470-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","14:20:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU470=1,EU469=0,ET469>1),EL470+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV470=1,EV469=0,ET469>1),EM470-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW470=1,EW469=0,ET470>1),EP470+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX470=1,EX469=0,ET470>1),EQ470-10,\"\")","v":""},null,{"$f":"IF(AND(C470>0,C470>EL470,SUM(EU$408:EU469)=0),1,EU469)","v":0},{"$f":"IF(AND(D470>0,D470<EM470,SUM(EV$408:EV469)=0),1,EV469)","v":0},{"$f":"IF(AND(C470>0,C470>EP470,SUM(EW$426:EW469)=0),1,EW469)","v":0},{"$f":"IF(AND(D470>0,D470<EQ470,SUM(EX$426:EX469)=0),1,EX469)","v":0},{"$f":"IF(AND(C470>0,C470>AY470,SUM(EY$414:EY469)=0),1,EY469)","v":0},{"$f":"IF(AND(D470>0,D470<AZ470,SUM(EZ$414:EZ469)=0),1,EZ469)","v":0},"","","","",null,null,null,null,0,0]
["14:25:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E471=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E471,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E471=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E471,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E471=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E471,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E471=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E471,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E471=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E471,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY471=1,EY470=0,ET470>1),AY471+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ471=1,EZ470=0,ET470>1),AZ471-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI471+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI471+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI471-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI471-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","14:25:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU471=1,EU470=0,ET470>1),EL471+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV471=1,EV470=0,ET470>1),EM471-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW471=1,EW470=0,ET471>1),EP471+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX471=1,EX470=0,ET471>1),EQ471-10,\"\")","v":""},null,{"$f":"IF(AND(C471>0,C471>EL471,SUM(EU$408:EU470)=0),1,EU470)","v":0},{"$f":"IF(AND(D471>0,D471<EM471,SUM(EV$408:EV470)=0),1,EV470)","v":0},{"$f":"IF(AND(C471>0,C471>EP471,SUM(EW$426:EW470)=0),1,EW470)","v":0},{"$f":"IF(AND(D471>0,D471<EQ471,SUM(EX$426:EX470)=0),1,EX470)","v":0},{"$f":"IF(AND(C471>0,C471>AY471,SUM(EY$414:EY470)=0),1,EY470)","v":0},{"$f":"IF(AND(D471>0,D471<AZ471,SUM(EZ$414:EZ470)=0),1,EZ470)","v":0},"","","","",null,null,null,null,0,0]
["14:30:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E472=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E472,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E472=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E472,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E472=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E472,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E472=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E472,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E472=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E472,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY472=1,EY471=0,ET471>1),AY472+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ472=1,EZ471=0,ET471>1),AZ472-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI472+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI472+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI472-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI472-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","14:30:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU472=1,EU471=0,ET471>1),EL472+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV472=1,EV471=0,ET471>1),EM472-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW472=1,EW471=0,ET472>1),EP472+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX472=1,EX471=0,ET472>1),EQ472-10,\"\")","v":""},null,{"$f":"IF(AND(C472>0,C472>EL472,SUM(EU$408:EU471)=0),1,EU471)","v":0},{"$f":"IF(AND(D472>0,D472<EM472,SUM(EV$408:EV471)=0),1,EV471)","v":0},{"$f":"IF(AND(C472>0,C472>EP472,SUM(EW$426:EW471)=0),1,EW471)","v":0},{"$f":"IF(AND(D472>0,D472<EQ472,SUM(EX$426:EX471)=0),1,EX471)","v":0},{"$f":"IF(AND(C472>0,C472>AY472,SUM(EY$414:EY471)=0),1,EY471)","v":0},{"$f":"IF(AND(D472>0,D472<AZ472,SUM(EZ$414:EZ471)=0),1,EZ471)","v":0},"","","","",null,null,null,null,0,0]
["14:35:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E473=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E473,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E473=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E473,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E473=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E473,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E473=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E473,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E473=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E473,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY473=1,EY472=0,ET472>1),AY473+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ473=1,EZ472=0,ET472>1),AZ473-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI473+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI473+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI473-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI473-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","14:35:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU473=1,EU472=0,ET472>1),EL473+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV473=1,EV472=0,ET472>1),EM473-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW473=1,EW472=0,ET473>1),EP473+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX473=1,EX472=0,ET473>1),EQ473-10,\"\")","v":""},null,{"$f":"IF(AND(C473>0,C473>EL473,SUM(EU$408:EU472)=0),1,EU472)","v":0},{"$f":"IF(AND(D473>0,D473<EM473,SUM(EV$408:EV472)=0),1,EV472)","v":0},{"$f":"IF(AND(C473>0,C473>EP473,SUM(EW$426:EW472)=0),1,EW472)","v":0},{"$f":"IF(AND(D473>0,D473<EQ473,SUM(EX$426:EX472)=0),1,EX472)","v":0},{"$f":"IF(AND(C473>0,C473>AY473,SUM(EY$414:EY472)=0),1,EY472)","v":0},{"$f":"IF(AND(D473>0,D473<AZ473,SUM(EZ$414:EZ472)=0),1,EZ472)","v":0},"","","","",null,null,null,null,0,0]
["14:40:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E474=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E474,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E474=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E474,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E474=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E474,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E474=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E474,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E474=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E474,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY474=1,EY473=0,ET473>1),AY474+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ474=1,EZ473=0,ET473>1),AZ474-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI474+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI474+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI474-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI474-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","14:40:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU474=1,EU473=0,ET473>1),EL474+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV474=1,EV473=0,ET473>1),EM474-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW474=1,EW473=0,ET474>1),EP474+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX474=1,EX473=0,ET474>1),EQ474-10,\"\")","v":""},null,{"$f":"IF(AND(C474>0,C474>EL474,SUM(EU$408:EU473)=0),1,EU473)","v":0},{"$f":"IF(AND(D474>0,D474<EM474,SUM(EV$408:EV473)=0),1,EV473)","v":0},{"$f":"IF(AND(C474>0,C474>EP474,SUM(EW$426:EW473)=0),1,EW473)","v":0},{"$f":"IF(AND(D474>0,D474<EQ474,SUM(EX$426:EX473)=0),1,EX473)","v":0},{"$f":"IF(AND(C474>0,C474>AY474,SUM(EY$414:EY473)=0),1,EY473)","v":0},{"$f":"IF(AND(D474>0,D474<AZ474,SUM(EZ$414:EZ473)=0),1,EZ473)","v":0},"","","","",null,null,null,null,0,0]
["14:45:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E475=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E475,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E475=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E475,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E475=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E475,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E475=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E475,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E475=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E475,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY475=1,EY474=0,ET474>1),AY475+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ475=1,EZ474=0,ET474>1),AZ475-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,{"$f":"IF(EY475=1,AY475+10+(AY475-AZ475),BL474)","v":0},{"$f":"IF(EZ475=1,AZ475-10-(AY475-AZ475),BM474)","v":0},0,0,0,0,0,0,0,0,{"$f":"AI475+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI475+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI475-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI475-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","14:45:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$f":"EL474","v":""},"",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU475=1,EU474=0,ET474>1),EL475+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV475=1,EV474=0,ET474>1),EM475-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW475=1,EW474=0,ET475>1),EP475+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX475=1,EX474=0,ET475>1),EQ475-10,\"\")","v":""},null,{"$f":"IF(AND(C475>0,C475>EL475,SUM(EU$408:EU474)=0),1,EU474)","v":0},{"$f":"IF(AND(D475>0,D475<EM475,SUM(EV$408:EV474)=0),1,EV474)","v":0},{"$f":"IF(AND(C475>0,C475>EP475,SUM(EW$426:EW474)=0),1,EW474)","v":0},{"$f":"IF(AND(D475>0,D475<EQ475,SUM(EX$426:EX474)=0),1,EX474)","v":0},{"$f":"IF(AND(C475>0,C475>AY475,SUM(EY$414:EY474)=0),1,EY474)","v":0},{"$f":"IF(AND(D475>0,D475<AZ475,SUM(EZ$414:EZ474)=0),1,EZ474)","v":0},"","","","",null,null,null,null,0,{"$f":"MIN(D470:D475)","v":0}]
["14:50:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E476=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E476,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E476=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E476,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},0,0,"","",0,2,null,null,null,null,{"$f":"IF($E476=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E476,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E476=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E476,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E476=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E476,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY476=1,EY475=0,ET475>1),AY476+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ476=1,EZ475=0,ET475>1),AZ476-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI476+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI476+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI476-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI476-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","14:50:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU476=1,EU475=0,ET475>1),EL476+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV476=1,EV475=0,ET475>1),EM476-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW476=1,EW475=0,ET476>1),EP476+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX476=1,EX475=0,ET476>1),EQ476-10,\"\")","v":""},null,{"$f":"IF(AND(C476>0,C476>EL476,SUM(EU$408:EU475)=0),1,EU475)","v":0},{"$f":"IF(AND(D476>0,D476<EM476,SUM(EV$408:EV475)=0),1,EV475)","v":0},{"$f":"IF(AND(C476>0,C476>EP476,SUM(EW$426:EW475)=0),1,EW475)","v":0},{"$f":"IF(AND(D476>0,D476<EQ476,SUM(EX$426:EX475)=0),1,EX475)","v":0},{"$f":"IF(AND(C476>0,C476>AY476,SUM(EY$414:EY475)=0),1,EY475)","v":0},{"$f":"IF(AND(D476>0,D476<AZ476,SUM(EZ$414:EZ475)=0),1,EZ475)","v":0},"","","","",null,null,null,null,0,0]
["14:55:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E477=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E477,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E477=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E477,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},{"$f":"IF(AND(B477<>\"\",D477>=D476,E477-B477>0,C477-D477>10),1+AJ476,IF(AND(B477<>\"\",D477<D476,E477-B477>0),1,IF(AND(B477<>\"\",C476<>\"\",D477>=D476,E477=B477),AJ476,0)))","v":0},{"$f":"IF(AND(B477<>\"\",C477<=C476,E477-B477<0,C477-D477>10),1+AK476,IF(AND(B477<>\"\",C477>C476,E477-B477<0),1,IF(AND(B477<>\"\",C476<>\"\",C477<=C476,E477=B477),AK476,0)))","v":0},{"$f":"IF(AK477=$Q$3-AN477+AO477+BT477,D477-20,IF(AK477>=$Q$3-AN477+AO477+BT477,D477,\"\"))","v":""},{"$f":"IF(AJ477=$R$3-AO477+AN477+BS477,C477+20,IF(AJ477>=$R$3-AO477+AN477+BS477,C477,\"\"))","v":""},{"$f":"IF(AND(E477>=I477,I477>=J477),$Q$4,0)","v":0},{"$f":"IF(AND(E477<=I477,I477<=J477),$R$4,0)","v":2},null,null,null,null,{"$f":"IF($E477=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E477,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E477=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E477,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E477=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E477,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY477=1,EY476=0,ET476>1),AY477+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ477=1,EZ476=0,ET476>1),AZ477-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI477+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI477+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI477-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI477-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","14:55:00",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU477=1,EU476=0,ET476>1),EL477+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV477=1,EV476=0,ET476>1),EM477-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW477=1,EW476=0,ET477>1),EP477+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX477=1,EX476=0,ET477>1),EQ477-10,\"\")","v":""},null,{"$f":"IF(AND(C477>0,C477>EL477,SUM(EU$408:EU476)=0),1,EU476)","v":0},{"$f":"IF(AND(D477>0,D477<EM477,SUM(EV$408:EV476)=0),1,EV476)","v":0},{"$f":"IF(AND(C477>0,C477>EP477,SUM(EW$426:EW476)=0),1,EW476)","v":0},{"$f":"IF(AND(D477>0,D477<EQ477,SUM(EX$426:EX476)=0),1,EX476)","v":0},{"$f":"IF(AND(C477>0,C477>AY477,SUM(EY$414:EY476)=0),1,EY476)","v":0},{"$f":"IF(AND(D477>0,D477<AZ477,SUM(EZ$414:EZ476)=0),1,EZ476)","v":0},"","","","",null,null,null,null,{"$f":"MAX(C472:C477)","v":0},{"$f":"MIN(D472:D477)","v":0}]
["15:00:00",null,null,null,null,null,null,23447.619047619046,23445,23450,23458.266990369044,23468.914933119046,23436.971104869048,23426.323162119046,23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E478=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E478,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E478=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E478,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},{"$f":"IF(AND(B478<>\"\",D478>=D477,E478-B478>0,C478-D478>10),1+AJ477,IF(AND(B478<>\"\",D478<D477,E478-B478>0),1,IF(AND(B478<>\"\",C477<>\"\",D478>=D477,E478=B478),AJ477,0)))","v":0},{"$f":"IF(AND(B478<>\"\",C478<=C477,E478-B478<0,C478-D478>10),1+AK477,IF(AND(B478<>\"\",C478>C477,E478-B478<0),1,IF(AND(B478<>\"\",C477<>\"\",C478<=C477,E478=B478),AK477,0)))","v":0},{"$f":"IF(AK478=$Q$3-AN478+AO478+BT478,D478-20,IF(AK478>=$Q$3-AN478+AO478+BT478,D478,\"\"))","v":""},{"$f":"IF(AJ478=$R$3-AO478+AN478+BS478,C478+20,IF(AJ478>=$R$3-AO478+AN478+BS478,C478,\"\"))","v":""},{"$f":"IF(AND(E478>=I478,I478>=J478),$Q$4,0)","v":0},{"$f":"IF(AND(E478<=I478,I478<=J478),$R$4,0)","v":2},null,null,null,null,{"$f":"IF($E478=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E478,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E478=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E478,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E478=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E478,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY478=1,EY477=0,ET477>1),AY478+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ478=1,EZ477=0,ET477>1),AZ478-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,0,0,0,0,0,0,0,0,{"$f":"AI478+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI478+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI478-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI478-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","15:00:00",{"$f":"DR478","v":0},0,0,0,0,null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU478=1,EU477=0,ET477>1),EL478+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV478=1,EV477=0,ET477>1),EM478-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW478=1,EW477=0,ET478>1),EP478+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX478=1,EX477=0,ET478>1),EQ478-10,\"\")","v":""},null,{"$f":"IF(AND(C478>0,C478>EL478,SUM(EU$408:EU477)=0),1,EU477)","v":0},{"$f":"IF(AND(D478>0,D478<EM478,SUM(EV$408:EV477)=0),1,EV477)","v":0},{"$f":"IF(AND(C478>0,C478>EP478,SUM(EW$426:EW477)=0),1,EW477)","v":0},{"$f":"IF(AND(D478>0,D478<EQ478,SUM(EX$426:EX477)=0),1,EX477)","v":0},{"$f":"IF(AND(C478>0,C478>AY478,SUM(EY$414:EY477)=0),1,EY477)","v":0},{"$f":"IF(AND(D478>0,D478<AZ478,SUM(EZ$414:EZ477)=0),1,EZ477)","v":0},"","","","",null,null,null,null,{"$f":"MAX(C473:C478)","v":0},{"$f":"MIN(D473:D478)","v":0}]
["15:05:00",null,null,null,null,null,null,{"$f":"IF(E479<>\"\",AVERAGE(E459:E479),H478)","v":23447.619047619046},23445,{"$f":"IF(D454<>\"\",(MIN(D428:D479)+MAX(C428:C479))/2,J478)","v":23450},{"$f":"IF(B479<>\"\",$H479+STDEVP(E459:E479),K478)","v":23458.266990369044},{"$f":"IF(B479<>\"\",$H479+2*STDEVP(E459:E479),L478)","v":23468.914933119046},{"$f":"IF(B479<>\"\",$H479-STDEVP(E459:E479),M478)","v":23436.971104869048},{"$f":"IF(B479<>\"\",$H479-2*STDEVP(E459:E479),N478)","v":23426.323162119046},23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E479=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E479,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E479=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E479,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},{"$f":"IF(AND(B479<>\"\",D479>=D478,E479-B479>0,C479-D479>10),1+AJ478,IF(AND(B479<>\"\",D479<D478,E479-B479>0),1,IF(AND(B479<>\"\",C478<>\"\",D479>=D478,E479=B479),AJ478,0)))","v":0},{"$f":"IF(AND(B479<>\"\",C479<=C478,E479-B479<0,C479-D479>10),1+AK478,IF(AND(B479<>\"\",C479>C478,E479-B479<0),1,IF(AND(B479<>\"\",C478<>\"\",C479<=C478,E479=B479),AK478,0)))","v":0},{"$f":"IF(AK479=$Q$3-AN479+AO479+BT479,D479-20,IF(AK479>=$Q$3-AN479+AO479+BT479,D479,\"\"))","v":""},{"$f":"IF(AJ479=$R$3-AO479+AN479+BS479,C479+20,IF(AJ479>=$R$3-AO479+AN479+BS479,C479,\"\"))","v":""},{"$f":"IF(AND(E479>=I479,I479>=J479),$Q$4,0)","v":0},{"$f":"IF(AND(E479<=I479,I479<=J479),$R$4,0)","v":2},null,null,null,null,{"$f":"IF($E479=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E479,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E479=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E479,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E479=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E479,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,{"$f":"AY478","v":""},"",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY479=1,EY478=0,ET478>1),AY479+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ479=1,EZ478=0,ET478>1),AZ479-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,{"$f":"IF(AND(C479<>\"\",C479<=BN478,D479>=BO478),BN478,C479)","v":0},{"$f":"IF(AND(D479<>\"\",C479<=BN478,D479>=BO478),BO478,D479)","v":0},{"$f":"IF(B479>0,IF(AND(C479<=BN478,D479>=BO478),IF(AJ479>AJ478,BP478+1,IF(AK479>AK478,0,BP478)),IF(OR(AK479>AK478,AJ479=0),0,BP478)),0)","v":0},{"$f":"IF(B479>0,IF(AND(C479<=BN478,D479>=BO478),IF(AK479>AK478,BQ478+1,IF(AJ479>AJ478,0,BQ478)),IF(OR(AJ479>AJ478,AK479=0),0,BQ478)),0)","v":0},0,{"$f":"IF(BP479>1,IF(BU479=\"UP\",0,1),0)","v":0},{"$f":"IF(BQ479>1,IF(BU479=\"DW\",0,1),0)","v":0},{"$f":"IF(AND(BN479=BN478,BO479=BO478),BU478,IF(B479>E479,\"DW\",IF(B479<E479,\"UP\",\"\")))","v":0},{"$f":"AI479+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI479+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI479-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI479-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","15:05:00",0,0,0,0,0,null,null,null,null,null,{"$f":"EL478","v":""},"",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU479=1,EU478=0,ET478>1),EL479+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV479=1,EV478=0,ET478>1),EM479-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW479=1,EW478=0,ET479>1),EP479+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX479=1,EX478=0,ET479>1),EQ479-10,\"\")","v":""},null,{"$f":"IF(AND(C479>0,C479>EL479,SUM(EU$408:EU478)=0),1,EU478)","v":0},{"$f":"IF(AND(D479>0,D479<EM479,SUM(EV$408:EV478)=0),1,EV478)","v":0},{"$f":"IF(AND(C479>0,C479>EP479,SUM(EW$426:EW478)=0),1,EW478)","v":0},{"$f":"IF(AND(D479>0,D479<EQ479,SUM(EX$426:EX478)=0),1,EX478)","v":0},{"$f":"IF(AND(C479>0,C479>AY479,SUM(EY$414:EY478)=0),1,EY478)","v":0},{"$f":"IF(AND(D479>0,D479<AZ479,SUM(EZ$414:EZ478)=0),1,EZ478)","v":0},{"$f":"IF(B479<>\"\",IF(AND(FC479=1,FC478=0),1,IF(AND(FC479>=1,FC478<>0),FA478+1,0)),\"\")","v":""},{"$f":"IF(B479<>\"\",IF(AND(FD479=1,FD478=0),1,IF(AND(FD479>=1,FD478<>0),FB478+1,0)),\"\")","v":""},{"$f":"IF(B479>0,IF(D479>=D478,IF(C479>FI478,FC478+1,IF(C479=FI478,FC478,0)),0),\"\")","v":""},{"$f":"IF(E479>0,IF(C479<=C478,IF(D479<FJ478,FD478+1,IF(D479=FJ478,FD478,0)),0),\"\")","v":""},null,null,null,null,{"$f":"MAX(C474:C479)","v":0},{"$f":"MIN(D474:D479)","v":0}]
["15:10:00",null,null,null,null,null,null,{"$f":"IF(E480<>\"\",AVERAGE(E460:E480),H479)","v":23447.619047619046},23445,{"$f":"IF(D455<>\"\",(MIN(D429:D480)+MAX(C429:C480))/2,J479)","v":23450},{"$f":"IF(B480<>\"\",$H480+STDEVP(E460:E480),K479)","v":23458.266990369044},{"$f":"IF(B480<>\"\",$H480+2*STDEVP(E460:E480),L479)","v":23468.914933119046},{"$f":"IF(B480<>\"\",$H480-STDEVP(E460:E480),M479)","v":23436.971104869048},{"$f":"IF(B480<>\"\",$H480-2*STDEVP(E460:E480),N479)","v":23426.323162119046},23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E480=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E480,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E480=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E480,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},{"$f":"IF(AND(B480<>\"\",D480>=D479,E480-B480>0,C480-D480>10),1+AJ479,IF(AND(B480<>\"\",D480<D479,E480-B480>0),1,IF(AND(B480<>\"\",C479<>\"\",D480>=D479,E480=B480),AJ479,0)))","v":0},{"$f":"IF(AND(B480<>\"\",C480<=C479,E480-B480<0,C480-D480>10),1+AK479,IF(AND(B480<>\"\",C480>C479,E480-B480<0),1,IF(AND(B480<>\"\",C479<>\"\",C480<=C479,E480=B480),AK479,0)))","v":0},{"$f":"IF(AK480=$Q$3-AN480+AO480+BT480,D480-20,IF(AK480>=$Q$3-AN480+AO480+BT480,D480,\"\"))","v":""},{"$f":"IF(AJ480=$R$3-AO480+AN480+BS480,C480+20,IF(AJ480>=$R$3-AO480+AN480+BS480,C480,\"\"))","v":""},{"$f":"IF(AND(E480>=I480,I480>=J480),$Q$4,0)","v":0},{"$f":"IF(AND(E480<=I480,I480<=J480),$R$4,0)","v":2},null,null,null,null,{"$f":"IF($E480=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E480,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E480=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E480,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E480=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E480,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY480=1,EY479=0,ET479>1),AY480+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ480=1,EZ479=0,ET479>1),AZ480-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,{"$f":"IF(AND(C480<>\"\",C480<=BN479,D480>=BO479),BN479,C480)","v":0},{"$f":"IF(AND(D480<>\"\",C480<=BN479,D480>=BO479),BO479,D480)","v":0},{"$f":"IF(B480>0,IF(AND(C480<=BN479,D480>=BO479),IF(AJ480>AJ479,BP479+1,IF(AK480>AK479,0,BP479)),IF(OR(AK480>AK479,AJ480=0),0,BP479)),0)","v":0},{"$f":"IF(B480>0,IF(AND(C480<=BN479,D480>=BO479),IF(AK480>AK479,BQ479+1,IF(AJ480>AJ479,0,BQ479)),IF(OR(AJ480>AJ479,AK480=0),0,BQ479)),0)","v":0},0,{"$f":"IF(BP480>1,IF(BU480=\"UP\",0,1),0)","v":0},{"$f":"IF(BQ480>1,IF(BU480=\"DW\",0,1),0)","v":0},{"$f":"IF(AND(BN480=BN479,BO480=BO479),BU479,IF(B480>E480,\"DW\",IF(B480<E480,\"UP\",\"\")))","v":0},{"$f":"AI480+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI480+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI480-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI480-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*","",null,null,null,null,null,null,null,null,null,null,"2019-12-12","15:10:00",0,0,0,0,0,null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU480=1,EU479=0,ET479>1),EL480+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV480=1,EV479=0,ET479>1),EM480-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW480=1,EW479=0,ET480>1),EP480+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX480=1,EX479=0,ET480>1),EQ480-10,\"\")","v":""},null,{"$f":"IF(AND(C480>0,C480>EL480,SUM(EU$408:EU479)=0),1,EU479)","v":0},{"$f":"IF(AND(D480>0,D480<EM480,SUM(EV$408:EV479)=0),1,EV479)","v":0},{"$f":"IF(AND(C480>0,C480>EP480,SUM(EW$426:EW479)=0),1,EW479)","v":0},{"$f":"IF(AND(D480>0,D480<EQ480,SUM(EX$426:EX479)=0),1,EX479)","v":0},{"$f":"IF(AND(C480>0,C480>AY480,SUM(EY$414:EY479)=0),1,EY479)","v":0},{"$f":"IF(AND(D480>0,D480<AZ480,SUM(EZ$414:EZ479)=0),1,EZ479)","v":0},{"$f":"IF(B480<>\"\",IF(AND(FC480=1,FC479=0),1,IF(AND(FC480>=1,FC479<>0),FA479+1,0)),\"\")","v":""},{"$f":"IF(B480<>\"\",IF(AND(FD480=1,FD479=0),1,IF(AND(FD480>=1,FD479<>0),FB479+1,0)),\"\")","v":""},{"$f":"IF(B480>0,IF(D480>=D479,IF(C480>FI479,FC479+1,IF(C480=FI479,FC479,0)),0),\"\")","v":""},{"$f":"IF(E480>0,IF(C480<=C479,IF(D480<FJ479,FD479+1,IF(D480=FJ479,FD479,0)),0),\"\")","v":""},null,null,null,null,{"$f":"MAX(C475:C480)","v":0},{"$f":"MIN(D475:D480)","v":0}]
["15:15:00",null,null,null,null,null,null,{"$f":"IF(E481<>\"\",AVERAGE(E461:E481),H480)","v":23447.619047619046},23445,{"$f":"IF(D456<>\"\",(MIN(D430:D481)+MAX(C430:C481))/2,J480)","v":23450},{"$f":"IF(B481<>\"\",$H481+STDEVP(E461:E481),K480)","v":23458.266990369044},{"$f":"IF(B481<>\"\",$H481+2*STDEVP(E461:E481),L480)","v":23468.914933119046},{"$f":"IF(B481<>\"\",$H481-STDEVP(E461:E481),M480)","v":23436.971104869048},{"$f":"IF(B481<>\"\",$H481-2*STDEVP(E461:E481),N480)","v":23426.323162119046},23210,23030,23397,23303,23217,23123,23037,22943,22857,{"$f":"IF(E481=\"\",AVERAGE(リアルタイム更新データ!$G$3:$G$6,FB監視!$P$37),AVERAGE(E481,リアルタイム更新データ!$G$3:$G$6))","v":23071},23440,23600,23600,22720,22690,21270,22562.5,22637.5,21917.5,21285,{"$f":"IF(E481=\"\",AVERAGE(FB監視!$P$37,リアルタイム更新データ!$G$3:$G$26),AVERAGE(E481,リアルタイム更新データ!$G$3:$G$26))","v":23261.8},{"$f":"IF(AND(B481<>\"\",D481>=D480,E481-B481>0,C481-D481>10),1+AJ480,IF(AND(B481<>\"\",D481<D480,E481-B481>0),1,IF(AND(B481<>\"\",C480<>\"\",D481>=D480,E481=B481),AJ480,0)))","v":0},{"$f":"IF(AND(B481<>\"\",C481<=C480,E481-B481<0,C481-D481>10),1+AK480,IF(AND(B481<>\"\",C481>C480,E481-B481<0),1,IF(AND(B481<>\"\",C480<>\"\",C481<=C480,E481=B481),AK480,0)))","v":0},{"$f":"IF(AK481=$Q$3-AN481+AO481+BT481,D481-20,IF(AK481>=$Q$3-AN481+AO481+BT481,D481,\"\"))","v":""},{"$f":"IF(AJ481=$R$3-AO481+AN481+BS481,C481+20,IF(AJ481>=$R$3-AO481+AN481+BS481,C481,\"\"))","v":""},{"$f":"IF(AND(E481>=I481,I481>=J481),$Q$4,0)","v":0},{"$f":"IF(AND(E481<=I481,I481<=J481),$R$4,0)","v":2},null,null,null,null,{"$f":"IF($E481=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$76),AVERAGE($E481,リアルタイム更新データ!$G$3:$G$76))","v":22005.200000000001},{"$f":"IF($E481=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$101),AVERAGE($E481,リアルタイム更新データ!$G$3:$G$101))","v":21749.8},{"$f":"IF($E481=\"\",AVERAGE($C$2,リアルタイム更新データ!$G$3:$G$201),AVERAGE($E481,リアルタイム更新データ!$G$3:$G$201))","v":21574.35},null,null,"","",{"$f":"IF(AND(ＲＴＣ!$D$3>0,EY481=1,EY480=0,ET480>1),AY481+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$D$2>0,EZ481=1,EZ480=0,ET480>1),AZ481-10,\"\")","v":""},21870,0,9250,21640,0,0,21070,21000,21050,0,0,{"$f":"IF(AND(C481<>\"\",C481<=BN480,D481>=BO480),BN480,C481)","v":0},{"$f":"IF(AND(D481<>\"\",C481<=BN480,D481>=BO480),BO480,D481)","v":0},{"$f":"IF(B481>0,IF(AND(C481<=BN480,D481>=BO480),IF(AJ481>AJ480,BP480+1,IF(AK481>AK480,0,BP480)),IF(OR(AK481>AK480,AJ481=0),0,BP480)),0)","v":0},{"$f":"IF(B481>0,IF(AND(C481<=BN480,D481>=BO480),IF(AK481>AK480,BQ480+1,IF(AJ481>AJ480,0,BQ480)),IF(OR(AJ481>AJ480,AK481=0),0,BQ480)),0)","v":0},0,{"$f":"IF(BP481>1,IF(BU481=\"UP\",0,1),0)","v":0},{"$f":"IF(BQ481>1,IF(BU481=\"DW\",0,1),0)","v":0},{"$f":"IF(AND(BN481=BN480,BO481=BO480),BU480,IF(B481>E481,\"DW\",IF(B481<E481,\"UP\",\"\")))","v":0},{"$f":"AI481+2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23530.89507613481},{"$f":"AI481+STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23396.347538067406},{"$f":"AI481-STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":23127.252461932592},{"$f":"AI481-2*STDEVP(リアルタイム更新データ!$G$2:$G$26)","v":22992.704923865189},0,21500,21250,21750,21475,21475,21245,20980,21250.454545454544,21295.370370370369,21410.471698113208,{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",null,null,null,null,"*",{"$f":"IF(DP481<>\"\",(DQ481-TIMEVALUE(\"8:45:00\"))/TIMEVALUE(\"0:05:00\")+403,\"\")","v":""},null,null,null,null,null,null,null,null,null,null,"2019-12-12","15:15:00",0,0,0,0,0,null,null,null,null,null,"","",{"$f":"IF(AND(ＲＴＣ!$E$3>0,EU481=1,EU480=0,ET480>1),EL481+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$E$2>0,EV481=1,EV480=0,ET480>1),EM481-10,\"\")","v":""},"","",{"$f":"IF(AND(ＲＴＣ!$F$3>0,EW481=1,EW480=0,ET481>1),EP481+10,\"\")","v":""},{"$f":"IF(AND(ＲＴＣ!$F$2>0,EX481=1,EX480=0,ET481>1),EQ481-10,\"\")","v":""},null,{"$f":"IF(AND(C481>0,C481>EL481,SUM(EU$408:EU480)=0),1,EU480)","v":0},{"$f":"IF(AND(D481>0,D481<EM481,SUM(EV$408:EV480)=0),1,EV480)","v":0},{"$f":"IF(AND(C481>0,C481>EP481,SUM(EW$426:EW480)=0),1,EW480)","v":0},{"$f":"IF(AND(D481>0,D481<EQ481,SUM(EX$426:EX480)=0),1,EX480)","v":0},{"$f":"IF(AND(C481>0,C481>AY481,SUM(EY$414:EY480)=0),1,EY480)","v":0},{"$f":"IF(AND(D481>0,D481<AZ481,SUM(EZ$414:EZ480)=0),1,EZ480)","v":0},{"$f":"IF(B481<>\"\",IF(AND(FC481=1,FC480=0),1,IF(AND(FC481>=1,FC480<>0),FA480+1,0)),\"\")","v":""},{"$f":"IF(B481<>\"\",IF(AND(FD481=1,FD480=0),1,IF(AND(FD481>=1,FD480<>0),FB480+1,0)),\"\")","v":""},{"$f":"IF(B481>0,IF(D481>=D480,IF(C481>FI480,FC480+1,IF(C481=FI480,FC480,0)),0),\"\")","v":""},{"$f":"IF(E481>0,IF(C481<=C480,IF(D481<FJ480,FD480+1,IF(D481=FJ480,FD480,0)),0),\"\")","v":""},null,null,null,null,{"$f":"MAX(C476:C481)","v":0},{"$f":"MIN(D476:D481)","v":0}]
["16:30:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","16:30:00",22850,22850,22850,22850,400]
["16:35:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","16:35:00",22840,22850,22840,22850,174]
["16:40:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","16:40:00",22840,22850,22840,22840,77]
["16:45:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","16:45:00",22850,22850,22850,22850,72]
["16:50:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","16:50:00",22850,22850,22850,22850,42]
["16:55:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","16:55:00",22850,22850,22850,22850,99]
["17:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","17:00:00",22860,22860,22860,22860,244]
["17:05:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","17:05:00",22860,22870,22850,22870,283]
["17:10:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","17:10:00",22860,22860,22860,22860,120]
["17:15:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","17:15:00",22860,22860,22850,22850,30]
["17:20:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","17:20:00",22850,22860,22840,22860,430]
["17:25:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","17:25:00",22860,22870,22850,22870,171]
["17:30:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","17:30:00",22870,22870,22860,22860,44]
["17:35:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","17:35:00",22870,22870,22850,22850,112]
["17:40:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","17:40:00",22850,22850,22840,22850,317]
["17:45:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","17:45:00",22850,22860,22840,22850,96]
["17:50:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","17:50:00",22850,22850,22840,22840,6]
["17:55:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","17:55:00",22840,22850,22840,22840,26]
["18:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","18:00:00",22840,22840,22840,22840,186]
["18:05:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","18:05:00",22840,22840,22840,22840,65]
["18:30:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","18:30:00",22850,22850,22850,22850,1]
["18:45:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","18:45:00",22850,22860,22850,22860,44]
["18:55:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","18:55:00",22840,22850,22840,22850,264]
["19:25:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","19:25:00",22850,22850,22850,22850,49]
["19:40:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","19:40:00",22860,22870,22860,22860,84]
["19:50:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","19:50:00",22860,22860,22850,22860,56]
["20:05:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","20:05:00",22860,22860,22860,22860,88]
["20:30:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","20:30:00",22860,22870,22860,22870,20]
["20:50:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","20:50:00",22860,22860,22860,22860,4]
["21:05:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","21:05:00",22850,22850,22850,22850,12]
["21:15:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","21:15:00",22850,22850,22850,22850,1]
["21:45:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","21:45:00",22870,22870,22870,22870,253]
["22:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","22:00:00",22880,22880,22880,22880,5]
["22:10:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","22:10:00",22880,22890,22880,22880,3]
["22:25:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-30","22:25:00",22890,22890,22890,22890,1]
["22:50:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-15","22:50:00",22260,22280,22250,22280,637]
["23:10:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-09-13","23:10:00",21830,21830,21820,21820,257]
["23:25:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-09-13","23:25:00",21850,21860,21850,21860,166]
["23:35:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-09-13","23:35:00",21850,21860,21850,21860,108]
["00:05:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-09-14","00:05:00",21880,21910,21880,21910,342]
["00:20:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-09-14","00:20:00",21910,21920,21910,21910,99]
["00:30:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-09-14","00:30:00",21910,21910,21900,21900,74]
["00:45:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-09-14","00:45:00",21910,21910,21910,21910,99]
["01:10:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-09-14","01:10:00",21900,21900,21900,21900,51]
["01:30:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-09-14","01:30:00",21880,21880,21880,21880,11]
["01:45:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-09-14","01:45:00",21880,21880,21880,21880,65]
["01:55:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-09-14","01:55:00",21880,21880,21880,21880,72]
["02:25:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-09-14","02:25:00",21870,21870,21870,21870,4]
["02:40:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-09-14","02:40:00",21870,21870,21860,21860,81]
["02:50:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-09-14","02:50:00",21870,21870,21870,21870,0]
["03:05:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-09-14","03:05:00",21860,21860,21860,21860,83]
["03:30:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-09-14","03:30:00",21860,21860,21860,21860,19]
["03:50:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-09-14","03:50:00",21880,21880,21880,21880,76]
["04:05:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-09-14","04:05:00",21880,21880,21870,21870,74]
["04:15:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-09-14","04:15:00",21860,21860,21860,21860,149]
["04:45:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-09-14","04:45:00",21870,21870,21870,21870,32]
["05:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-09-14","05:00:00",21880,21880,21870,21870,3]
["05:10:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-09-14","05:10:00",21870,21880,21870,21880,48]
["05:25:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-09-14","05:25:00",21890,21890,21890,21890,0]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,null,null,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,null,null,null,null,165,166,167,168]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","08:50:00",22460,22490,22460,22480,211]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","09:05:00",22490,22510,22480,22500,958]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","09:30:00",22410,22420,22390,22410,599]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","09:50:00",22390,22410,22390,22400,419]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","09:55:00",22400,22410,22390,22410,85]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","10:15:00",22470,22480,22460,22460,314]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","10:30:00",22450,22490,22450,22490,490]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","11:00:00",22590,22590,22560,22560,292]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","11:10:00",22560,22560,22540,22550,363]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","11:25:00",22550,22550,22530,22530,316]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","11:50:00",22500,22510,22490,22500,777]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","12:10:00",22480,22490,22470,22490,115]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","12:15:00",22490,22490,22480,22490,195]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","12:35:00",22470,22470,22430,22430,624]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","12:55:00",22420,22430,22400,22420,790]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","13:20:00",22450,22450,22440,22440,347]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","13:25:00",22440,22450,22440,22440,76]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","13:55:00",22430,22440,22430,22440,161]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","14:10:00",22460,22460,22450,22450,200]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","14:30:00",22480,22490,22470,22480,197]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","14:35:00",22480,22480,22470,22470,157]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","14:55:00",22470,22490,22470,22490,1191]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","16:30:00",22510,22520,22500,22520,562]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","16:45:00",22530,22530,22530,22530,176]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","16:55:00",22530,22540,22520,22540,87]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","17:25:00",22540,22540,22520,22520,236]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","17:40:00",22530,22530,22520,22520,117]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","18:00:00",22530,22540,22520,22520,465]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","18:05:00",22530,22530,22520,22520,201]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","18:25:00",22520,22530,22520,22530,100]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","18:50:00",22530,22530,22530,22530,64]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","19:05:00",22540,22560,22540,22550,453]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","19:15:00",22560,22560,22550,22550,157]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","19:45:00",22530,22534,22530,22530,469]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","20:00:00",22560,22570,22550,22560,67]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","20:10:00",22540,22540,22540,22540,20]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","20:25:00",22540,22540,22540,22540,80]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","20:45:00",22540,22540,22540,22540,479]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","21:10:00",22540,22540,22540,22540,3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","21:25:00",22540,22540,22540,22540,47]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","21:35:00",22540,22540,22540,22540,30]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","22:05:00",22520,22520,22520,22520,56]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","22:20:00",22520,22520,22520,22520,111]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","22:30:00",22530,22540,22530,22530,19]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","22:45:00",22530,22530,22530,22530,279]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","23:05:00",22550,22550,22550,22550,121]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","23:30:00",22550,22560,22550,22560,40]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","23:45:00",22560,22560,22540,22540,284]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-28","23:55:00",22530,22540,22530,22540,61]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","00:25:00",22550,22550,22530,22540,139]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","00:40:00",22550,22550,22520,22530,230]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","00:50:00",22530,22530,22520,22530,81]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","01:05:00",22540,22540,22530,22530,90]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","01:25:00",22530,22530,22530,22530,79]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","01:50:00",22530,22530,22530,22530,65]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","02:05:00",22530,22540,22530,22540,100]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","02:15:00",22560,22560,22540,22550,96]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","02:45:00",22560,22560,22560,22560,19]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","03:00:00",22580,22590,22580,22590,308]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","03:10:00",22590,22600,22580,22590,118]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","03:25:00",22550,22560,22540,22550,161]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","03:45:00",22570,22570,22560,22560,34]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","04:10:00",22540,22550,22540,22540,16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","04:25:00",22560,22560,22560,22560,49]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","04:35:00",22580,22590,22580,22590,193]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","05:05:00",22620,22620,22620,22620,83]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","05:20:00",22640,22650,22630,22630,145]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","05:30:00",22630,22630,22630,22630,101]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","08:55:00",22660,22660,22640,22640,965]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","09:20:00",22610,22610,22570,22600,1023]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","09:40:00",22580,22590,22540,22550,657]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","09:55:00",22580,22580,22560,22560,57]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","10:05:00",22600,22630,22600,22620,1023]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","10:35:00",22620,22620,22600,22600,151]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","10:50:00",22610,22610,22610,22610,178]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","11:00:00",22590,22590,22580,22580,206]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","11:15:00",22580,22610,22580,22600,603]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","11:40:00",22570,22570,22520,22540,657]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","12:00:00",22530,22540,22530,22530,83]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","12:15:00",22560,22560,22550,22550,58]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","12:25:00",22560,22570,22560,22570,104]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","12:55:00",22550,22560,22550,22560,114]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","13:10:00",22550,22570,22550,22570,101]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","13:20:00",22550,22560,22550,22550,22]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","13:35:00",22550,22550,22540,22540,71]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","14:00:00",22560,22590,22560,22580,432]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","14:20:00",22580,22590,22580,22580,212]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","14:35:00",22590,22590,22570,22570,709]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","14:45:00",22550,22570,22550,22560,445]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","15:15:00",22620,22620,22620,22620,973]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","16:40:00",22630,22630,22620,22620,45]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","16:50:00",22630,22630,22610,22610,69]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","17:05:00",22610,22640,22610,22640,303]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","17:30:00",22620,22620,22610,22610,88]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","17:50:00",22620,22620,22610,22610,28]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","18:05:00",22610,22620,22610,22610,229]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","18:15:00",22620,22630,22620,22630,138]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","18:45:00",22650,22650,22650,22650,13]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","19:00:00",22640,22650,22640,22640,146]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","19:25:00",22660,22660,22650,22650,54]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","19:30:00",22650,22650,22650,22650,69]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","19:50:00",22660,22670,22660,22670,657]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","20:10:00",22690,22700,22680,22700,58]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","20:35:00",22720,22720,22710,22710,153]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","20:50:00",22710,22720,22710,22720,17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","21:00:00",22720,22720,22720,22720,94]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","21:15:00",22730,22730,22720,22720,74]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","21:45:00",22710,22720,22710,22720,100]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","21:50:00",22710,22710,22700,22710,99]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","22:10:00",22730,22730,22730,22730,104]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","22:30:00",22770,22770,22750,22760,518]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","22:55:00",22760,22760,22760,22760,108]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","23:10:00",22760,22760,22760,22760,38]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","23:20:00",22770,22770,22760,22760,122]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-29","23:35:00",22760,22760,22750,22750,119]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","00:05:00",22790,22790,22770,22780,366]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","00:10:00",22780,22800,22770,22770,823]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","00:30:00",22710,22710,22660,22680,561]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","00:50:00",22710,22710,22690,22700,513]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","01:15:00",22720,22730,22710,22720,294]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","01:30:00",22630,22630,22620,22630,633]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","01:40:00",22630,22630,22600,22600,546]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","01:55:00",22590,22590,22570,22580,238]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","02:25:00",22600,22600,22580,22580,233]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","02:35:00",22580,22590,22580,22590,169]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","02:50:00",22620,22630,22610,22610,319]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","03:10:00",22630,22650,22630,22650,123]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","03:35:00",22660,22660,22640,22640,59]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","03:50:00",22640,22640,22630,22630,63]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","04:00:00",22630,22640,22630,22640,51]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","04:15:00",22640,22640,22630,22640,78]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","04:45:00",22630,22640,22630,22640,48]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","04:55:00",22640,22640,22640,22640,101]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","05:10:00",22640,22640,22630,22630,54]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","05:30:00",22610,22610,22610,22610,163]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","09:05:00",22590,22600,22540,22540,1565]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","09:20:00",22540,22570,22530,22570,436]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","09:30:00",22580,22590,22550,22560,490]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","09:45:00",22570,22590,22560,22570,938]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","10:15:00",22630,22650,22630,22640,1176]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","10:25:00",22640,22650,22620,22620,415]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","10:40:00",22600,22620,22570,22570,654]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","11:00:00",22570,22590,22570,22580,317]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","11:25:00",22570,22580,22570,22580,221]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","11:40:00",22590,22600,22590,22600,135]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","11:50:00",22600,22600,22600,22600,67]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","12:05:00",22600,22610,22600,22610,39]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","12:35:00",22590,22590,22570,22580,458]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","12:45:00",22580,22600,22570,22600,616]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","13:00:00",22600,22610,22600,22610,510]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","13:20:00",22610,22620,22600,22620,407]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","13:45:00",22620,22630,22620,22620,91]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","14:00:00",22660,22690,22650,22680,463]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","14:10:00",22720,22730,22710,22710,504]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","14:25:00",22720,22720,22710,22720,1277]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","14:55:00",22740,22750,22730,22740,754]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","15:05:00",22740,22770,22730,22750,1964]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","16:30:00",22770,22810,22770,22810,1183]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","16:55:00",22790,22790,22780,22780,361]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","17:15:00",22780,22800,22780,22780,292]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","17:30:00",22790,22800,22790,22790,123]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","17:40:00",22830,22830,22820,22820,236]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","17:55:00",22850,22850,22830,22840,145]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","18:25:00",22860,22870,22850,22850,211]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","18:35:00",22850,22860,22840,22842,756]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","18:50:00",22850,22850,22850,22850,81]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","19:15:00",22820,22830,22820,22830,87]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","19:35:00",22820,22830,22820,22830,29]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","19:50:00",22850,22860,22850,22850,66]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","20:00:00",22840,22860,22840,22860,31]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","20:15:00",22860,22870,22860,22860,81]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","20:45:00",22850,22850,22840,22850,222]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","20:55:00",22850,22850,22850,22850,27]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","21:10:00",22840,22840,22840,22840,81]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","21:35:00",22830,22830,22810,22810,735]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","21:55:00",22820,22830,22820,22830,132]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","22:10:00",22830,22830,22820,22830,88]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","22:20:00",22830,22840,22830,22840,71]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","22:35:00",22850,22850,22840,22840,202]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","23:05:00",22840,22850,22840,22840,53]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","23:15:00",22840,22840,22840,22840,20]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","23:30:00",22840,22850,22830,22840,334]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30","23:55:00",22800,22810,22790,22790,279]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","00:15:00",22790,22800,22760,22790,258]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","00:20:00",22790,22790,22780,22780,136]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","00:40:00",22750,22760,22740,22750,281]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","01:05:00",22810,22830,22810,22820,333]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","01:20:00",22840,22840,22820,22830,140]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","01:30:00",22820,22830,22800,22820,229]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","01:55:00",22830,22840,22830,22830,67]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","02:15:00",22900,22940,22893,22930,1311]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","02:35:00",22930,22940,22930,22930,75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","02:40:00",22930,22950,22930,22940,255]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","03:00:00",22930,22950,22930,22950,230]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","03:25:00",22930,22950,22930,22940,88]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","03:40:00",22940,22940,22930,22930,149]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","03:50:00",22930,22930,22920,22930,128]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","04:15:00",22940,22950,22940,22950,20]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","04:35:00",22950,22950,22950,22950,58]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","04:55:00",22960,22960,22940,22940,84]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","05:00:00",22940,22950,22930,22930,105]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","05:20:00",22910,22910,22900,22910,77]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","08:55:00",22920,22950,22910,22950,656]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","09:10:00",22960,22970,22940,22950,936]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","09:20:00",22950,22950,22920,22930,884]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","09:45:00",22890,22890,22800,22810,11082]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","10:05:00",22750,22770,22740,22740,587]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","10:25:00",22760,22770,22760,22760,502]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","10:30:00",22760,22790,22740,22780,1097]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","10:50:00",22720,22720,22670,22690,6387]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","11:15:00",22720,22740,22720,22740,218]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","11:30:00",22730,22760,22730,22760,719]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","11:40:00",22760,22780,22760,22780,479]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","12:10:00",22780,22780,22760,22770,139]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","12:25:00",22790,22790,22780,22790,326]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","12:45:00",22760,22770,22750,22750,211]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","12:50:00",22750,22760,22750,22760,253]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","13:10:00",22750,22770,22750,22770,126]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","13:35:00",22780,22810,22780,22800,522]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","13:50:00",22880,22890,22860,22860,461]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","14:00:00",22850,22870,22840,22840,465]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","14:30:00",22860,22870,22850,22870,568]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","14:45:00",22862,22870,22840,22842,852]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","15:05:00",22830,22830,22800,22820,1291]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","15:10:00",22820,22820,22820,22820,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","16:40:00",22830,22840,22830,22840,135]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","17:05:00",22830,22840,22830,22840,180]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","17:20:00",22830,22830,22820,22820,82]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","17:30:00",22810,22810,22770,22770,391]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","18:00:00",22750,22750,22730,22740,470]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","18:15:00",22750,22750,22710,22710,324]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","18:35:00",22740,22740,22730,22730,111]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","18:40:00",22720,22720,22720,22720,235]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","19:00:00",22740,22740,22740,22740,156]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","19:25:00",22750,22750,22740,22740,234]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","19:40:00",22710,22710,22690,22700,206]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","19:50:00",22690,22690,22660,22660,489]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","20:20:00",22700,22710,22700,22710,190]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","20:35:00",22720,22720,22720,22720,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","20:55:00",22721,22721,22710,22710,96]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","21:00:00",22710,22730,22710,22730,126]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","21:20:00",22720,22730,22720,22720,194]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","21:45:00",22720,22730,22720,22730,133]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","22:00:00",22730,22740,22730,22740,90]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","22:10:00",22760,22770,22750,22770,257]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","22:40:00",22790,22790,22780,22790,156]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","22:55:00",22780,22780,22780,22780,186]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","23:05:00",22780,22780,22760,22760,250]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","23:20:00",22770,22781,22770,22780,320]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","23:40:00",22760,22770,22750,22750,572]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","00:05:00",22760,22780,22760,22780,254]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","00:20:00",22810,22820,22790,22790,252]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","00:30:00",22800,22840,22800,22830,736]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","01:00:00",22800,22810,22800,22810,84]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","01:15:00",22670,22680,22610,22630,2167]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","01:25:00",22580,22590,22480,22510,2555]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","01:40:00",22520,22540,22480,22480,1397]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","02:00:00",22520,22540,22500,22540,953]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","02:25:00",22540,22550,22520,22530,507]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","02:40:00",22530,22570,22530,22560,271]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","02:50:00",22590,22600,22580,22580,165]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","03:20:00",22610,22610,22590,22600,456]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","03:35:00",22660,22660,22630,22640,192]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","03:45:00",22640,22640,22620,22640,259]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","04:00:00",22630,22650,22620,22650,213]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","04:25:00",22650,22650,22640,22650,144]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","04:45:00",22620,22620,22610,22620,100]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","05:10:00",22640,22640,22620,22620,124]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","05:25:00",22610,22610,22610,22610,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-04","08:45:00",22810,22870,22810,22860,2517]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-04","09:10:00",22820,22823,22800,22800,975]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-04","09:30:00",22790,22790,22772,22780,748]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-04","09:35:00",22780,22800,22760,22770,578]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-04","09:55:00",22822,22833,22810,22810,6769]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","10:15:00",22740,22750,22730,22750,886]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","10:40:00",22760,22770,22740,22760,439]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","10:55:00",22690,22720,22690,22710,1395]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","11:05:00",22690,22720,22690,22720,469]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","11:30:00",22730,22760,22730,22760,719]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","11:50:00",22780,22800,22770,22770,402]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","11:55:00",22770,22790,22770,22780,176]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","12:15:00",22770,22770,22770,22770,145]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","12:35:00",22750,22770,22750,22760,224]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","13:00:00",22730,22760,22730,22760,145]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","13:15:00",22760,22780,22760,22780,338]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","13:25:00",22790,22800,22790,22790,134]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","13:50:00",22880,22890,22860,22860,461]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","14:10:00",22850,22850,22830,22830,719]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","14:15:00",22840,22850,22830,22840,602]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","14:35:00",22870,22880,22860,22870,346]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","14:55:00",22830,22830,22810,22830,1408]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","16:30:00",22830,22830,22810,22830,400]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","16:45:00",22840,22840,22840,22840,98]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","16:55:00",22820,22830,22820,22830,109]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","17:20:00",22830,22830,22820,22820,82]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","17:40:00",22760,22760,22740,22760,454]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","17:45:00",22760,22770,22750,22760,159]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","18:05:00",22730,22760,22730,22740,270]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","18:25:00",22730,22730,22720,22730,273]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","18:50:00",22740,22750,22740,22740,142]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","19:05:00",22731,22760,22731,22760,409]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","19:15:00",22750,22750,22750,22750,152]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","19:30:00",22730,22730,22730,22730,147]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","20:00:00",22690,22690,22680,22690,154]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","20:05:00",22690,22700,22690,22700,118]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","20:25:00",22710,22720,22710,22720,145]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","20:45:00",22720,22730,22720,22721,89]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","21:10:00",22730,22730,22730,22730,38]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","21:25:00",22730,22730,22730,22730,154]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","21:35:00",22740,22740,22740,22740,225]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","21:50:00",22740,22740,22732,22740,392]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","22:20:00",22770,22770,22770,22770,108]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","22:25:00",22770,22770,22760,22760,165]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","22:45:00",22780,22790,22780,22780,364]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","23:05:00",22780,22780,22760,22760,250]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","23:30:00",22770,22782,22760,22760,1318]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","23:45:00",22750,22760,22750,22750,244]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-01","23:55:00",22760,22770,22760,22770,155]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","00:10:00",22780,22790,22780,22780,400]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","00:40:00",22810,22810,22800,22810,223]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","00:45:00",22810,22820,22800,22810,1147]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","01:05:00",22800,22800,22710,22720,1254]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","01:25:00",22580,22590,22480,22510,2555]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","01:50:00",22410,22470,22370,22450,2235]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","02:05:00",22550,22610,22550,22550,1620]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","02:15:00",22550,22570,22520,22530,667]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","02:30:00",22520,22530,22520,22520,226]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","03:00:00",22600,22620,22600,22620,344]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","03:05:00",22610,22610,22580,22580,82]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","03:25:00",22600,22610,22600,22610,243]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","03:45:00",22640,22640,22620,22640,259]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","04:10:00",22640,22660,22640,22650,182]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","04:25:00",22650,22650,22640,22650,144]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","04:35:00",22650,22650,22640,22650,104]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","04:50:00",22610,22620,22610,22620,78]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","05:20:00",22600,22610,22600,22610,68]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-02","05:30:00",22640,22640,22640,22640,163]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11200,"11:00:00"]

{"sheet":"FB監視","index":5,"n_rows":202,"n_cols":26,"rows_kept":202,"cut":false,"hidden":false,"merged":[[89,5,89,7],[91,6,91,7],[91,11,91,12],[94,6,94,7],[93,6,93,7],[92,6,92,7],[92,11,92,12],[90,6,90,7],[97,6,97,7],[98,6,98,7],[95,11,95,12],[96,11,96,12],[95,6,95,7],[52,6,52,7],[53,6,53,7],[54,6,54,7],[52,11,52,12],[53,11,53,12],[54,11,54,12],[57,11,57,12],[61,11,61,12],[62,11,62,12],[55,6,55,7],[57,6,57,7],[58,6,58,7],[55,11,55,12],[56,11,56,12],[58,11,58,12],[0,0,0,16],[48,5,48,7],[49,11,49,12],[50,11,50,12],[51,11,51,12],[49,6,49,7],[50,6,50,7],[51,6,51,7],[48,10,48,12],[2,4,2,13],[64,6,64,7],[65,6,65,7],[56,6,56,7],[66,6,66,7],[62,6,62,7],[63,6,63,7],[61,6,61,7],[59,6,59,7],[60,6,60,7],[63,11,63,12],[59,11,59,12],[60,11,60,12],[66,11,66,12],[64,11,64,12],[65,11,65,12],[67,6,67,7],[67,11,67,12],[68,6,68,7],[101,11,101,12],[90,11,90,12],[93,11,93,12],[97,11,97,12],[89,10,89,12],[68,11,68,12],[100,6,100,7],[94,11,94,12],[99,11,99,12],[100,11,100,12],[98,11,98,12],[96,6,96,7],[99,6,99,7]]}
[{"$f":" NOW()","v":"2019-12-12T16:33:59.570"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"search price ","gap","GUR","GDR","BGU","BGD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22600,1000,0,0,0,0]
["支持・抵抗線",null,null,null,"ＦＢ監視（夕場なし）",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22590,990,0,0,0,0]
["現在値",{"$f":"IFERROR(IF(P39<>\"F\",IF(B5>0,[5]!FQUOTE(\"N225\",\"0\",\"現在値\"),P37),P37),B43)","v":21675},"日足＋３σ",24196.753524023661,"日付","高値","ＦＢ売り対象値","サイン発動","Ｏｏｐｓ","日付","安値","ＦＢ買い対象値","サイン発動","Ｏｏｐｓ","現在値－始値",{"$f":"IF(B5<>\" \",B4-B5,\"\")","v":21675},null,null,null,null,22580,980,0,0,0,0]
["当日始値",{"$f":"IFERROR(IF(P39<>\"F\",[5]!FQUOTE(\"N225\",\"0\",\"日中始値\"),P37),P37)","v":0},"日足＋２σ",23802.435682682441,{"$f":"リアルタイム更新データ!A3","v":"2019-12-11"},{"$f":"リアルタイム更新データ!E3","v":23450},"X",null,{"$f":"IF(G5=\"X\",IF($B$5<>\" \",IF(AND($B$5>F5,$B$4<F5),\"X\",\"\"),\"\"),\"\")","v":""},{"$f":"E5","v":"2019-12-11"},{"$f":"リアルタイム更新データ!F3","v":23337},"X",null,{"$f":"IF(L5=\"X\",IF(AND($B$5<K5,$B$4>K5),\"X\",\"\"),\"\")","v":""},"ギャップ値幅",{"$f":"IF(B5<>\" \",リアルタイム更新データ!AE2,B4-B11)","v":60},null,null,null,null,22570,970,0,0,0,0]
["当日高値",{"$f":"IFERROR(IF(P39<>\"F\",[5]!FQUOTE(\"N225\",\"0\",\"日中高値\"),P37),P37)","v":0},"年初来高値",23640,{"$f":"リアルタイム更新データ!A4","v":"2019-12-10"},{"$f":"リアルタイム更新データ!E4","v":23450},{"$f":"IF(F6>=F5,\"X\",\"\")","v":"X"},null,{"$f":"IF(G6=\"X\",IF($B$5<>\" \",IF(AND($B$5>F6,$B$4<F6),\"X\",\"\"),\"\"),\"\")","v":""},{"$f":"E6","v":"2019-12-10"},{"$f":"リアルタイム更新データ!F4","v":23330},{"$f":"IF(K6<=K5,\"X\",\"\")","v":"X"},null,{"$f":"IF(L6=\"X\",IF(AND($B$5<K6,$B$4>K6),\"X\",\"\"),\"\")","v":""},"当日最大値幅",{"$f":"IF(B5<>\" \",B6-B7,\" \")","v":0},null,null,null,null,22560,960,0,0,0,0]
["当日安値",{"$f":"IFERROR(IF(P39<>\"F\",[5]!FQUOTE(\"N225\",\"0\",\"日中安値\"),P37),P37)","v":0},"20日高値",23600,{"$f":"リアルタイム更新データ!A5","v":"2019-12-09"},{"$f":"リアルタイム更新データ!E5","v":23550},{"$f":"IF(F7>=MAX(F$5:F6),\"X\",\"\")","v":"X"},null,{"$f":"IF(G7=\"X\",IF($B$5<>\" \",IF(AND($B$5>F7,$B$4<F7),\"X\",\"\"),\"\"),\"\")","v":""},"2019-12-09",{"$f":"リアルタイム更新データ!F5","v":23370},{"$f":"IF(K7<=MIN(K$5:K6),\"X\",\"\")","v":""},null,"","前日比",{"$f":"IFERROR([5]!FQUOTE(\"N225\",\"0\",\"前日比\"),\"\")","v":0},null,null,null,null,22550,950,0,0,0,0]
["前日始値",{"$f":"リアルタイム更新データ!D3","v":23440},"40日高値",23600,{"$f":"リアルタイム更新データ!A6","v":"2019-12-06"},{"$f":"リアルタイム更新データ!E6","v":23440},{"$f":"IF(F8>=MAX(F$5:F7),\"X\",\"\")","v":""},null,{"$f":"IF(G8=\"X\",IF($B$5<>\" \",IF(AND($B$5>F8,$B$4<F8),\"X\",\"\"),\"\"),\"\")","v":""},"2019-12-06",{"$f":"リアルタイム更新データ!F6","v":23310},{"$f":"IF(K8<=MIN(K$5:K7),\"X\",\"\")","v":"X"},null,"","225現物","9537.23",null,null,null,null,22540,940,0,0,0,0]
["前日高値",{"$f":"リアルタイム更新データ!E3","v":23450},"5日高値",23440,{"$f":"リアルタイム更新データ!A7","v":"2019-12-05"},{"$f":"リアルタイム更新データ!E7","v":23370},{"$f":"IF(F9>=MAX(F$5:F8),\"X\",\"\")","v":""},null,{"$f":"IF(G9=\"X\",IF($B$5<>\" \",IF(AND($B$5>F9,$B$4<F9),\"X\",\"\"),\"\"),\"\")","v":""},"2019-12-05",{"$f":"リアルタイム更新データ!F7","v":23260},{"$f":"IF(K9<=MIN(K$5:K8),\"X\",\"\")","v":"X"},null,"","225先物－現物",{"$f":"IF(B4<>\" \",IF(P8<>\" \",B4-P8,\"\"),\"\")","v":12137.77},null,null,null,null,22530,930,0,0,0,0]
["前日安値",{"$f":"リアルタイム更新データ!F3","v":23337},"日足＋１σ",23408.11784134122,{"$f":"リアルタイム更新データ!A8","v":"2019-12-04"},{"$f":"リアルタイム更新データ!E8","v":23170},{"$f":"IF(F10>=MAX(F$5:F9),\"X\",\"\")","v":""},null,{"$f":"IF(G10=\"X\",IF($B$5<>\" \",IF(AND($B$5>F10,$B$4<F10),\"X\",\"\"),\"\"),\"\")","v":""},"2019-12-04",{"$f":"リアルタイム更新データ!F8","v":23030},{"$f":"IF(K10<=MIN(K$5:K9),\"X\",\"\")","v":"X"},null,"","出来高",{"$f":"IFERROR([5]!FQUOTE(\"N225\",\"0\",\"出来高\"),\"\")","v":0},{"$f":"P10/リアルタイム更新データ!BU2","v":0},null,null,null,22520,920,0,0,0,0]
["前日終値",{"$f":"リアルタイム更新データ!G3","v":23370},"HBOP",23397,{"$f":"リアルタイム更新データ!A9","v":"2019-12-03"},{"$f":"リアルタイム更新データ!E9","v":23390},{"$f":"IF(F11>=MAX(F$5:F10),\"X\",\"\")","v":""},null,"","2019-12-03",{"$f":"リアルタイム更新データ!F9","v":23180},{"$f":"IF(K11<=MIN(K$5:K10),\"X\",\"\")","v":""},null,"","売買代金",{"$f":"IFERROR([5]!FQUOTE(\"N225\",\"0\",\"売買代金\"),\"\")","v":0},null,null,null,null,22510,910,0,0,0,0]
["HBOP",{"$f":"リアルタイム更新データ!BA3","v":23547},"S2",23303,{"$f":"リアルタイム更新データ!A10","v":"2019-12-02"},{"$f":"リアルタイム更新データ!E10","v":23570},{"$f":"IF(F12>=MAX(F$5:F11),\"X\",\"\")","v":"X"},null,"","2019-12-02",{"$f":"リアルタイム更新データ!F10","v":23360},{"$f":"IF(K12<=MIN(K$5:K11),\"X\",\"\")","v":""},null,"","RSI　5日",{"$f":"リアルタイム更新データ!BJ2","v":75},null,null,null,null,22500,900,0,0,0,0]
["S2",{"$f":"リアルタイム更新データ!BB3","v":23499},"S1",23217,{"$f":"リアルタイム更新データ!A11","v":"2019-11-29"},{"$f":"リアルタイム更新データ!E11","v":23490},{"$f":"IF(F13>=MAX(F$5:F12),\"X\",\"\")","v":""},null,"","2019-11-29",{"$f":"リアルタイム更新データ!F11","v":23280},{"$f":"IF(K13<=MIN(K$5:K12),\"X\",\"\")","v":""},null,"","RSI　9日",{"$f":"リアルタイム更新データ!BK2","v":57.142857139999997},null,null,null,null,22490,890,0,0,0,0]
["S1",{"$f":"リアルタイム更新データ!BC3","v":23434},"前日高値",23210,{"$f":"リアルタイム更新データ!A12","v":"2019-11-28"},{"$f":"リアルタイム更新データ!E12","v":23490},{"$f":"IF(F14>=MAX(F$5:F13),\"X\",\"\")","v":""},null,"","2019-11-28",{"$f":"リアルタイム更新データ!F12","v":23370},{"$f":"IF(K14<=MIN(K$5:K13),\"X\",\"\")","v":""},null,"","５ＥＭＡ",{"$f":"リアルタイム更新データ!BX2","v":23416},null,null,null,null,22480,880,0,0,0,0]
["Pivot",{"$f":"リアルタイム更新データ!BD3","v":23386},"前日終値",23130,{"$f":"リアルタイム更新データ!A13","v":"2019-11-27"},{"$f":"リアルタイム更新データ!E13","v":23510},{"$f":"IF(F15>=MAX(F$5:F14),\"X\",\"\")","v":""},null,"","2019-11-27",{"$f":"リアルタイム更新データ!F13","v":23410},{"$f":"IF(K15<=MIN(K$5:K14),\"X\",\"\")","v":""},null,"","２０ＥＭＡ",{"$f":"リアルタイム更新データ!BY2","v":23304},null,null,null,null,22470,870,0,0,0,0]
["B1",{"$f":"リアルタイム更新データ!BE3","v":23321},"Pivot",23123,{"$f":"リアルタイム更新データ!A14","v":"2019-11-26"},{"$f":"リアルタイム更新データ!E14","v":23620},{"$f":"IF(F16>=MAX(F$5:F15),\"X\",\"\")","v":"X"},null,"","2019-11-26",{"$f":"リアルタイム更新データ!F14","v":23340},{"$f":"IF(K16<=MIN(K$5:K15),\"X\",\"\")","v":""},null,"","ＭＡＣＤ",{"$f":"リアルタイム更新データ!BZ2","v":111.4877949},null,null,null,null,22460,860,0,0,0,0]
["B2",{"$f":"リアルタイム更新データ!BF3","v":23273},"前日始値",23070,{"$f":"リアルタイム更新データ!A15","v":"2019-11-25"},{"$f":"リアルタイム更新データ!E15","v":23340},{"$f":"IF(F17>=MAX(F$5:F16),\"X\",\"\")","v":""},null,"","2019-11-25",{"$f":"リアルタイム更新データ!F15","v":23250},{"$f":"IF(K17<=MIN(K$5:K16),\"X\",\"\")","v":""},null,"","シグナル",{"$f":"リアルタイム更新データ!CA2","v":117.2279915},null,null,null,null,22450,850,0,0,0,0]
["LBOP",{"$f":"リアルタイム更新データ!BG3","v":23208},"B1",23037,{"$f":"リアルタイム更新データ!A16","v":"2019-11-22"},{"$f":"リアルタイム更新データ!E16","v":23210},{"$f":"IF(F18>=MAX(F$5:F17),\"X\",\"\")","v":""},null,"","2019-11-22",{"$f":"リアルタイム更新データ!F16","v":23030},{"$f":"IF(K18<=MIN(K$5:K17),\"X\",\"\")","v":"X"},null,"","ＯＳＣＩ",{"$f":"リアルタイム更新データ!CB2","v":-5.7401965959999997},null,null,null,null,22440,840,0,0,0,0]
["日足＋３σ",{"$f":"リアルタイム更新データ!CC2","v":23737},"前日安値",23030,{"$f":"リアルタイム更新データ!A17","v":"2019-11-21"},{"$f":"リアルタイム更新データ!E17","v":23100},{"$f":"IF(F19>=MAX(F$5:F18),\"X\",\"\")","v":""},null,"","2019-11-21",{"$f":"リアルタイム更新データ!F17","v":22720},{"$f":"IF(K19<=MIN(K$5:K18),\"X\",\"\")","v":"X"},null,"","CME-前日終値",{"$f":"B43-B11","v":-1695},null,null,null,null,22430,830,0,0,0,0]
["日足＋２σ",{"$f":"リアルタイム更新データ!CD2","v":23603},"25日MA",23013.8,{"$f":"リアルタイム更新データ!A18","v":"2019-11-20"},{"$f":"リアルタイム更新データ!E18","v":23300},{"$f":"IF(F20>=MAX(F$5:F19),\"X\",\"\")","v":""},null,{"$f":"IF(G20=\"X\",IF($B$5<>\" \",IF(AND($B$5>F20,$B$4<F20),\"X\",\"\"),\"\"),\"\")","v":""},"2019-11-20",{"$f":"リアルタイム更新データ!F18","v":23020},{"$f":"IF(K20<=MIN(K$5:K19),\"X\",\"\")","v":""},null,"","売気配値",null,"買気配値",null,null,null,22420,820,0,0,0,0]
["日足＋１σ",{"$f":"リアルタイム更新データ!CE2","v":23468},"B2",22943,{"$f":"リアルタイム更新データ!A19","v":"2019-11-19"},{"$f":"リアルタイム更新データ!E19","v":23440},{"$f":"IF(F21>=MAX(F$5:F20),\"X\",\"\")","v":""},null,"","2019-11-19",{"$f":"リアルタイム更新データ!F19","v":23240},{"$f":"IF(K21<=MIN(K$5:K20),\"X\",\"\")","v":""},null,"",{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"売気配数量-2\"),\"\")","v":0},{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"気配値-2\"),\"\")","v":0},null,null,null,null,22410,810,0,0,0,0]
["日足－１σ",{"$f":"リアルタイム更新データ!CG2","v":23199},"LBOP",22857,{"$f":"リアルタイム更新データ!A20","v":"2019-11-18"},{"$f":"リアルタイム更新データ!E20","v":23430},{"$f":"IF(F22>=MAX(F$5:F21),\"X\",\"\")","v":""},null,"","2019-11-18",{"$f":"リアルタイム更新データ!F20","v":23270},{"$f":"IF(K22<=MIN(K$5:K21),\"X\",\"\")","v":""},null,"",{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"売気配数量-1\"),\"\")","v":0},{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"気配値-1\"),\"\")","v":0},null,null,null,null,22400,800,0,0,0,0]
["日足－２σ",{"$f":"リアルタイム更新データ!CH2","v":23065},"5日MA",22857,{"$f":"リアルタイム更新データ!A21","v":"2019-11-15"},{"$f":"リアルタイム更新データ!E21","v":23400},{"$f":"IF(F23>=MAX(F$5:F22),\"X\",\"\")","v":""},null,"","2019-11-15",{"$f":"リアルタイム更新データ!F21","v":23120},{"$f":"IF(K23<=MIN(K$5:K22),\"X\",\"\")","v":""},null,"",{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"売気配数量0\"),\"\")","v":0},{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"気配値0\"),\"\")","v":0},null,null,null,null,22390,790,0,0,0,0]
["日足－３σ",{"$f":"リアルタイム更新データ!CI2","v":22930},"5日安値",22720,{"$f":"リアルタイム更新データ!A22","v":"2019-11-14"},{"$f":"リアルタイム更新データ!E22","v":23360},{"$f":"IF(F24>=MAX(F$5:F23),\"X\",\"\")","v":""},null,"","2019-11-14",{"$f":"リアルタイム更新データ!F22","v":23050},{"$f":"IF(K24<=MIN(K$5:K23),\"X\",\"\")","v":""},null,"",{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"売気配数量1\"),\"\")","v":0},{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"気配値1\"),\"\")","v":0},null,null,null,null,22380,780,0,0,0,0]
["5日高値",{"$f":"MAX(リアルタイム更新データ!E3:E7)","v":23550},"20日安値",22690,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"売気配数量2\"),\"\")","v":0},{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"気配値2\"),\"\")","v":0},null,null,null,null,22370,770,0,0,0,0]
["20日高値",{"$f":"MAX(リアルタイム更新データ!E3:E22)","v":23620},"日足基準線",22637.5,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"売気配数量3\"),\"\")","v":0},{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"気配値3\"),\"\")","v":0},null,null,null,null,22360,760,0,0,0,0]
["40日高値",{"$f":"リアルタイム更新データ!AK3","v":23620},"日足－１σ",22619.482158658779,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"売気配数量4\"),\"\")","v":0},{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"気配値4\"),\"\")","v":0},null,null,null,null,22350,750,0,0,0,0]
["5日安値",{"$f":"MIN(リアルタイム更新データ!F3:F7)","v":23260},"日足転換線",22562.5,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"売気配数量5\"),\"\")","v":0},{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"気配値5\"),\"\")","v":0},null,null,null,null,22340,740,0,0,0,0]
["20日安値",{"$f":"MIN(リアルタイム更新データ!F3:F22)","v":22720},"日足－２σ",22225.164317317558,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"売気配数量6\"),\"\")","v":0},{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"気配値6\"),\"\")","v":0},{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"買気配数量6\"),\"\")","v":0},null,null,null,22330,730,0,0,0,0]
["40日安値",{"$f":"リアルタイム更新データ!AL3","v":22030},"ＯＰ価格５",22000,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"気配値7\"),\"\")","v":0},{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"買気配数量7\"),\"\")","v":0},null,null,null,22320,720,0,0,0,0]
["日足転換線",{"$f":"リアルタイム更新データ!AW2","v":23300},"日足先行スパン１",21917.5,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"気配値8\"),\"\")","v":0},{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"買気配数量8\"),\"\")","v":0},null,null,null,22310,710,0,0,0,0]
["日足基準線",{"$f":"リアルタイム更新データ!AV2","v":23170},"窓上限１",21870,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"気配値9\"),\"\")","v":0},{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"買気配数量9\"),\"\")","v":0},null,null,null,22300,700,0,0,0,0]
["日足先行スパン１",{"$f":"リアルタイム更新データ!AX2","v":22675},"日足－３σ",21830.846475976337,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"気配値10\"),\"\")","v":0},{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"買気配数量10\"),\"\")","v":0},null,null,null,22290,690,0,0,0,0]
["日足先行スパン２",{"$f":"リアルタイム更新データ!AY2","v":21720},"75日ＭＡ",21801.666666666668,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"気配値11\"),\"\")","v":0},{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"買気配数量11\"),\"\")","v":0},null,null,null,22280,680,0,0,0,0]
["5日MA",{"$f":"IF(B5=\" \",AVERAGE(リアルタイム更新データ!G3:G6,B4),リアルタイム更新データ!X2)","v":23430},"ＯＰ価格３",21750,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"気配値12\"),\"\")","v":0},{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"買気配数量12\"),\"\")","v":0},null,null,null,22270,670,0,0,0,0]
["25日MA",{"$f":"IF(B5=\" \",AVERAGE(リアルタイム更新データ!G3:G26,B4),リアルタイム更新データ!Y2)","v":23334},"100日ＭＡ",21731.45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"気配値13\"),\"\")","v":0},{"$f":"IFERROR([5]!FBOARD(\"N225\",\"0\",\"買気配数量13\"),\"\")","v":0},null,null,null,22260,660,0,0,0,0]
["75日ＭＡ",{"$f":"IF(B5=\" \",AVERAGE(リアルタイム更新データ!G3:G76,B4),リアルタイム更新データ!Z2)","v":22318},"現在値",21675,null,null,null,null,null,null,null,null,null,null,"CME",{"$f":"IF(O37=\"気配値\",P29,IF(O37=\"CME\",B43,Q37))","v":21675},20600,null,null,null,22250,650,0,0,0,0]
["100日ＭＡ",{"$f":"リアルタイム更新データ!AA2","v":21985},"CME終値",21675,null,null,null,null,null,null,null,null,null,null,"暫定始値",{"$f":"IF(B5<>0,B5,P37)","v":21675},null,null,null,null,22240,640,0,0,0,0]
["200日ＭＡ",{"$f":"リアルタイム更新データ!AB2","v":21692},"窓下限１",21640,null,null,null,null,null,null,null,null,null,null,"強制"," ",null,null,null,null,22230,630,0,0,0,0]
["CME始値",null,"200日ＭＡ",21515.375,null,null,null,null,null,null,null,null,null,null,"売買最終日",{"$f":"[5]!FQUOTE(\"N225\",\"0\",\"現在値時刻\")","v":"00:00:00"},null,null,null,null,22220,620,0,0,0,0]
["CME高値",null,"ＯＰ価格１",21500,null,null,null,null,null,null,null,null,null,null,"残存日数",{"$f":"[5]!FQUOTE(\"N225\",\"0\",\"残存日数\")","v":0},null,null,null,null,22210,610,0,0,0,0]
["CME安値",null,"５２週ＭＡ",21410.471698113208,null,null,null,null,null,null,null,null,null,null,"清算値",{"$f":"[5]!FQUOTE(\"N225\",\"0\",\"清算指数\")","v":0},null,null,null,null,22200,600,0,0,0,0]
["CME終値",21675,"２６週ＭＡ",21295.370370370369,null,null,null,null,null,null,null,null,null,null,"前ＳＱ",null,null,null,null,null,22190,590,0,0,0,0]
["週足転換線",16590,"日足先行スパン２",21285,null,null,null,null,null,null,null,null,null,null,"最新日付",null,null,null,null,null,22180,580,0,0,0,0]
["週足基準線",16775,"40日安値",21270,null,null,null,null,null,null,null,null,null,null,"リアルタイム",{"$f":"リアルタイム更新データ!A2","v":"2019-12-12"},null,null,null,null,22170,570,0,0,0,0]
["週足先行スパン１",16580,"１３週ＭＡ",21250.454545454544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22160,560,0,0,0,0]
["週足先行スパン２",16700,"ＯＰ価格２",21250,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22150,550,0,0,0,0]
["１３週ＭＡ",{"$f":"IF(B5=\" \",AVERAGE(週足!G3:G6,B4),週足!W2)","v":21250.454545454544},"VA上限",21070,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22140,540,0,0,0,0]
["２６週ＭＡ",{"$f":"IF(B5=\" \",AVERAGE(週足!G3:G6,B4),週足!X2)","v":21295.370370370369},"Ｍｏｄｅ",21050,null,"GUR short",null,null,{"$f":"SUM(I50:I73)","v":0},null,"ＧＤＲ long",null,null,{"$f":"SUM(N50:N73)","v":0},null,null,null,null,null,null,22130,530,0,0,0,0]
["５２週ＭＡ",{"$f":"IF(B5=\" \",AVERAGE(週足!G3:G6,B4),週足!Y2)","v":21410.471698113208},"VA下限",21000,null,1,"当日１８０円以上のギャップアップ＋上窓、前日０円以上のギャップアップで０円以上の陽線、ＭＡ並びがブルパターン",null,{"$f":"IFERROR(IF(AND(P5>=180,リアルタイム更新データ!AG2=\"H\",リアルタイム更新データ!AE3>=0,リアルタイム更新データ!AF3>=0,リアルタイム更新データ!AI2=\"L\"),1,\"\"),\"\")","v":""},null,1,"当日５０円以上のギャップダウン、前日０円以上のギャップダウン、前日０円以上の陰線、前日始値と終値が前々日レンジ内、ＲＳＩ５日４０以下",null,{"$f":"IFERROR(IF(AND(P5<=50,リアルタイム更新データ!AE3<=0,リアルタイム更新データ!AF3<=0,リアルタイム更新データ!AG3=\"I\",リアルタイム更新データ!AH3=\"I\",リアルタイム更新データ!BJ2<=40),1,\"\"),\"\")","v":""},null,null,null,null,null,null,22120,520,0,0,0,0]
["夜場高値",{"$f":"[5]!FQUOTE(\"N225\",\"0\",\"夜間高値\")","v":0},"ＯＰ価格４",21000,null,2,"当日０円以上のギャップアップ、ＲＳＩ５日８０以上、ＲＳＩ９日７５以上、日足＋２σ乖離率０．３％以上",null,{"$f":"IFERROR(IF(AND(P5>=0,P12>=80,P13>=75,リアルタイム更新データ!DG2>=0.003),1,\"\"),\"\")","v":""},null,2,"当日１０円以上のギャップダウン、ＲＳＩ５日７５以上、ＲＳＩ９日４５以上",null,{"$f":"IF(AND(P5<=-10,P12>=75,P13>=45),1,\"\")","v":""},null,null,null,null,null,null,22110,510,0,0,0,0]
["夜場安値",{"$f":"[5]!FQUOTE(\"N225\",\"0\",\"夜間安値\")","v":0},"年初来安値",19210,null,3,"当日上窓、前日上窓、ＲＳＩ９日１５～６０",null,{"$f":"IFERROR(IF(AND(リアルタイム更新データ!AG2=\"H\",リアルタイム更新データ!AG3=\"H\",P13>=15,P13<=60),1,\"\"),\"\")","v":""},null,3,"当日下窓、前日下窓、ＲＳＩ５日１０～４７",null,{"$f":"IF(AND(リアルタイム更新データ!AG2=\"L\",リアルタイム更新データ!AG3=\"L\",Q12>=10,Q12<=47),1,\"\")","v":""},null,null,null,null,null,null,22100,500,0,0,0,0]
["VA上限",{"$f":"MP!Y1","v":21070},"週足基準線",16775,null,4,null,null,null,null,4,null,null,null,null,null,null,null,null,null,22090,490,0,0,0,0]
["VA下限",{"$f":"MP!Y2","v":21000},"週足先行スパン２",16700,null,5,null,null,null,null,5,null,null,null,null,null,null,null,null,null,22080,480,0,0,0,0]
["Ｍｏｄｅ",{"$f":"MP!Y3","v":21050},"週足転換線",16590,null,6,null,null,null,null,6,null,null,null,null,null,null,null,null,null,22070,470,0,0,0,0]
["窓上限１",{"$f":"mado!E1","v":21870},"週足先行スパン１",16580,null,7,null,null,null,null,7,null,null,null,null,null,null,null,null,null,22060,460,0,0,0,0]
["窓上限２",{"$f":"mado!E2","v":0},"窓上限３",9250,null,8,null,null,null,null,8,null,null,null,null,null,null,null,null,null,22050,450,0,0,0,0]
["窓上限３",9250,"当日始値",0,null,9,null,null,null,null,9,null,null,null,null,null,null,null,null,null,22040,440,0,0,0,0]
["窓下限１",{"$f":"mado!G1","v":21640},"当日高値",0,null,10,null,null,null,null,10,null,null,null,null,null,null,null,null,null,22030,430,0,0,0,0]
["窓下限２",{"$f":"mado!G2","v":0},"当日安値",0,null,11,null,null,null,null,11,null,null,null,null,null,null,null,null,null,22020,420,0,0,0,0]
["窓下限３",{"$f":"mado!G3","v":0},"夜場高値",0,null,12,null,null,null,null,12,null,null,null,null,null,null,null,null,null,22010,410,0,0,0,0]
["SQ値",null,"夜場安値",0,null,13,null,null,null,null,13,null,null,null,null,null,null,null,null,null,22000,400,0,0,0,0]
["ＯＰ価格１",{"$f":"FLOOR(B4,250)","v":21500},"窓上限２",0,null,14,null,null,null,null,14,null,null,null,null,null,null,null,null,null,21990,390,0,0,0,0]
["ＯＰ価格２",{"$f":"B63-250","v":21250},"窓下限２",0,null,15,null,null,null,null,15,null,null,null,null,null,null,null,null,null,21980,380,0,0,0,0]
["ＯＰ価格３",{"$f":"B63+250","v":21750},"窓下限３",0,null,16,null,null,null,null,16,null,null,null,null,null,null,null,null,null,21970,370,0,0,0,0]
["ＯＰ価格４",{"$f":"B63-500","v":21000},"CME始値",null,null,17,null,null,null,null,17,null,null,null,null,null,null,null,null,null,21960,360,0,0,0,0]
["ＯＰ価格５",{"$f":"B63+500","v":22000},"CME高値",null,null,18,null,null,null,null,18,null,null,null,null,null,null,null,null,null,21950,350,0,0,0,0]
["年初来高値",{"$f":"[5]!IDX(\"N225F1\",\"年初来高値\")*1","v":0},"CME安値",null,null,19,null,null,null,null,19,null,null,null,null,null,null,null,null,null,21940,340,0,0,0,0]
["年初来安値",{"$f":"[5]!IDX(\"N225F1\",\"年初来安値\")*1","v":0},"SQ値",null,null,20,"強制売り",null,null,null,20,"強制買い",null,null,null,null,null,null,null,null,21930,330,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21920,320,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21910,310,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21900,300,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21890,290,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21880,280,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21870,270,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21860,260,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21850,250,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21840,240,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21830,230,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21820,220,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21810,210,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21800,200,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21790,190,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21780,180,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21770,170,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21760,160,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21750,150,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21740,140,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21730,130,0,0,0,0]
[null,null,null,null,null,"ＢＧＵ（買い）",null,null,{"$f":"SUM(I91:I101)","v":1},null,"ＢGD（売り）",null,null,{"$f":"SUM(N91:N102)","v":0},null,null,null,null,null,null,21720,120,0,0,0,0]
[null,null,null,null,null,1,"当日窓開け、前日はレンジ内で寄り付いて、１０円以上の陰線、５日ＭＡ乖離率が０％以下、ＭＡ並びがＳ、ＲＳＩ５日が１５以上",null,{"$f":"IF(AND(P38<>\" \",P38>B9,リアルタイム更新データ!AG3=\"I\",リアルタイム更新データ!AF3<=-10,リアルタイム更新データ!CN3<0,リアルタイム更新データ!AI3=\"S\",リアルタイム更新データ!BJ3>=15),1,\"\")","v":""},null,1,"当日２６０円までのＧＤで５日ＭＡを下放れ、前日は前々日のレンジ内で寄り付いて、０円以上の陽線、前日２５日ＭＡ乖離率が０％以上、前日＋１σ乖離率が０％以下、",null,{"$f":"IF(AND(P38<>\" \",P5<=0,P5>=-260,B11>リアルタイム更新データ!X3,P38<リアルタイム更新データ!DD2,リアルタイム更新データ!AF3>=0,リアルタイム更新データ!AG3=\"I\",リアルタイム更新データ!CW3>0,リアルタイム更新データ!DH2<0),1,\"\")","v":""},null,null,null,null,null,null,21710,110,0,0,0,0]
[null,null,null,null,null,2,"当日０円以上のＧＵで－２σを上放れ、前日は前々日レンジ内で寄り付き、前々日は１０円以上の陰線",null,{"$f":"IF(AND(B5<>\" \",P5>=0,P38>リアルタイム更新データ!DR2,リアルタイム更新データ!G3<リアルタイム更新データ!CH3,リアルタイム更新データ!AF4<=-10,リアルタイム更新データ!AG3=\"I\"),1,\"\")","v":""},null,2,"当日４０円以上のＧDで２５日ＭＡを下放れ、前日はその前の日のレンジ内で寄り付き",null,{"$f":"IF(AND(P38<>\" \",P5<=-40,B11>リアルタイム更新データ!Y3,P38<リアルタイム更新データ!DP2,リアルタイム更新データ!D3>=リアルタイム更新データ!F4,リアルタイム更新データ!D3<=リアルタイム更新データ!E4),1,\"\")","v":""},null,null,null,null,null,null,21700,100,0,0,0,0]
[null,null,null,null,null,3,"当日５０円以上のＧＵで前日のレンジ内で寄り付き、前日は０円以上のＧＤで前々日のレンジ内で寄り付き、０円以上の陰線、前日２５日ＭＡ乖離率が０．９％以下、前日－１σ乖離率が０％以上、",null,{"$f":"IF(AND(B5<>\" \",P5>=50,リアルタイム更新データ!AG2=\"I\",リアルタイム更新データ!CG3>=0,リアルタイム更新データ!CW3<0.009,リアルタイム更新データ!AE3<=0,リアルタイム更新データ!AG3=\"I\",リアルタイム更新データ!AF3<=0),1,\"\")","v":1},null,3,"当日８０円以上のＧＤでＢ１より下で寄り付き，前日＋１σ乖離率が０％以下、前日－１σ乖離率が０％以上、０円以上の陽線で前々日の高値をザラ場で更新、ＲＳＩ５日が７０以下",null,{"$f":"IF(AND(P38<>\" \",P5<=-80,P38<B16,リアルタイム更新データ!DH3<0,リアルタイム更新データ!DJ3>0,リアルタイム更新データ!AF3>=0,リアルタイム更新データ!E3>リアルタイム更新データ!E4,リアルタイム更新データ!BJ2<70),1,\"\")","v":""},null,null,null,null,null,null,21690,90,0,0,0,0]
[null,null,null,null,null,4,"当日４０円以上のＧＵで５日MAブレイク、前日は前々日のレンジ内で寄り付き、０円以上の陰線、ＭＡ並びがＬ、ＲＳＩ５日が４０以上、ＲＳＩ９日が６５以下。",null,{"$f":"IF(AND(B5<>\" \",P5>=40,P38>リアルタイム更新データ!DD2,リアルタイム更新データ!G3<リアルタイム更新データ!X3,リアルタイム更新データ!AG3=\"I\",リアルタイム更新データ!AF3<=0,リアルタイム更新データ!AI3=\"L\",リアルタイム更新データ!BJ3>40,リアルタイム更新データ!BK3<65),1,\"\")","v":""},null,4,"当日ＧＤでＢ２～ＬＢＯＰで寄り付き、前日は前々日レンジ内で寄り付き、３０円以上の陰線、前日２５日ＭＡ乖離率－２％以上、",null,{"$f":"IF(AND(P38<>\" \",P38>B18,P38<B17,リアルタイム更新データ!AG3=\"I\",リアルタイム更新データ!AF3<=-30,リアルタイム更新データ!CW3>-0.02),1,\"\")","v":""},null,null,null,null,null,null,21680,80,0,0,0,0]
[null,null,null,null,null,5,"当日０円以上のＧＵで２５日MAブレイク、前日は前々日のレンジ内で寄り付き、ＭＡ並びがＬ、ＲＳＩ５日が５０以上",null,{"$f":"IF(AND(B5<>\" \",P5>=0,P38>リアルタイム更新データ!DP2,リアルタイム更新データ!G3<リアルタイム更新データ!Y3,リアルタイム更新データ!AG3=\"I\",リアルタイム更新データ!AI3=\"L\",リアルタイム更新データ!BJ3>=50),1,\"\")","v":""},null,5,"当日０円以上のＧＤで７５日ＭＡをブレイク、前日は前々日レンジ内で寄り付き、前日ＭＡ並びがＬ",null,{"$f":"IF(AND(P38<>\" \",P5<=0,P38<リアルタイム更新データ!DB2,リアルタイム更新データ!G3>リアルタイム更新データ!Z3,リアルタイム更新データ!AI3=\"L\",リアルタイム更新データ!AG3=\"I\"),1,\"\")","v":""},null,null,null,null,null,null,21670,70,0,0,0,0]
[null,null,null,null,null,6,"当日１８０円以下のＧＵで転換線ブレイク、前日５日ＭＡ乖離率０.５％以下、ＲＳＩ５日２０以上、ＭＡ並びがＬ",null,{"$f":"IF(AND(B5<>\" \",P5>=0,P5<=180,リアルタイム更新データ!AI3=\"L\",P38>リアルタイム更新データ!DA2,リアルタイム更新データ!G3<リアルタイム更新データ!AW3,リアルタイム更新データ!CN3<0.005,リアルタイム更新データ!BJ3>=20),1,\"\")","v":""},null,6,"当日０円以上のＧＤで１００日ＭＡブレイク，前日４０円以上の陽線",null,{"$f":"IF(AND(P38<>\" \",P5<=0,リアルタイム更新データ!G3>リアルタイム更新データ!AA3,P38<リアルタイム更新データ!CX2,リアルタイム更新データ!AF3>=40),1,\"\")","v":""},null,null,null,null,null,null,21660,60,0,0,0,0]
[null,null,null,null,null,7,"当日０円以上のＧＵで基準線ブレイク、前日２５日ＭＡ乖離率０．４％以下、ＲＳＩ５日５０以上、ＭＡ並びＬ",null,{"$f":"IF(AND(B5<>\" \",P5>=0,P38>リアルタイム更新データ!CZ2,リアルタイム更新データ!G3<リアルタイム更新データ!AV3,リアルタイム更新データ!CW3<0.004,リアルタイム更新データ!BJ3>50,リアルタイム更新データ!AI3=\"L\"),1,\"\")","v":""},null,7,"当日０円以上１５０円以下のＧＤで転換線ブレイク，前日０円以上の陽線で前々日のレンジ内で寄り付き、５日ＭＡ乖離率が０％以上",null,{"$f":"IF(AND(P38<>\" \",P5<=0,P5>=-150,リアルタイム更新データ!G3>リアルタイム更新データ!AW3,P38<リアルタイム更新データ!DA2,リアルタイム更新データ!AF3>=0,リアルタイム更新データ!AG3=\"I\",リアルタイム更新データ!CN3>0),1,\"\")","v":""},null,null,null,null,null,null,21650,50,0,0,0,0]
[null,null,null,null,null,8,"当日１２０円以下のＧＵで窓開け、前日ＭＡ並びはＳ、ＲＳＩ５日は５０以下、前日と前々日はそれぞれ前の日のレンジ内で寄り付き。",null,{"$f":"IF(AND(B5<>\" \",P5>=0,P5>=120,リアルタイム更新データ!AG2=\"H\",リアルタイム更新データ!AG3=\"I\",リアルタイム更新データ!AG4=\"I\",リアルタイム更新データ!AI3=\"S\",リアルタイム更新データ!BJ3<=50),1,\"\")","v":""},null,8,"当日０円以上１５０円以下のＧＤで転換線ブレイク，前日０円以上の陽線で前々日の高値ブレイクで寄り付き、５日ＭＡ乖離率が０％以上",null,{"$f":"IF(AND(P38<>\" \",P5<=0,P5>=-150,リアルタイム更新データ!G3>リアルタイム更新データ!AW3,P38<リアルタイム更新データ!DA2,リアルタイム更新データ!AF3>=0,リアルタイム更新データ!AG3=\"H\",リアルタイム更新データ!CN3>0,リアルタイム更新データ!BJ3<=50),1,\"\")","v":""},null,null,null,null,null,null,21640,40,0,0,0,0]
[null,null,null,null,null,9,"当日０円以上のＧＵで７５日MAブレイク、前日は前々日のレンジ内で寄り付き、０円以上の陰線、ＲＳＩ５日が３０以上、ＲＳＩ９日が７０以下",null,{"$f":"IF(AND(B5<>\" \",P5>=0,P38>リアルタイム更新データ!DB2,リアルタイム更新データ!G3<リアルタイム更新データ!Z3,リアルタイム更新データ!AG3=\"I\",リアルタイム更新データ!AF3<=0,リアルタイム更新データ!BJ3>30,リアルタイム更新データ!BK3<=70),1,\"\")","v":""},null,9,"当日１００円以上のＧＤで基準線ブレイク，前日０円以上の陽線で前々日のレンジ内もしくは高値ブレイクで寄り付き、５日ＭＡ乖離率が０％以上",null,{"$f":"IF(AND(P38<>\" \",P5<=-100,リアルタイム更新データ!G3>リアルタイム更新データ!AV3,P38<リアルタイム更新データ!CZ2,リアルタイム更新データ!AF3>=0,リアルタイム更新データ!AG3<>\"L\",リアルタイム更新データ!CN3>0),1,\"\")","v":""},null,null,null,null,null,null,21630,30,0,0,0,0]
[null,null,null,null,null,10,"当日３１０円以下のＧＵでＨＢＯＰブレイク、前日５日ＭＡ乖離率が０％以下、ＭＡ並びがＳ",null,{"$f":"IF(AND(B5<>\" \",P5>=0,P5<=310,P38>B12,リアルタイム更新データ!CN3<0,リアルタイム更新データ!AI3=\"S\"),1,\"\")","v":""},null,10,"当日は０円以上のＧＤで５日・２５日ＭＡをブレイク、前日は前々日のレンジ内もしくは高値ブレイクで寄り付き。",null,{"$f":"IF(AND(P38<>\" \",P5<=0,リアルタイム更新データ!AG3<>\"L\",リアルタイム更新データ!G3>リアルタイム更新データ!X3,リアルタイム更新データ!G3>リアルタイム更新データ!Y3,P38<リアルタイム更新データ!DD2,P38<リアルタイム更新データ!DP2),1,\"\")","v":""},null,null,null,null,null,null,21620,20,0,0,0,0]
[null,null,null,null,null,11,null,null,null,null,11,null,null,null,null,null,null,null,null,null,21610,10,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,12,null,null,null,null,null,null,null,null,null,21600,0,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21590,-10,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21580,-20,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21570,-30,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21560,-40,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21550,-50,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21540,-60,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21530,-70,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21520,-80,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21510,-90,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21500,-100,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21490,-110,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21480,-120,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21470,-130,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21460,-140,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21450,-150,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21440,-160,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21430,-170,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21420,-180,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21410,-190,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21400,-200,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21390,-210,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21380,-220,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21370,-230,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21360,-240,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21350,-250,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21340,-260,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21330,-270,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21320,-280,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21310,-290,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21300,-300,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21290,-310,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21280,-320,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21270,-330,0,0,0,0]
["CME",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21260,-340,0,0,0,0]
["気配値",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21250,-350,0,0,0,0]
["search",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21240,-360,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21230,-370,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21220,-380,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21210,-390,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21200,-400,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21190,-410,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21180,-420,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21170,-430,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21160,-440,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21150,-450,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21140,-460,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21130,-470,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21120,-480,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21110,-490,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21100,-500,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21090,-510,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21080,-520,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21070,-530,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21060,-540,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21050,-550,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21040,-560,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21030,-570,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21020,-580,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21010,-590,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21000,-600,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20990,-610,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20980,-620,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20970,-630,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20960,-640,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20950,-650,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20940,-660,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20930,-670,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20920,-680,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20910,-690,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20900,-700,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20890,-710,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20880,-720,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20870,-730,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20860,-740,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20850,-750,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20840,-760,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20830,-770,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20820,-780,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20810,-790,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20800,-800,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20790,-810,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20780,-820,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20770,-830,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20760,-840,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20750,-850,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20740,-860,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20730,-870,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20720,-880,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20710,-890,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20700,-900,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20690,-910,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20680,-920,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20670,-930,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20660,-940,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20650,-950,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20640,-960,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20630,-970,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20620,-980,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20610,-990,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20600,-1000,0,0,0,0]

{"sheet":"MP","index":6,"n_rows":204,"n_cols":25,"rows_kept":204,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,null,"09:00:00","09:30:00","10:00:00","10:30:00","11:00:00","11:30:00","12:00:00","12:30:00","13:00:00","13:30:00","14:00:00","14:30:00","中心価格",{"$f":"(C3+D3)/2","v":21045},"TPO",{"$f":"SUM(U5:U80)","v":88},"ＶＡ上限",21070]
[null,"始値","高値","安値","終値",null,"高値",{"$f":"MAX($C5:$C10)","v":21150},{"$f":"MAX($C11:$C16)","v":21070},{"$f":"MAX($C17:$C22)","v":21070},{"$f":"MAX($C23:$C28)","v":21010},{"$f":"MAX($C29:$C34)","v":21030},{"$f":"MAX($C35:$C40)","v":21100},{"$f":"MAX($C41:$C46)","v":21090},{"$f":"MAX($C47:$C52)","v":21090},{"$f":"MAX($C53:$C58)","v":21070},{"$f":"MAX($C59:$C64)","v":21060},{"$f":"MAX($C65:$C70)","v":21060},{"$f":"MAX($C71:$C80)","v":21060},null,{"$f":"MAX(U5:U80)","v":10},"SP",{"$f":"COUNTIF(U5:U80,\"=1\")","v":6},"ＶＡ下限",21000]
[null,{"$f":"B5","v":21110},{"$f":"MAX(C5:C83)","v":21150},{"$f":"MIN(D5:D83)","v":20940},{"$f":"E83","v":21050},null,"安値",{"$f":"IF(SUM(B5:E5)<>0,SMALL(D5:D10,COUNTIF(D5:D10,\"0\")+1),0)","v":21040},{"$f":"IF(SUM(B11:E11)<>0,SMALL(D11:D16,COUNTIF(D11:D16,\"0\")+1),0)","v":21040},{"$f":"IF(SUM(B17:E17)<>0,SMALL(D17:D22,COUNTIF(D17:D22,\"0\")+1),0)","v":20950},{"$f":"IF(SUM(B23:E23)<>0,SMALL(D23:D28,COUNTIF(D23:D28,\"0\")+1),0)","v":20940},{"$f":"IF(SUM(B29:E29)<>0,SMALL(D29:D34,COUNTIF(D29:D34,\"0\")+1),0)","v":20980},{"$f":"IF(SUM(B35:E35)<>0,SMALL(D35:D40,COUNTIF(D35:D40,\"0\")+1),0)","v":21030},{"$f":"IF(SUM(B41:E41)<>0,SMALL(D41:D46,COUNTIF(D41:D46,\"0\")+1),0)","v":21050},{"$f":"IF(SUM(B47:E47)<>0,SMALL(D47:D52,COUNTIF(D47:D52,\"0\")+1),0)","v":21050},{"$f":"IF(SUM(B53:E53)<>0,SMALL(D53:D58,COUNTIF(D53:D58,\"0\")+1),0)","v":21020},{"$f":"IF(SUM(B59:E59)<>0,SMALL(D59:D64,COUNTIF(D59:D64,\"0\")+1),0)","v":21020},{"$f":"IF(SUM(B65:E65)<>0,SMALL(D65:D70,COUNTIF(D65:D70,\"0\")+1),0)","v":20990},{"$f":"IF(SUM(B71:E71)<>0,SMALL(D71:D80,COUNTIF(D71:D80,\"0\")+1),0)","v":20990},null,null,"有効TPO",{"$f":"W1-W2","v":82},"mode",21050]
["時刻","始値","高値","安値","終値",null,null,"A","B","C","D","E","F","G","H","I","J","K","L",null,null,"最大ＴＰO価格数",{"$f":"COUNTIF(Y5:Y204,\"=M\")","v":2}]
["08:45:00",21110,21130,21100,21130,1060,{"$f":"C3","v":21150},{"$f":"IF(AND($G5<=$H$2,$G5>=$H$3),$H$4,\"\")","v":"A"},{"$f":"IF(AND($G5<=$I$2,$G5>=$I$3),$I$4,\"\")","v":""},{"$f":"IF(AND($G5<=$J$2,$G5>=$J$3),$J$4,\"\")","v":""},{"$f":"IF(AND($G5<=$K$2,$G5>=$K$3),$K$4,\"\")","v":""},{"$f":"IF(AND($G5<=$L$2,$G5>=$L$3),$L$4,\"\")","v":""},{"$f":"IF(AND($G5<=$M$2,$G5>=$M$3),$M$4,\"\")","v":""},{"$f":"IF(AND($G5<=$N$2,$G5>=$N$3),$N$4,\"\")","v":""},{"$f":"IF(AND($G5<=$O$2,$G5>=$O$3),$O$4,\"\")","v":""},{"$f":"IF(AND($G5<=$P$2,$G5>=$P$3),$P$4,\"\")","v":""},{"$f":"IF(AND($G5<=$Q$2,$G5>=$Q$3),$Q$4,\"\")","v":""},{"$f":"IF(AND($G5<=$R$2,$G5>=$R$3),$R$4,\"\")","v":""},{"$f":"IF(AND($G5<=$S$2,$G5>=$S$3),$S$4,\"\")","v":""},{"$f":"H5&I5&J5&K5&L5&M5&N5&O5&P5&Q5&R5&S5","v":"A"},{"$f":"LEN(T5)","v":1},{"$f":"U5/$W$3","v":1.2195121951219513E-2},{"$f":"IF(G5<>\"\",ABS(G5-$U$1),\"\")","v":105},{"$f":"IF(G5<>\"\",ABS(G5-$E$3),\"\")","v":100},{"$f":"IF(U5=$U$2,\"M\",\"\")","v":""}]
["08:50:00",21130,21140,21120,21130,163,{"$f":"IF(G5-10>=$D$3,G5-10,\"\")","v":21140},"A","","","","","","","","","","","",{"$f":"H6&I6&J6&K6&L6&M6&N6&O6&P6&Q6&R6&S6","v":"A"},{"$f":"LEN(T6)","v":1},1.2195121951219513E-2,95,{"$f":"IF(G6<>\"\",ABS(G6-$E$3),\"\")","v":90},{"$f":"IF(U6=$U$2,\"M\",\"\")","v":""}]
["08:55:00",21130,21150,21130,21150,220,{"$f":"IF(G6<>\"\",IF(G6-10>=$D$3,G6-10,\"\"),\"\")","v":21130},"A","","","","","","","","","","","","A",1,1.2195121951219513E-2,85,80,""]
["09:00:00",21140,21150,21040,21080,3691,{"$f":"IF(G7<>\"\",IF(G7-10>=$D$3,G7-10,\"\"),\"\")","v":21120},"A","","","","","","","","","","","","A",1,1.2195121951219513E-2,75,70,""]
["09:05:00",21080,21080,21060,21080,1495,21110,"A","","","","","","","","","","","","A",1,1.2195121951219513E-2,65,60,""]
["09:10:00",21070,21090,21060,21060,937,21100,"A","","","","","F","","","","","","","AF",2,2.4390243902439025E-2,55,50,""]
["09:15:00",21070,21070,21050,21050,923,21090,"A","","","","","F","G","H","","","","","AFGH",4,4.878048780487805E-2,45,40,""]
["09:20:00",21050,21070,21040,21050,1003,21080,"A","","","","","F","G","H","","","","","AFGH",4,4.878048780487805E-2,35,30,""]
["09:25:00",21050,21060,21050,21060,264,21070,"A","B","C","","","F","G","H","I","","","","ABCFGHI",7,8.5365853658536592E-2,25,20,""]
["09:30:00",21050,21070,21050,21050,457,21060,"A","B","C","","","F","G","H","I","J","K","L","ABCFGHIJKL",10,0.12195121951219512,15,10,"M"]
["09:35:00",21050,21060,21050,21060,453,21050,"A","B","C","","","F","G","H","I","J","K","L","ABCFGHIJKL",10,0.12195121951219512,5,0,"M"]
["09:40:00",21050,21070,21050,21070,266,21040,"A","B","C","","","F","","","I","J","K","L","ABCFIJKL",8,9.7560975609756101E-2,5,10,""]
["09:45:00",21070,21070,21030,21040,350,21030,"","","C","","E","F","","","I","J","K","L","CEFIJKL",{"$f":"LEN(T17)","v":7},8.5365853658536592E-2,15,20,""]
["09:50:00",21040,21060,21030,21050,635,21020,"","","C","","E","","","","I","J","K","L","CEIJKL",{"$f":"IF(G18<>\"\",LEN(T18),\"\")","v":6},{"$f":"IF(G18<>\"\",U18/$W$3,\"\")","v":7.3170731707317069E-2},25,30,""]
["09:55:00",21050,21050,21030,21030,277,21010,"","","C","D","E","","","","","","K","L","CDEKL",{"$f":"IF(G19<>\"\",LEN(T19),\"\")","v":5},{"$f":"IF(G19<>\"\",U19/$W$3,\"\")","v":6.097560975609756E-2},{"$f":"IF(G19<>\"\",ABS(G19-$U$1),\"\")","v":35},40,""]
["10:00:00",21030,21040,21010,21010,955,21000,"","","C","D","E","","","","","","K","L","CDEKL",5,6.097560975609756E-2,45,50,""]
["10:05:00",21010,21010,20960,20980,1942,20990,"","","C","D","E","","","","","","K","L","CDEKL",5,6.097560975609756E-2,55,60,""]
["10:10:00",20990,20990,20950,20960,1050,20980,"","","C","D","E","","","","","","","","CDE",3,3.6585365853658534E-2,65,70,""]
["10:15:00",20960,20990,20950,20990,1314,20970,"","","C","D","","","","","","","","","CD",2,2.4390243902439025E-2,75,80,""]
["10:20:00",20980,21000,20969,21000,1405,20960,"","","C","D","","","","","","","","","CD",2,2.4390243902439025E-2,85,90,""]
["10:25:00",21000,21010,20980,21010,702,20950,"","","C","D","","","","","","","","","CD",2,2.4390243902439025E-2,95,100,""]
["10:30:00",21010,21010,20990,20990,863,20940,"","","","D","","","","","","","","","D",1,1.2195121951219513E-2,105,110,""]
["10:35:00",20990,20990,20960,20960,866,"","","","","","","","","",{"$f":"IF(AND($G27<=$P$2,$G27>=$P$3),$P$4,\"\")","v":""},"","","","","","","","",""]
["10:40:00",20960,20990,20940,20990,1043,"","","","","","","","","","","","","","","","","","",""]
["10:45:00",20980,21000,20980,21000,1074,"","","","","","","","","","","","","","","","","","",""]
["10:50:00",21000,21020,20990,20990,863,"","","","","","","","","","","","","","","","","","",""]
["10:55:00",20990,21000,20990,21000,653,"","","","","","","","","","","","","","","","","","",""]
["11:00:00",21000,21010,20990,20990,528,"","","","","","","","","","","","","","","","","","",""]
["11:05:00",20990,21020,20990,21020,930,"","","","","","","","","","","","","","","","","","",""]
["11:10:00",21020,21030,21010,21030,814,"","","","","","","","","","","","","","","","","","",""]
["11:15:00",21030,21050,21030,21040,788,"","","","","","","","","","","","","","","","","","",""]
["11:20:00",21050,21060,21040,21060,187,"","","","","","","","","","","","","","","","","","",""]
["11:25:00",21060,21070,21040,21040,2176,"",{"$f":"IF(AND($G37<=$H$2,$G37>=$H$3),$H$4,\"\")","v":""},{"$f":"IF(AND($G37<=$I$2,$G37>=$I$3),$I$4,\"\")","v":""},{"$f":"IF(AND($G37<=$J$2,$G37>=$J$3),$J$4,\"\")","v":""},{"$f":"IF(AND($G37<=$K$2,$G37>=$K$3),$K$4,\"\")","v":""},{"$f":"IF(AND($G37<=$L$2,$G37>=$L$3),$L$4,\"\")","v":""},{"$f":"IF(AND($G37<=$M$2,$G37>=$M$3),$M$4,\"\")","v":""},{"$f":"IF(AND($G37<=$N$2,$G37>=$N$3),$N$4,\"\")","v":""},{"$f":"IF(AND($G37<=$O$2,$G37>=$O$3),$O$4,\"\")","v":""},{"$f":"IF(AND($G37<=$P$2,$G37>=$P$3),$P$4,\"\")","v":""},{"$f":"IF(AND($G37<=$Q$2,$G37>=$Q$3),$Q$4,\"\")","v":""},{"$f":"IF(AND($G37<=$R$2,$G37>=$R$3),$R$4,\"\")","v":""},{"$f":"IF(AND($G37<=$S$2,$G37>=$S$3),$S$4,\"\")","v":""},"","","","","",""]
["11:30:00",21050,21050,21049,21050,382,"","","","","","","","","","","","","","","","","","",""]
["11:35:00",21050,21060,21050,21060,317,"","","","","","","","","","","","","","","","","","",""]
["11:40:00",21070,21100,21060,21090,911,"","","","","","","","","","","","","","","","","","",""]
["11:45:00",21090,21090,21060,21060,531,"","","","","","","","","","","","","","","","","","",""]
["11:50:00",21070,21070,21050,21050,252,"","","","","","","","","","","","","","","","","","",""]
["11:55:00",21060,21060,21050,21060,401,"","","","","","","","","","","","","","","","","","",""]
["12:00:00",21050,21050,21050,21050,193,"","","","","","","","","","","","","","","","","","",""]
["12:05:00",21060,21060,21050,21050,482,"","","","","","","","","","","","","","","","","","",""]
["12:10:00",21060,21060,21050,21060,140,"","","","","","","","","","","","","","","","","","",""]
["12:15:00",21050,21050,21050,21050,10,"","","","","","","","","","","","","","","","","","",""]
["12:20:00",21060,21070,21060,21070,505,"","","","","","","","","","","","","","","","","","",""]
["12:25:00",21070,21070,21070,21070,103,"","","","","","","","","","","","","","","","","","",""]
["12:30:00",21070,21090,21070,21080,654,"","","","","","","","","","","","","","","","","","",""]
["12:35:00",21080,21080,21050,21060,613,"","","","","","","","","","","","","","","","","","",""]
["12:40:00",21060,21070,21060,21070,135,"","","","","","","","","","","","","","","","","","",""]
["12:45:00",21070,21070,21060,21060,232,"","","","","","","","","","","","","","","","","","",""]
["12:50:00",21060,21060,21050,21050,701,"","","","","","","","","","","","","","","","","","",""]
["12:55:00",21050,21050,21050,21050,380,"","","","","","","","","","","","","","","","","","",""]
["13:00:00",21040,21040,21020,21040,618,"","","","","","","","","","","","","","","","","","",""]
["13:05:00",21040,21050,21030,21030,177,"","","","","","","","","","","","","","","","","","",""]
["13:10:00",21030,21040,21020,21030,274,"","","","","","","","","","","","","","","","","","",""]
["13:15:00",21030,21040,21020,21040,164,"","","","","","","","","","","","","","","","","","",""]
["13:20:00",21040,21040,21040,21040,172,"","","","","","","","","","","","","","","","","","",""]
["13:25:00",21040,21040,21030,21040,25,"","","","","","","","","","","","","","","","","","",""]
["13:30:00",21040,21040,21030,21040,199,"","","","","","","","","","","","","","","","","","",""]
["13:35:00",21040,21050,21040,21050,81,"","","","","","","","","","","","","","","","","","",""]
["13:40:00",21050,21060,21050,21060,150,"","","","","","","","","","","","","","","","","","",""]
["13:45:00",21050,21060,21050,21050,167,"","","","","","","","","","","","","","","","","","",""]
["13:50:00",21050,21050,21040,21040,59,"","","","","","","","","","","","","","","","","","",""]
["13:55:00",21040,21040,21020,21020,218,"","","","","","","","","","","","","","","","","","",""]
["14:00:00",21020,21040,21020,21040,389,"","","","","","","","","","","","","","","","","","",""]
["14:05:00",21040,21040,20990,21010,1164,"",{"$f":"IF(AND($G69<=$H$2,$G69>=$H$3),$H$4,\"\")","v":""},{"$f":"IF(AND($G69<=$I$2,$G69>=$I$3),$I$4,\"\")","v":""},{"$f":"IF(AND($G69<=$J$2,$G69>=$J$3),$J$4,\"\")","v":""},{"$f":"IF(AND($G69<=$K$2,$G69>=$K$3),$K$4,\"\")","v":""},{"$f":"IF(AND($G69<=$L$2,$G69>=$L$3),$L$4,\"\")","v":""},{"$f":"IF(AND($G69<=$M$2,$G69>=$M$3),$M$4,\"\")","v":""},{"$f":"IF(AND($G69<=$N$2,$G69>=$N$3),$N$4,\"\")","v":""},{"$f":"IF(AND($G69<=$O$2,$G69>=$O$3),$O$4,\"\")","v":""},{"$f":"IF(AND($G69<=$P$2,$G69>=$P$3),$P$4,\"\")","v":""},{"$f":"IF(AND($G69<=$Q$2,$G69>=$Q$3),$Q$4,\"\")","v":""},{"$f":"IF(AND($G69<=$R$2,$G69>=$R$3),$R$4,\"\")","v":""},{"$f":"IF(AND($G69<=$S$2,$G69>=$S$3),$S$4,\"\")","v":""},"","","","","",""]
["14:10:00",21020,21030,21020,21020,332,"","","","","","","","","","","","","",{"$f":"H70&I70&J70&K70&L70&M70&N70&O70&P70&Q70&R70&S70","v":""},"","","",{"$f":"IF(G70<>\"\",ABS(G70-$E$3),\"\")","v":""},{"$f":"IF(U70=$U$2,\"M\",\"\")","v":""}]
["14:15:00",21020,21020,20990,20990,574,"","","","","","","","","","","","","","","","","","",""]
["14:20:00",20990,21020,20990,21010,563,{"$f":"IF(G71<>\"\",IF(G71-10>=$D$3,G71-10,\"\"),\"\")","v":""},"","","","","","","","","","","","","","","","","",""]
["14:25:00",21010,21030,21010,21030,267,"","","","","","","","","","","","","","","","","","",""]
["14:30:00",21030,21030,21020,21020,212,"","","","","","","","","","","","","","","","","","",""]
["14:35:00",21010,21030,21010,21020,487,"","","","","","","","","","","","","","","","","","",""]
["14:40:00",21020,21040,21020,21030,461,"","","","","","","","","","","","","","","","","","",""]
["14:45:00",21030,21040,21030,21030,372,"","","","","","","","","","","","","","","","","","",""]
["14:50:00",21040,21040,21039,21040,516,"","","","","","","","","","","","","","","","","","",""]
["14:55:00",21040,21050,21030,21050,550,"","","","","","","","","","","","","","","","","","",""]
["15:00:00",21050,21060,21040,21050,1316,"","","","","","","","","","","","","","","","","","",""]
["15:05:00",21050,21050,21030,21040,789,"","","","","","","","","","","","","",{"$f":"H81&I81&J81&K81&L81&M81&N81&O81&P81&Q81&R81&S81","v":""},"","","","",""]
["15:10:00",21050,21050,21040,21040,35,"","","","","","","","","","","","","",{"$f":"H82&I82&J82&K82&L82&M82&N82&O82&P82&Q82&R82&S82","v":""},"","","","",""]
["15:15:00",21050,21050,21050,21050,1361,"","","","","","","","","","","","","",{"$f":"H83&I83&J83&K83&L83&M83&N83&O83&P83&Q83&R83&S83","v":""},{"$f":"IF(G83<>\"\",LEN(T83),\"\")","v":""},{"$f":"IF(G83<>\"\",U83/$W$3,\"\")","v":""},{"$f":"IF(G83<>\"\",ABS(G83-$U$1),\"\")","v":""},"",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","",{"$f":"H84&I84&J84&K84&L84&M84&N84&O84&P84&Q84&R84&S84","v":""},"","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","",{"$f":"H85&I85&J85&K85&L85&M85&N85&O85&P85&Q85&R85&S85","v":""},"","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","",{"$f":"H86&I86&J86&K86&L86&M86&N86&O86&P86&Q86&R86&S86","v":""},"","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"",{"$f":"IF(AND($G133<=$H$2,$G133>=$H$3),$H$4,\"\")","v":""},{"$f":"IF(AND($G133<=$I$2,$G133>=$I$3),$I$4,\"\")","v":""},{"$f":"IF(AND($G133<=$J$2,$G133>=$J$3),$J$4,\"\")","v":""},{"$f":"IF(AND($G133<=$K$2,$G133>=$K$3),$K$4,\"\")","v":""},{"$f":"IF(AND($G133<=$L$2,$G133>=$L$3),$L$4,\"\")","v":""},{"$f":"IF(AND($G133<=$M$2,$G133>=$M$3),$M$4,\"\")","v":""},{"$f":"IF(AND($G133<=$N$2,$G133>=$N$3),$N$4,\"\")","v":""},{"$f":"IF(AND($G133<=$O$2,$G133>=$O$3),$O$4,\"\")","v":""},{"$f":"IF(AND($G133<=$P$2,$G133>=$P$3),$P$4,\"\")","v":""},{"$f":"IF(AND($G133<=$Q$2,$G133>=$Q$3),$Q$4,\"\")","v":""},{"$f":"IF(AND($G133<=$R$2,$G133>=$R$3),$R$4,\"\")","v":""},{"$f":"IF(AND($G133<=$S$2,$G133>=$S$3),$S$4,\"\")","v":""},"","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","",{"$f":"IF(G134<>\"\",ABS(G134-$E$3),\"\")","v":""},{"$f":"IF(U134=$U$2,\"M\",\"\")","v":""}]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,{"$f":"IF(G135<>\"\",IF(G135-10>=$D$3,G135-10,\"\"),\"\")","v":""},"","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","",{"$f":"IF(G147<>\"\",LEN(T147),\"\")","v":""},{"$f":"IF(G147<>\"\",U147/$W$3,\"\")","v":""},{"$f":"IF(G147<>\"\",ABS(G147-$U$1),\"\")","v":""},"",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","",{"$f":"H150&I150&J150&K150&L150&M150&N150&O150&P150&Q150&R150&S150","v":""},"","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,"",{"$f":"IF(AND($G197<=$H$2,$G197>=$H$3),$H$4,\"\")","v":""},{"$f":"IF(AND($G197<=$I$2,$G197>=$I$3),$I$4,\"\")","v":""},{"$f":"IF(AND($G197<=$J$2,$G197>=$J$3),$J$4,\"\")","v":""},{"$f":"IF(AND($G197<=$K$2,$G197>=$K$3),$K$4,\"\")","v":""},{"$f":"IF(AND($G197<=$L$2,$G197>=$L$3),$L$4,\"\")","v":""},{"$f":"IF(AND($G197<=$M$2,$G197>=$M$3),$M$4,\"\")","v":""},{"$f":"IF(AND($G197<=$N$2,$G197>=$N$3),$N$4,\"\")","v":""},{"$f":"IF(AND($G197<=$O$2,$G197>=$O$3),$O$4,\"\")","v":""},{"$f":"IF(AND($G197<=$P$2,$G197>=$P$3),$P$4,\"\")","v":""},{"$f":"IF(AND($G197<=$Q$2,$G197>=$Q$3),$Q$4,\"\")","v":""},{"$f":"IF(AND($G197<=$R$2,$G197>=$R$3),$R$4,\"\")","v":""},{"$f":"IF(AND($G197<=$S$2,$G197>=$S$3),$S$4,\"\")","v":""},"","","","","",""]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","",{"$f":"IF(G198<>\"\",ABS(G198-$E$3),\"\")","v":""},{"$f":"IF(U198=$U$2,\"M\",\"\")","v":""}]
[null,null,null,null,null,null,"","","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,{"$f":"IF(G199<>\"\",IF(G199-10>=$D$3,G199-10,\"\"),\"\")","v":""},"","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,{"$f":"IF(G200<>\"\",IF(G200-10>=$D$3,G200-10,\"\"),\"\")","v":""},"","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,{"$f":"IF(G201<>\"\",IF(G201-10>=$D$3,G201-10,\"\"),\"\")","v":""},"","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,{"$f":"IF(G202<>\"\",IF(G202-10>=$D$3,G202-10,\"\"),\"\")","v":""},"","","","","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,{"$f":"IF(G203<>\"\",IF(G203-10>=$D$3,G203-10,\"\"),\"\")","v":""},"","","","","","","","","","","","","","","","","",""]

{"sheet":"mado","index":7,"n_rows":1477,"n_cols":7,"rows_kept":1477,"cut":false,"hidden":false,"merged":[]}
["期間",{"$f":"FB監視!E24","v":"2019-11-14"},{"$f":"FB監視!E5","v":"2019-12-11"},"窓上限１",21870,"窓下限１",21640]
["最高値",{"$f":"MAX(FB監視!F5:F24)","v":23620},null,"窓上限２",null,"窓下限２"]
["最安値",{"$f":"MIN(FB監視!K5:K24)","v":22720},null,"窓上限３",null,"窓下限３"]
["値幅",{"$f":"B2-B3","v":900}]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,9395]

{"sheet":"週足","index":8,"n_rows":1543,"n_cols":108,"rows_kept":1125,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["日付開始","日付終了","週番号","始値","高値","安値","終値","出来高","夕場込み始値","夕場込み高値","夕場込み安値","夕場込み終値","夕場始値","夕場高値","夕場安値","夕場終値",null,null,null,null,"高値平均","安値平均","13WMA","26WMA","52WMA","75WMA","100WMA","200WMA","高安値幅","5日値幅平均","ギャップ","本体値幅","５日HB","５日LB","２０日HB","２０日LB","４０日高値","４０日安値","HBタッチ","ＬＢタッチ","LSサイド","連続陽線","連続陰線","LMA並び","SMA並び","前日比＋","前日比－","基準線","転換線","先行スパン上限","先行スパン下限","遅行線","HBOP","S2","S1","P","B1","B2","LBOP","上昇幅","下落幅","ＲＳＩ5日","RSI9日",null,null,"５日ＭＡ傾き","２０日ＭＡ傾き","傾き判定","前４日レンジ幅","孕み足本数",null,null,"5日間平均出来高","連続上昇日数","連続下落日数","5ＥＭＡ","20ＥＭＡ","ＭＡＣＤ","シグナル","ＯＳＣＩ","+3σ","+2σ","+1σ","26ＭＡ","-1σ","-2σ","-3σ","本体値幅","高安値幅","LB乖離率","HB乖離率","20MA乖離率","上ヒゲ","下ヒゲ","一目終値雲位置","一目始値位置","転換線・基準線位置","前４日ＲＢＯ","前日安値～当日始値","前日高値～当日始値",null,null,"前日包み足","翌日基準線","翌日転換線","翌日先行スパン上限","翌日先行スパン下限","始値５日ＭＡ"]
["2019-09-17","2019-09-17",38,21820,22990,21150,21675,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(E2:E6)","v":21498},20700,{"$f":"AVERAGE(G2:G12)","v":21250.454545454544},{"$f":"AVERAGE(G2:G28)","v":21295.370370370369},{"$f":"AVERAGE(G2:G54)","v":21410.471698113208},{"$f":"AVERAGE(G2:G66)","v":21608.846153846152},{"$f":"AVERAGE(G2:G91)","v":21808.166666666668},{"$f":"AVERAGE(G2:G191)","v":19905.763157894737},{"$f":"IF(E2>F2,E2-F2,(E2-F2)*(-1))","v":1840},{"$f":"(SUM(AC2:AC6)-MAX(AC2:AC6)-MIN(AC2:AC6))/3","v":553.33333333333337},{"$f":"D2-G3","v":20},{"$f":"G2-D2","v":-145},{"$f":"MAX(E2:E6)","v":22990},{"$f":"MIN(F2:F6)","v":20160},{"$f":"MAX(AG2:AG21)","v":22990},{"$f":"MIN(F2:F21)","v":19960},{"$f":"MAX(E2:E42)","v":22990},{"$f":"MIN(F2:F42)","v":18910},{"$f":"IF(U2>0,IF(E2>U2,1,AM3+1),\"\")","v":1},{"$f":"IF(V2>0,IF(F2<V2,1,AN3+1),\"\")","v":8},{"$f":"IF(W2>0,IF(G2>W2,\"L\",\"S\"),\"\")","v":"L"},{"$f":"IF((G2-D2)>0,AP3+1,0)","v":0},{"$f":"IF((G2-D2)<0,AQ3+1,0)","v":1},{"$f":"IF(W2>0,IF(G2>U2,IF(V2>W2,\"L\",\"\"),\"\"),\"\")","v":""},{"$f":"IF(W2>0,IF(G2<V2,IF(U2<W2,\"S\",\"\"),\"\"),\"\")","v":""},{"$f":"IF(G2>0,IF(G2-G3>0,G2-G3,\"\"),\"\")","v":""},{"$f":"IF(G2>0,IF(G2-G3<0,ABS(G2-G3),\"\"),\"\")","v":125},{"$f":"IF(F2>0,(MAX(E2:E27)+MIN(F2:F27))/2,(MAX(E3:E27,[4]FB監視!P29)+MIN(F3:F27,[4]FB監視!P29))/2)","v":21475},{"$f":"IF(F2>0,(MAX(E2:E10)+MIN(F2:F10))/2,(MAX(E3:E10,[4]FB監視!P29)+MIN(F3:F10,[4]FB監視!P29))/2)","v":21475},{"$f":"(AW28+AV28)/2","v":21245},{"$f":"(MAX(E28:E68)+MIN(F28:F68))/2","v":20980},{"$f":"G28","v":20770},{"$f":"2*BD2-2*F2+E2","v":24566.666666666664},{"$f":"BD2+E2-F2","v":23778.333333333328},{"$f":"2*BD2-F2","v":22726.666666666664},{"$f":"SUM(E2:G2)/3","v":21938.333333333332},{"$f":"2*BD2-E2","v":20886.666666666664},{"$f":"BD2-E2+F2","v":20098.333333333332},{"$f":"2*BD2-2*E2+F2","v":19046.666666666664},{"$f":"IF(G2>D2,G2-D2,0)","v":0},{"$f":"IF(D2>G2,D2-G2,0)","v":145},{"$f":"(SUM(AT2:AT6)/(SUM(AU2:AU6)+SUM(AT2:AT6)))*100","v":92.711370262390673},{"$f":"(SUM(AT2:AT10)/(SUM(AU2:AU10)+SUM(AT2:AT10)))*100","v":76.581196581196593},null,null,{"$f":"IF(U2>U3,IF(U3>U4,IF(U4>U5,U2/U5-1,\"\"),),IF(U2<U3,IF(U3<U4,IF(U4<U5,U2/U5-1,\"\"),\"\"),\"\"))","v":""},{"$f":"IF(W2>W3,IF(W3>W4,IF(W4>W5,W2/W5-1,\"\"),),IF(W2<W3,IF(W3<W4,IF(W4<W5,W2/W5-1,\"\"),\"\"),\"\"))","v":""},{"$f":"IF(BN2<>\"\",IF(BO2<>\"\",IF(BN2>0.5%,IF(BO2>0.25%,\"UP\",\"\"),IF(BN2<-0.5%,IF(BO2<-0.25%,\"DW\",\"\"),\"\")),\"\"),\"\")","v":""},{"$f":"(MAX(E2:E5)-MIN(F2:F5))","v":2530},{"$f":"IF(AND(E2<=E3,F2>=F3),1,0)","v":0},null,null,{"$f":"(SUM(H2:H6)-MAX(H2:H6)-MIN(H2:H6))/3","v":261390.33333333334},{"$f":"IF(G2>G3,IF(B2=B3,BV3+1,1),0)","v":0},{"$f":"IF(G2<G3,IF(B2=B3,BW3+1,1),0)","v":1},{"$f":"BX3+((G2-BX3)*2/(1+5))","v":21528.446362211522},{"$f":"BY3+((G2-BY3)*2/(1+20))","v":21368.072564787191},{"$f":"BX2-BY2","v":160.37379742433041},{"$f":"AVERAGE(BZ2:BZ10)","v":-70.40925106310695},{"$f":"BZ2-CA2","v":230.78304848743736},{"$f":"$CF2+3*STDEVP($G2:$G27)","v":22703.956541904688},{"$f":"$CF2+2*STDEVP($G2:$G27)","v":22241.163335628764},{"$f":"$CF2+STDEVP($G2:$G27)","v":21778.370129352843},{"$f":"AVERAGE(G2:G27)","v":21315.576923076922},{"$f":"$CF2-STDEVP($G2:$G27)","v":20852.783716801001},{"$f":"$CF2-2*STDEVP($G2:$G27)","v":20389.99051052508},{"$f":"$CF2-3*STDEVP($G2:$G27)","v":19927.197304249155},{"$f":"(G2-D2)/AD2","v":-0.26204819277108432},{"$f":"(E2-F2)/AD2","v":3.3253012048192767},{"$f":"(G2-V2)/AD2","v":1.7620481927710843},{"$f":"(G2-U2)/AD2","v":0.31987951807228915},{"$f":"(G2-W2)/AD2","v":0.7672508214676913},{"$f":"IF(CJ2>=0,(E2-G2),(E2-D2))","v":1170},{"$f":"IF(CJ2>=0,(D2-F2),(G2-F2))","v":525},{"$f":"IF(AND(G2>AX2,G2>AY2),\"L\",IF(AND(G2<AX2,G2<AY2),\"S\",\"I\"))","v":"L"},{"$f":"IF(AND(CS2=\"L\",D2>AW2),\"L\",IF(AND(CS2=\"S\",D2<AW2),\"S\",\"N\"))","v":"N"},{"$f":"IF(AW2>AV2,\"L\",IF(AW2<AV2,\"S\",\"N\"))","v":"N"},{"$f":"IF(D2>MAX(E3:E6),\"H\",IF(D2<MIN(F3:F6),\"L\",\"\"))","v":""},{"$f":"(D2-F3)","v":640},{"$f":"(D2-E3)","v":-20},null,null,{"$f":"IF(AND(CJ3>=0,D2>G3,G2<D3),\"D\",IF(AND(CJ3<=0,D2<G3,G2>D3),\"U\",\"\"))","v":""},{"$f":"IF(F2>0,(MAX(E2:E27)+MIN(F2:F27))/2,(MAX([4]FB監視!D2,E3:E26)+MIN([4]FB監視!D2,F3:F26))/2)","v":21475},{"$f":"IF(F2>0,(MAX(E2:E10)+MIN(F2:F10))/2,(MAX([4]FB監視!D2,E3:E9)+MIN([4]FB監視!D2,F3:F9))/2)","v":21475},{"$f":"(AW27+AV27)/2","v":21245},{"$f":"(MAX(E28:E67)+MIN(F28:F67))/2","v":20980},{"$f":"AVERAGE(D2,G3:G6)","v":21186}]
[null,"2019-09-13",37,21190,21840,21180,21800,406600,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(E3:E7)","v":21084},{"$f":"AVERAGE(F3:F7)","v":20462},{"$f":"AVERAGE(G3:G13)","v":21209.090909090908},{"$f":"AVERAGE(G3:G29)","v":21293.333333333332},{"$f":"AVERAGE(G3:G55)","v":21427.924528301886},{"$f":"AVERAGE(G3:G67)","v":21616.307692307691},{"$f":"AVERAGE(G3:G92)","v":21812.333333333332},{"$f":"AVERAGE(G3:G192)","v":19896.21052631579},{"$f":"IF(E3>F3,E3-F3,(E3-F3)*(-1))","v":660},{"$f":"(SUM(AC3:AC7)-MAX(AC3:AC7)-MIN(AC3:AC7))/3","v":516.66666666666663},{"$f":"D3-G4","v":-10},{"$f":"G3-D3","v":610},{"$f":"MAX(E3:E7)","v":21840},{"$f":"MIN(F3:F7)","v":19960},{"$f":"MAX(AG3:AG22)","v":22370},{"$f":"MIN(F3:F22)","v":19960},{"$f":"MAX(E3:E43)","v":22710},{"$f":"MIN(F3:F43)","v":18910},{"$f":"IF(U3>0,IF(E3>U3,1,AM4+1),\"\")","v":1},{"$f":"IF(V3>0,IF(F3<V3,1,AN4+1),\"\")","v":7},{"$f":"IF(W3>0,IF(G3>W3,\"L\",\"S\"),\"\")","v":"L"},{"$f":"IF((G3-D3)>0,AP4+1,0)","v":5},{"$f":"IF((G3-D3)<0,AQ4+1,0)","v":0},{"$f":"IF(W3>0,IF(G3>U3,IF(V3>W3,\"L\",\"\"),\"\"),\"\")","v":""},{"$f":"IF(W3>0,IF(G3<V3,IF(U3<W3,\"S\",\"\"),\"\"),\"\")","v":""},{"$f":"IF(G3>0,IF(G3-G4>0,G3-G4,\"\"),\"\")","v":600},{"$f":"IF(G3>0,IF(G3-G4<0,ABS(G3-G4),\"\"),\"\")","v":""},{"$f":"IF(F3>0,(MAX(E3:E28)+MIN(F3:F28))/2,(MAX(E4:E28,[4]FB監視!P30)+MIN(F4:F28,[4]FB監視!P30))/2)","v":21165},{"$f":"IF(F3>0,(MAX(E3:E11)+MIN(F3:F11))/2,(MAX(E4:E11,[4]FB監視!P30)+MIN(F4:F11,[4]FB監視!P30))/2)","v":20900},{"$f":"(AW29+AV29)/2","v":21245},{"$f":"(MAX(E29:E69)+MIN(F29:F69))/2","v":20980},{"$f":"G29","v":21620},{"$f":"2*BD3-2*F3+E3","v":22693.333333333336},{"$f":"BD3+E3-F3","v":22266.666666666672},{"$f":"2*BD3-F3","v":22033.333333333336},{"$f":"SUM(E3:G3)/3","v":21606.666666666668},{"$f":"2*BD3-E3","v":21373.333333333336},{"$f":"BD3-E3+F3","v":20946.666666666668},{"$f":"2*BD3-2*E3+F3","v":20713.333333333336},{"$f":"IF(G3>D3,G3-D3,0)","v":610},{"$f":"IF(D3>G3,D3-G3,0)","v":0},{"$f":"(SUM(AT3:AT7)/(SUM(AU3:AU7)+SUM(AT3:AT7)))*100","v":100},{"$f":"(SUM(AT3:AT11)/(SUM(AU3:AU11)+SUM(AT3:AT11)))*100","v":75.420875420875419},null,null,{"$f":"IF(U3>U4,IF(U4>U5,IF(U5>U6,U3/U6-1,\"\"),),IF(U3<U4,IF(U4<U5,IF(U5<U6,U3/U6-1,\"\"),\"\"),\"\"))","v":0},{"$f":"IF(W3>W4,IF(W4>W5,IF(W5>W6,W3/W6-1,\"\"),),IF(W3<W4,IF(W4<W5,IF(W5<W6,W3/W6-1,\"\"),\"\"),\"\"))","v":0},{"$f":"IF(BN3<>\"\",IF(BO3<>\"\",IF(BN3>0.5%,IF(BO3>0.25%,\"UP\",\"\"),IF(BN3<-0.5%,IF(BO3<-0.25%,\"DW\",\"\"),\"\")),\"\"),\"\")","v":""},{"$f":"(MAX(E3:E6)-MIN(F3:F6))","v":1680},{"$f":"IF(AND(E3<=E4,F3>=F4),1,0)","v":0},null,null,{"$f":"(SUM(H3:H7)-MAX(H3:H7)-MIN(H3:H7))/3","v":341054.66666666669},{"$f":"IF(G3>G4,IF(B3=B4,BV4+1,1),0)","v":1},{"$f":"IF(G3<G4,IF(B3=B4,BW4+1,1),0)","v":0},{"$f":"BX4+((G3-BX4)*2/(1+5))","v":21455.169543317283},{"$f":"BY4+((G3-BY4)*2/(1+20))","v":21335.764413712161},{"$f":"BX3-BY3","v":119.40512960512206},{"$f":"AVERAGE(BZ3:BZ11)","v":-87.947839655506769},{"$f":"BZ3-CA3","v":207.35296926062881},22686.119741912837,22217.669571531635,21749.219401150433,{"$f":"AVERAGE(G3:G28)","v":21280.76923076923},20812.319060388028,20343.868890006826,19875.418719625624,{"$f":"(G3-D3)/AD3","v":1.1806451612903226},{"$f":"(E3-F3)/AD3","v":1.2774193548387098},{"$f":"(G3-V3)/AD3","v":2.5896774193548389},{"$f":"(G3-U3)/AD3","v":1.3858064516129034},{"$f":"(G3-W3)/AD3","v":1.1436950146627587},{"$f":"IF(CJ3>=0,(E3-G3),(E3-D3))","v":40},{"$f":"IF(CJ3>=0,(D3-F3),(G3-F3))","v":10},{"$f":"IF(AND(G3>AX3,G3>AY3),\"L\",IF(AND(G3<AX3,G3<AY3),\"S\",\"I\"))","v":"L"},{"$f":"IF(AND(CS3=\"L\",D3>AW3),\"L\",IF(AND(CS3=\"S\",D3<AW3),\"S\",\"N\"))","v":"N"},{"$f":"IF(AW3>AV3,\"L\",IF(AW3<AV3,\"S\",\"N\"))","v":"S"},{"$f":"IF(D3>MAX(E4:E7),\"H\",IF(D3<MIN(F4:F7),\"L\",\"\"))","v":""},{"$f":"(D3-F4)","v":640},{"$f":"(D3-E4)","v":-60},null,null,{"$f":"IF(AND(CJ4>=0,D3>G4,G3<D4),\"D\",IF(AND(CJ4<=0,D3<G4,G3>D4),\"U\",\"\"))","v":""},{"$f":"IF(F3>0,(MAX(E3:E28)+MIN(F3:F28))/2,(MAX([4]FB監視!D3,E4:E27)+MIN([4]FB監視!D3,F4:F27))/2)","v":21165},{"$f":"IF(F3>0,(MAX(E3:E11)+MIN(F3:F11))/2,(MAX([4]FB監視!D3,E4:E10)+MIN([4]FB監視!D3,F4:F10))/2)","v":20900},{"$f":"(AW28+AV28)/2","v":21245},{"$f":"(MAX(E29:E68)+MIN(F29:F68))/2","v":20980},{"$f":"AVERAGE(D3,G4:G7)","v":20830}]
["2019-09-02","2019-09-06",36,20600,21250,20550,21200,259831,null,null,null,null,null,null,null,null,null,null,null,null,21070,20410,21153.636363636364,21278.518518518518,21427.924528301886,21616.461538461539,21808.444444444445,19886.157894736843,700,413.33333333333331,-120,600,21770,19960,22370,19960,22710,18910,1,6,"L",4,0,"","",480,"",{"$f":"IF(F4>0,(MAX(E4:E29)+MIN(F4:F29))/2,(MAX(E5:E29,[4]FB監視!P31)+MIN(F5:F29,[4]FB監視!P31))/2)","v":21165},{"$f":"IF(F4>0,(MAX(E4:E12)+MIN(F4:F12))/2,(MAX(E5:E12,[4]FB監視!P31)+MIN(F5:F12,[4]FB監視!P31))/2)","v":20880},21245,20980,21400,22150,21700,21450,21000,20750,20300,20050,600,0,100,68.049792531120332,null,null,"",-1.1764206234604502E-2,"",1290,0,null,null,298476.66666666669,1,0,21282.754314975922,21286.897509892387,-4.1431949164652906,-87.176841462791344,83.033646546326054,22659.880042619585,22197.868746361775,21735.857450103962,21273.846153846152,20811.834857588343,20349.82356133053,19887.81226507272,1.4516129032258065,1.6935483870967742,1.9112903225806452,0.31451612903225806,0.1121700879765388,50,50,"I","S","S","",140,-120,null,null,"",{"$f":"IF(F4>0,(MAX(E4:E29)+MIN(F4:F29))/2,(MAX([4]FB監視!D4,E5:E28)+MIN([4]FB監視!D4,F5:F28))/2)","v":21165},{"$f":"IF(F4>0,(MAX(E4:E12)+MIN(F4:F12))/2,(MAX([4]FB監視!D4,E5:E11)+MIN([4]FB監視!D4,F5:F11))/2)","v":20880},21245,20980,20674]
["2019-08-19","2019-08-23",34,20600,20720,20460,20720,167607,null,null,null,null,null,null,null,null,null,null,null,null,21340,20914,21339.090909090908,21070.370370370369,21699.245283018867,21828.923076923078,21956.555555555555,19948.263157894737,250,413.33333333333331,420,60,21770,20280,22370,20280,24450,18910,1,5,"L",3,0,"","",480,"",20790,21220,21245,21680,19840,22056.666666666664,21913.333333333328,21806.666666666664,21663.333333333332,21556.666666666664,21413.333333333332,21306.666666666664,60,0,100,40.418118466898953,null,null,0,"","",910,0,null,null,197030.66666666666,1,0,21324.131472463883,21296.04461619685,28.086856267032999,-58.064738768054262,86.151595035087269,22915.350547717091,22316.131134375497,21716.911721033903,21117.692307692309,20518.472894350714,19919.25348100912,19320.034067667526,0.14516129032258066,0.60483870967741937,1.9016129032258065,0.87096774193548387,0.87316715542522239,70,120,"L","L","L","H",640,340,null,null,"",20790,21220,21245,21680,21200]
["2019-08-13","2019-08-16",33,20340,20690,20160,20390,356733,null,null,null,null,null,null,null,null,null,null,null,null,21244,20718,21353.636363636364,21009.259259259259,21713.584905660377,21824.923076923078,21945.555555555555,19935.42105263158,300,526.66666666666663,-10,40,21450,20280,22370,20280,24450,18910,1,4,"S",2,0,"","",30,"",20640,21325,21760,22195,20050,21646.666666666664,21473.333333333328,21346.666666666664,21173.333333333332,21046.666666666664,20873.333333333332,20746.666666666664,40,0,54.838709677419352,29.918032786885245,null,null,"","","",1170,1,null,null,216045.66666666666,1,0,21136.197208695823,21253.522996849151,-117.32578815332818,-11.568459453022419,-105.75732870030576,22952.258799894473,22316.890481980932,21681.522164067388,21046.153846153848,20410.785528240307,19775.417210326763,19140.048892413222,7.5949367088607597E-2,0.569620253164557,0.9531645569620254,-4.5569620253164557E-2,-0.25373993095512148,80,180,"S","N","L","",320,-270,null,null,"",20640,21325,21245,22195,20972]
["2019-08-05","2019-08-09",32,20860,20920,19960,20650,506077,null,null,null,null,null,null,null,null,null,null,null,null,21270,20688,21405.454545454544,21012.222222222223,21743.962264150945,21811.538461538461,21935.777777777777,19924.21052631579,590,603.33333333333337,-30,190,21450,20280,22370,20280,24450,18910,1,3,"S",1,0,"","",160,"",20640,21325,22330,22300,21300,22063.333333333336,21756.666666666672,21473.333333333336,21166.666666666668,20883.333333333336,20576.666666666668,20293.333333333336,190,0,47.10144927536232,37.81818181818182,null,null,0,"","",1170,0,null,null,222021.66666666666,1,0,21094.295813043733,21257.051733359589,-162.7559203158562,42.003536575567622,-204.75945689142384,22988.122821769513,22325.799829897624,21663.476838025737,21001.153846153848,20338.830854281958,19676.507862410072,19014.184870538182,0.31491712707182318,0.97790055248618779,0.83204419889502756,-0.13259668508287292,-0.35710698141637148,260,140,"S","N","L","",90,-260,null,null,"U",20640,21325,21760,22300,20918]
["2019-07-29","2019-08-02",31,21610,21770,20920,21010,278866,null,null,null,null,null,null,null,null,null,null,null,null,21258,20666,21405.454545454544,21028.14814814815,21770.943396226416,21815.384615384617,21924.555555555555,19911.63157894737,350,620,230,-120,21430,20280,22370,20280,24450,18910,1,2,"S",0,1,"","",110,"",20640,21325,22492.5,22300,21620,21573.333333333336,21416.666666666672,21223.333333333336,21066.666666666668,20873.333333333336,20716.666666666668,20523.333333333336,0,120,38.888888888888893,35.714285714285715,null,null,-3.0996444525480893E-2,-3.6391333784699942E-3,"DW",1150,0,null,null,242225.66666666666,1,0,21046.443719565599,21264.109810555336,-217.6660909897364,85.627098241797086,-303.29318923153346,22996.980567848324,22333.115250360421,21669.249932872521,21005.384615384617,20341.519297896713,19677.653980408813,19013.78866292091,-0.19354838709677419,0.56451612903225812,0.58709677419354833,-0.36774193548387096,-0.60557184750732929,110,120,"S","N","L","",870,230,null,null,"",20640,21325,22330,22300,20996]
["2019-07-22","2019-07-26",30,21340,21800,21290,21600,246016,null,null,null,null,null,null,null,null,null,null,null,null,21438,20718,21433.636363636364,21077.037037037036,21793.396226415094,21820.307692307691,21910.777777777777,19897.21052631579,640,676.66666666666663,-240,620,22160,20280,22370,20160,24450,18910,5,1,"S",1,0,"","",380,"",20810,21325,22705,22300,22350,21773.333333333336,21346.666666666672,21133.333333333336,20706.666666666668,20493.333333333336,20066.666666666668,19853.333333333336,620,0,18.181818181818183,45.714285714285715,null,null,-2.7578699083734004E-2,-4.5178179361594628E-3,"DW",1150,0,null,null,242225.66666666666,1,0,21054.665579348399,21288.752948508529,-234.08736916013004,124.05771723711788,-358.14508639724795,23051.037763560536,22376.717483399334,21702.397203238128,21028.076923076922,20353.756642915716,19679.43636275451,19005.116082593308,0.91625615763546808,0.94581280788177347,0.29852216748768473,-0.76551724137931043,-0.75906851768920791,0,20,"S","N","L","L",-240,-990,null,null,"",20810,21325,22492.5,22300,20904]
["2019-07-16","2019-07-19",29,21580,21620,20960,21380,168089,null,null,null,null,null,null,null,null,null,null,null,null,21728,21074,21462.727272727272,21105.925925925927,21822.075471698114,21823.538461538461,21891,19884.052631578947,750,656.66666666666663,80,-640,22370,20540,22370,19980,24450,18910,4,1,"S",0,2,"","","",560,20810,21455,22705,22300,21700,21790,21540,21040,20790,20290,20040,19540,0,640,2.8409090909090908,36.301369863013697,null,null,-1.834282099936746E-2,-3.7135502384267882E-3,"DW",1620,0,null,null,232900,0,1,21121.9983690226,21327.569048351532,-205.57067932893187,147.90895133091504,-353.47963065984692,23243.169376719594,22523.138558838706,21803.107740957814,21083.076923076922,20363.04610519603,19643.015287315138,18922.98446943425,-0.97461928934010156,1.1421319796954315,-0.81319796954314727,-1.8091370558375635,-1.4051684356252876,110,0,"S","N","L","",330,-250,null,null,"",20810,21455,22705,22300,21422]
["2019-07-08","2019-07-12",28,21640,21690,21460,21630,174321,null,null,null,null,null,null,null,null,null,null,null,null,21938,21374,21483.636363636364,21147.037037037036,21867.169811320753,21844.615384615383,21881.555555555555,19868.947368421053,580,510,-10,-160,22370,20750,22710,19210,24450,18910,3,1,"S",0,1,"","","",170,20810,21525,22705,22300,21650,21983.333333333336,21706.666666666672,21403.333333333336,21126.666666666668,20823.333333333336,20546.666666666668,20243.333333333336,0,160,25.324675324675322,47.154471544715449,null,null,"","","",1620,0,null,null,219565.33333333334,0,1,21412.9975535339,21410.471053441168,2.5265000927320216,167.82499989005657,-165.29849979732455,23290.49990116671,22569.564036675241,21848.628172183777,21127.692307692309,20406.75644320084,19685.820578709376,18964.884714217907,-0.31372549019607843,1.1372549019607843,-0.53725490196078429,-1.6431372549019607,-0.75222816399287051,170,250,"S","N","L","",510,-130,null,null,"",20810,21525,22705,22300,21658]
["2019-07-01","2019-07-05",27,21640,21770,21520,21700,170657,null,null,null,null,null,null,null,null,null,null,null,null,22046,21512,21530.909090909092,21190.370370370369,21897.924528301886,21854.461538461539,21863.222222222223,19851.42105263158,640,460,-130,90,22370,20750,22710,18910,24450,18910,2,1,"S",1,0,"","","",40,20810,21525,22705,22300,22270,22163.333333333336,21776.666666666672,21523.333333333336,21136.666666666668,20883.333333333336,20496.666666666668,20243.333333333336,90,0,31.944444444444443,59.05797101449275,null,null,"","","",1620,0,null,null,216058.33333333334,0,1,21569.496330300852,21443.152216961291,126.34411333956086,156.9230979456479,-30.578984606087033,23332.392919841775,22604.543997843233,21876.695075844695,21148.846153846152,20420.99723184761,19693.148309849072,18965.299387850529,0.19565217391304349,1.3913043478260869,-0.52608695652173909,-1.6869565217391305,-0.56719367588933023,120,430,"S","N","L","",10,-980,null,null,"",20810,21525,22705,22300,21760]
["2019-06-24","2019-06-28",26,21180,21300,21000,21220,178381,null,null,null,null,null,null,null,null,null,null,null,null,22134,21652,21542.727272727272,21225.925925925927,21920.566037735851,21855.846153846152,21842.888888888891,19834.21052631579,990,373.33333333333331,-130,-810,22370,21170,22710,18910,24450,18910,1,1,"S",0,1,"","","",940,20810,21525,22705,22300,22230,22913.333333333336,22536.666666666672,21923.333333333336,21546.666666666668,20933.333333333336,20556.666666666668,19943.333333333336,0,810,53,45.65826330532213,null,null,2.4153248195446952E-2,1.651509951956065E-2,"UP",1200,0,null,null,205972.66666666666,0,1,21719.244495451279,21461.378766115111,257.86572933616844,124.44943079505862,133.41629854110982,23464.277708715748,22705.287703246395,21946.297697777045,21187.307692307691,20428.317686838338,19669.327681368988,18910.337675899635,-2.1696428571428572,2.6517857142857144,-0.91607142857142865,-2.2071428571428573,-0.62337662337662159,40,140,"S","L","L","",60,-250,null,null,"",20810,21525,22705,22300,22044]
["2019-06-17","2019-06-21",25,21000,21450,20860,21190,183403,null,null,null,null,null,null,null,null,null,null,null,null,21978,21554,21505.454545454544,21222.962962962964,21943.207547169812,21886.76923076923,21825.111111111109,19817.684210526317,310,373.33333333333331,0,50,22370,20680,22710,18910,24450,18910,1,5,"L",2,0,"L","",50,"",20810,21525,22705,22300,21230,22703.333333333336,22536.666666666672,22393.333333333336,22226.666666666668,22083.333333333336,21916.666666666668,21773.333333333336,50,0,87.603305785123965,64.912280701754383,null,null,1.7876991478325222E-2,1.9479400103430411E-2,"UP",920,0,null,null,205972.66666666666,1,0,21923.866743176917,21477.313373074598,446.5533701023196,85.991363459692366,360.56200664262724,23577.358737164399,22792.469927340368,22007.58111751634,21222.692307692309,20437.803497868277,19652.914688044249,18868.025878220218,0.13392857142857142,0.8303571428571429,1.8642857142857143,0.72857142857142865,1.9943181818181854,120,140,"S","L","L","",160,-140,null,null,"",20810,21525,22705,22300,21848]
["2019-06-10","2019-06-14",24,21150,21260,20910,21030,303407,null,null,null,null,null,null,null,null,null,null,null,null,21802,21390,21327.272727272728,21233.333333333332,21941.509433962263,21908,21799.555555555555,19794.052631578947,300,370,240,100,22340,20680,22710,18910,24450,18910,1,4,"L",1,0,"L","",340,"",20810,21510,23090,22300,22530,22646.666666666664,22493.333333333328,22346.666666666664,22193.333333333332,22046.666666666664,21893.333333333332,21746.666666666664,100,0,88.095238095238088,69.696969696969703,null,null,1.141213583225098E-2,1.6112266112266127E-2,"UP",1660,0,null,null,199267.33333333334,1,0,21760.800114765378,21395.977938661395,364.8221761039822,4.1095835724792984,360.71259253150288,23456.191988432423,22698.615171775462,21941.0383551185,21183.461538461539,20425.884721804578,19668.307905147616,18910.731088490655,0.27027027027027029,0.81081081081081086,2.189189189189189,1.0756756756756756,2.3587223587223569,140,60,"S","L","L","H",560,130,null,null,"",20810,21510,22705,22300,21656]
["2019-06-03","2019-06-07",23,20300,20920,20280,20920,229308,null,null,null,null,null,null,null,null,null,null,null,null,21612,21132,21192.727272727272,21250,21934.150943396227,21932.615384615383,21774.555555555555,19778.157894736843,430,483.33333333333331,150,-80,21970,20680,22710,18910,24450,18910,1,3,"L",0,1,"","",70,"",20930,21175,23037.5,22300,22650,22470,22220,22040,21790,21610,21360,21180,0,80,89.208633093525179,71.988795518207283,null,null,"",1.3521151254293207E-2,"",1290,0,null,null,212138.33333333334,1,0,21541.200172148066,21311.344037467858,229.85613468020892,-94.577380463645056,324.43351514385398,23527.202953493375,22750.186584380197,21973.170215267022,21196.153846153848,20419.137477040673,19642.121107927498,18865.10473881432,-0.16551724137931034,0.8896551724137931,1.5062068965517241,0.51310344827586207,1.3805642633228854,30,320,"S","L","L","H",490,110,null,null,"",20930,21175,23090,22300,21500]
["2019-05-27","2019-05-31",22,21180,21290,20540,20540,235426,null,null,null,null,null,null,null,null,null,null,null,null,21592,20978,21094.545454545456,21322.592592592591,21930,21960,21754.777777777777,19765.36842105263,380,573.33333333333337,310,290,21870,20680,22710,18910,24450,18910,1,2,"L",2,0,"","",600,"",21255,21080,23037.5,22300,23820,22310,22070,21930,21690,21550,21310,21170,290,0,53.917050691244242,63.613231552162851,null,null,0,1.7050186280955559E-2,"",1150,0,null,null,246869,1,0,21381.800258222098,21253.590778253947,128.20947996815084,-196.19467800790517,324.40415797605601,23676.964610927476,22860.155894464471,22043.347178001466,21226.538461538461,20409.729745075456,19592.921028612451,18776.112312149446,0.5058139534883721,0.66279069767441856,1.4162790697674417,0.34534883720930232,1.2130021141649026,40,50,"S","N","S","",820,120,null,null,"",21255,21080,23037.5,22300,21208]
["2019-05-20","2019-05-24",21,21260,21430,20850,21100,201331,null,null,null,null,null,null,null,null,null,null,null,null,21556,20960,20989.090909090908,21409.259259259259,21923.396226415094,21989.692307692309,21736.111111111109,19758.63157894737,700,543.33333333333337,-350,200,21870,20680,22950,18910,24450,18910,4,1,"L",1,0,"","","",150,21680,21080,22860,22220,24130,22186.666666666664,21783.333333333328,21486.666666666664,21083.333333333332,20786.666666666664,20383.333333333332,20086.666666666664,200,0,44.134078212290504,56.047197640117993,null,null,"",1.8213891951488259E-2,"",1190,0,null,null,247709.66666666666,0,1,21177.700387333145,21197.126649649101,-19.426262315955682,-285.47977597121849,266.0535136552628,24162.598908445638,23209.937733835555,22257.276559225469,21304.615384615383,20351.954210005297,19399.293035395211,18446.631860785128,0.36809815950920244,1.2883435582822085,0.42331288343558277,-0.67361963190184049,0.36977133296151882,190,310,"S","S","S","",-250,-500,null,null,"",21680,21080,23037.5,22220,21192]
["2019-05-13","2019-05-17",20,21180,21390,20750,21270,261943,null,null,null,null,null,null,null,null,null,null,null,null,21590,21058,20910,21504.074074074073,21907.547169811322,22013.692307692309,21722.333333333332,19756.105263157893,250,436.66666666666669,130,-30,21870,20750,23600,18910,24450,18910,3,2,"L",0,1,"","",100,"",21680,21080,22402.5,22145,23750,21723.333333333336,21606.666666666672,21473.333333333336,21356.666666666668,21223.333333333336,21106.666666666668,20973.333333333336,0,30,60.280373831775705,60.471976401179937,null,null,1.5617649825947932E-2,1.7608282086448712E-2,"UP",1120,0,null,null,231982.66666666666,1,0,21171.550580999716,21197.876823296374,-26.326242296658165,-371.54999403471771,345.22375173805955,24705.810508392391,23609.771108159031,22513.731707925668,21417.692307692309,20321.652907458949,19225.613507225586,18129.574106992226,-6.8702290076335881E-2,0.5725190839694656,0.64580152671755719,-0.5725190839694656,0.98473282442748089,120,100,"S","N","S","",620,-20,null,null,"",21680,21080,22860,22145,21280]
["2019-05-07","2019-05-10",19,22120,22160,21170,21310,278477,null,null,null,null,null,null,null,null,null,null,null,null,21536,20886,20740.909090909092,21564.444444444445,21909.433962264149,22036.923076923078,21707.333333333332,19752.052631578947,640,620,140,330,21870,20380,24450,18910,24450,18910,2,1,"L",1,0,"","",470,"",21680,21015,22017.5,22145,22970,22143.333333333336,21766.666666666672,21503.333333333336,21126.666666666668,20863.333333333336,20486.666666666668,20223.333333333336,330,0,67.924528301886795,62.777777777777779,null,null,2.0470053070507976E-2,1.0810331841743848E-2,"UP",1120,0,null,null,231982.66666666666,1,0,21087.325871499572,21182.916488906518,-95.590617406945967,-476.7076365767619,381.11701916981593,25062.181914394576,23878.249481391256,22694.317048387937,21510.384615384617,20326.452182381297,19142.519749377978,17958.587316374658,0.532258064516129,1.032258064516129,0.57096774193548383,-0.47741935483870968,0.80498533724340016,150,160,"S","S","S","",140,-960,null,null,"",21680,21015,22402.5,22145,21120]
["2019-04-22","2019-04-26",17,22200,22370,22060,22250,195422,null,null,null,null,null,null,null,null,null,null,null,null,21450,20794,20613.636363636364,21606.666666666668,21911.509433962263,22056.615384615383,21694.444444444445,19748.263157894737,1100,630,160,-1010,21870,20290,24450,18910,24450,18910,1,1,"L",0,1,"","","",850,21680,20925,21992.5,22145,22380,22603.333333333336,22236.666666666672,21503.333333333336,21136.666666666668,20403.333333333336,20036.666666666668,19303.333333333336,0,1010,50.957854406130267,66.246851385390428,null,null,2.4942660550458795E-2,"","",1490,0,null,null,229053,0,1,21010.988807249356,21176.907698265099,-165.9188910157427,-594.81771219944449,428.89882118370178,25222.136928491822,24007.065644635575,22791.994360779325,21576.923076923078,20361.851793066831,19146.780509210581,17931.709225354334,-1.6031746031746033,1.746031746031746,-3.8095238095238099E-2,-1.0793650793650793,0.24819624819624767,90,0,"S","N","S","H",420,130,null,null,"D",21680,20925,22017.5,22145,21198]
["2019-04-15","2019-04-19",16,22100,22340,22040,22200,190810,null,null,null,null,null,null,null,null,null,null,null,null,21258,20716,20548.18181818182,21684.074074074073,21918.301886792451,22087.692307692309,21685.222222222223,19747.57894736842,290,526.66666666666663,150,70,21650,20290,24450,18910,24450,18910,1,9,"L",3,0,"L","",220,"",21680,20430,21920,22145,22860,22016.666666666664,21833.333333333328,21726.666666666664,21543.333333333332,21436.666666666664,21253.333333333332,21146.666666666664,70,0,73.076923076923066,75.574712643678168,null,null,2.3101357204735828E-2,0,"",1360,0,null,null,229053,1,0,21131.483210874034,21219.740087556162,-88.256876682127768,-718.97471237041225,630.71783568828448,25279.028886270968,24065.634642129364,22852.240397987756,21638.846153846152,20425.451909704549,19212.057665562941,17998.663421421337,0.13291139240506331,0.55063291139240511,1.7164556962025317,0.68734177215189873,2.0350978135788234,30,190,"S","N","S","",380,0,null,null,"",21680,20430,21992.5,22145,20972]
["2019-04-08","2019-04-12",15,21940,21970,21540,21860,175306,null,null,null,null,null,null,null,null,null,null,null,null,21104,20528,20519.090909090908,21720,21923.773584905659,22105.538461538461,21666.666666666668,19738.315789473683,380,553.33333333333337,350,150,21550,20290,24450,18910,24450,18910,1,8,"L",2,0,"L","",500,"",21680,20230,21890,22145,22590,21956.666666666664,21753.333333333328,21576.666666666664,21373.333333333332,21196.666666666664,20993.333333333332,20816.666666666664,150,0,72,69.452449567723335,null,null,2.9764809212452503E-2,-1.3462126841208066E-2,"",1260,0,null,null,221124.66666666666,1,0,20887.224816311053,21177.607465193651,-290.38264888259801,-830.39422779225833,540.01157890966033,25394.169345964245,24158.292384488985,22922.415423013721,21686.538461538461,20450.661500063201,19214.784538587937,17978.907577112677,0.27108433734939757,0.68674698795180722,1.5759036144578311,0.53493975903614455,1.5920043811610094,150,80,"S","N","S","H",870,30,null,null,"",21680,20230,21920,22145,20788]
["2019-04-01","2019-04-05",14,21500,21830,21450,21790,231686,null,null,null,null,null,null,null,null,null,null,null,null,20928,20326,20539.090909090908,21751.85185185185,21930.188679245282,22123.692307692309,21653,19733.78947368421,840,570,110,500,21220,20160,24450,18910,24450,18910,1,7,"L",1,0,"","",610,"",21680,20205,21890,22145,22260,22126.666666666664,21673.333333333328,21286.666666666664,20833.333333333332,20446.666666666664,19993.333333333332,19606.666666666664,500,0,68.589743589743591,45.260663507109008,null,null,2.8402948402948436E-2,-1.6498345812293258E-2,"",930,0,null,null,210502.33333333334,1,0,20630.837224466581,21154.197724687718,-523.36050022113704,-893.34092119555135,369.9804209744143,25471.531973472447,24225.123879750859,22978.715786029275,21732.307692307691,20485.899598586107,19239.491504864523,17993.083411142936,0.8771929824561403,1.4736842105263157,1.0070175438596491,-4.912280701754386E-2,0.63317384370016128,320,20,"S","N","S","",110,-560,null,null,"",21680,20205,21890,22145,20564]
["2019-03-25","2019-03-29",13,20990,21380,20680,21190,279498,null,null,null,null,null,null,null,null,null,null,null,null,20778,20246,20670.909090909092,21803.703703703704,21938.867924528302,22147.538461538461,21639.777777777777,19733.052631578947,670,510,40,-470,20960,19980,24450,18910,24450,18910,1,6,"S",0,3,"","","",430,21680,20392.5,21900,22145,22300,21406.666666666664,21183.333333333328,20736.666666666664,20513.333333333332,20066.666666666664,19843.333333333332,19396.666666666664,0,470,72.625698324022352,33.078880407124686,null,null,"",-1.6565027464209958E-2,"",800,0,null,null,215900.33333333334,0,1,20496.255836699871,21180.955379918003,-684.69954321813202,-891.47144335387691,206.77190013574489,25501.303402526653,24262.407396556231,23023.511390585805,21784.615384615383,20545.719378644961,19306.823372674535,18067.927366704113,-0.92156862745098034,1.3137254901960784,8.6274509803921567E-2,-0.95686274509803926,-0.74688057040998412,200,0,"S","N","S","",380,-150,null,null,"",21680,20392.5,21890,22145,20642]
["2019-03-18","2019-03-22",12,21370,21490,21240,21340,139118,null,null,null,null,null,null,null,null,null,null,null,null,20494,20030,20799.090909090908,21885.925925925927,21996.037735849055,22181.846153846152,21632.111111111109,19732.42105263158,530,486.66666666666669,-30,-30,20910,19210,24450,18910,24450,18910,1,5,"S",0,2,"","","",60,21680,20810,21900,22145,22510,21490,21200,20960,20670,20430,20140,19900,0,30,75.581395348837205,30.732860520094562,null,null,0,-1.72672995146258E-2,"",930,0,null,null,209027.33333333334,0,1,20599.383755049806,21274.740156751475,-675.3564017016688,-858.99635587844068,183.63995417677188,25478.366477534029,24272.885343997044,23067.404210460059,21861.923076923078,20656.441943386097,19450.960809849112,18245.479676312127,-6.1643835616438353E-2,1.0890410958904109,1.4178082191780821,0.4643835616438356,-0.16251556662515362,160,340,"S","S","S","",330,-130,null,null,"",21680,20810,21900,22145,20392]
["2019-03-11","2019-03-15",11,20910,21390,20750,21240,229423,null,null,null,null,null,null,null,null,null,null,null,null,20350,19736,20883.636363636364,21958.518518518518,22050.943396226416,22208.923076923078,21622.777777777777,19730.684210526317,460,486.66666666666669,230,-80,20880,18910,24450,18910,24450,18910,1,4,"S",0,1,"","",150,"",21680,20810,22082.5,22145,22680,21426.666666666664,21153.333333333328,20966.666666666664,20693.333333333332,20506.666666666664,20233.333333333332,20046.666666666664,0,80,69.518716577540104,40.456431535269708,null,null,-3.841610357699754E-2,-1.7114495978093447E-2,"DW",1670,0,null,null,208420,1,0,20539.07563257471,21333.133857462159,-794.05822488744889,-818.2790780878438,24.220853200394913,25498.683195423029,24309.37854053843,23120.07388565383,21930.76923076923,20741.464575884631,19552.159921000031,18362.855266115432,-0.16438356164383561,0.9452054794520548,2.1452054794520548,0.88356164383561642,-0.21295143212951501,20,360,"S","N","S","H",700,190,null,null,"",21680,20810,21900,22145,20226]
["2019-03-04","2019-03-08",10,21780,21870,20770,20770,351579,null,null,null,null,null,null,null,null,null,null,null,null,20474,19640,21019.090909090908,22030.370370370369,22107.924528301886,22228.461538461539,21608.333333333332,19729,510,760,-150,460,21500,18910,24450,18910,24450,18910,1,3,"S",4,0,"","",310,"",21680,20810,22192.5,22145,22720,21323.333333333336,20996.666666666672,20813.333333333336,20486.666666666668,20303.333333333336,19976.666666666668,19793.333333333336,460,0,38.72053872053872,39.194915254237287,null,null,-5.8363611277192695E-2,-2.3482704734552606E-2,"DW",1760,0,null,null,215607.33333333334,1,0,20418.613448862066,21391.358474037123,-972.74502517505607,-779.19802571109051,-193.54699946396556,25527.74444573791,24353.111681773989,23178.478917810073,22003.846153846152,20829.213389882232,19654.580625918315,18479.947861954395,0.60526315789473684,0.67105263157894735,1.3026315789473684,0.20526315789473684,-0.51196172248803695,40,10,"S","S","S","",190,-300,null,null,"",21680,20810,22082.5,22145,19972]
["2019-02-25","2019-03-01",9,21550,21650,21360,21620,234208,null,null,null,null,null,null,null,null,null,null,null,null,20715,19820,21164.545454545456,22103.333333333332,22164.716981132075,22241.076923076922,21592.444444444445,19728.63157894737,490,861.66666666666663,660,180,21875,18910,24450,18910,24450,18910,6,2,"S",3,0,"","",840,"",21680,20810,22192.5,22145,22600,21023.333333333336,20746.666666666672,20533.333333333336,20256.666666666668,20043.333333333336,19766.666666666668,19553.333333333336,180,0,28.187919463087248,30.61630218687873,null,null,-6.1608154020384998E-2,-2.8257784456131474E-2,"DW",2590,0,null,null,236652,1,0,20312.9201732931,21471.501471304189,-1158.5812980110895,-713.74620945255651,-444.83508855853302,25531.532453929318,24382.431892363136,23233.331330796951,22084.23076923077,20935.130207664588,19786.029646098403,18636.929084532221,0.20889748549323017,0.56866537717601551,0.58027079303675055,-0.4584139264990329,-0.98013012132934918,150,160,"S","S","S","",930,600,null,null,"",21680,20810,22192.5,22145,20162]
["2019-02-18","2019-02-22",8,21250,21550,21170,21400,232317,null,null,null,null,null,null,null,null,null,null,null,null,21163,20084,21247.272727272728,22158.14814814815,22228.867924528302,22254,21573.888888888891,19728.42105263158,330,1168.3333333333333,-420,60,22710,18910,24450,18910,24450,18910,5,1,"S",2,0,"","S","",360,21680,20810,22192.5,22145,21800,19940,19740,19610,19410,19280,19080,18950,60,0,0,17.494089834515368,null,null,-4.8383470479787749E-2,-3.9572632011505959E-2,"DW",2965,1,null,null,264197,0,1,20309.380259939651,21592.712152494103,-1283.3318925544518,-612.40523989485234,-670.92665265959943,25462.721639204701,24365.788785110824,23268.855931016951,22171.923076923078,21074.990222829205,19978.057368735332,18881.124514641455,5.1355206847360918E-2,0.28245363766048504,-0.5169757489300999,-1.4405135520684738,-1.5126442744131767,60,210,"S","S","S","",510,-770,null,null,"",21680,20810,22192.5,22145,20446]
["2019-02-12","2019-02-15",7,20400,21220,20380,20900,220634,null,null,null,null,null,null,null,null,null,null,null,null,21743,20558,21524.545454545456,22259.259259259259,22290.566037735851,22272.923076923078,21561,19729.894736842107,1280,1183.3333333333333,-750,540,22710,18910,24450,18910,24450,18910,4,1,"S",1,0,"","","",210,21680,20810,22315,22060,22210,21663.333333333336,20926.666666666672,20383.333333333336,19646.666666666668,19103.333333333336,18366.666666666668,17823.333333333336,540,0,20.569620253164558,35.728952772073924,null,null,-2.8462913315460248E-2,-3.8224063693232502E-2,"DW",3800,0,null,null,264197,0,1,20724.070389909477,21815.102905388219,-1091.0325154787424,-497.68704089682473,-593.34547458191764,25141.638503968454,24181.476951363584,23221.315398758717,22261.153846153848,21300.992293548978,20340.830740944111,19380.669188339241,0.45633802816901409,1.0816901408450705,-0.60676056338028173,-1.6081690140845071,-1.423559539052498,350,390,"S","S","S","L",-640,-2200,null,null,"",21680,20810,22192.5,22145,20924]
["2019-02-04","2019-02-08",6,20760,20960,20290,20290,200450,null,null,null,null,null,null,null,null,null,null,null,null,22075,21014,21780,22356.296296296296,22347.358490566039,22280.615384615383,21548.444444444445,19727.473684210527,1560,1028.3333333333333,-40,-1210,22710,19940,24450,19940,24450,19940,3,1,"S",0,1,"","","",1250,22195,21325,22315,21705,22460,22613.333333333336,22056.666666666672,21053.333333333336,20496.666666666668,19493.333333333336,18936.666666666668,17933.333333333336,0,1210,23.333333333333332,29.194630872483224,null,null,"",-3.5157665820949591E-2,"",2770,0,null,null,239484.33333333334,0,1,21166.105584864217,22023.008474376453,-856.90288951223556,-401.91632286166595,-454.98656665056961,24841.116133233048,24011.51331959126,23181.910505949476,22352.307692307691,21522.704878665907,20693.102065024123,19863.499251382334,-1.1766612641815235,1.5170178282009725,-0.93743922204213948,-1.9692058346839547,-1.6823338735818478,240,110,"S","S","S","",200,-615,null,null,"",22195,21325,22315,22060,21646]
["2019-01-28","2019-02-01",5,20750,20910,20380,20720,236828,null,null,null,null,null,null,null,null,null,null,null,null,22239,21320,22122.727272727272,22459.259259259259,22393.962264150945,22282.615384615383,21535.777777777777,19724.78947368421,815,841.66666666666663,-420,100,22710,21060,24450,20960,24450,20150,2,1,"S",1,0,"","","",320,22705,21955,22275,21610,22830,22578.333333333336,22226.666666666672,21763.333333333336,21411.666666666668,20948.333333333336,20596.666666666668,20133.333333333336,100,0,29.535864978902953,36.024844720496894,null,null,"",-2.2415940224159381E-2,"",1650,0,null,null,228697.33333333334,0,1,21724.158377296328,22230.693576942394,-506.53519964606676,-282.94997509135931,-223.58522455470745,24515.271721296507,23825.181147531006,23135.090573765501,22445,21754.909426234499,21064.818852468994,20374.728278703493,0.11881188118811882,0.9683168316831684,-2.3762376237623763E-2,-1.1156435643564357,-0.97749774977497672,575,140,"S","S","S","",-100,-1510,null,null,"",22705,21955,22315,21705,21704]
["2019-01-21","2019-01-25",4,20860,20880,20420,20780,210423,null,null,null,null,null,null,null,null,null,null,null,null,22380,21480,22380,22508.14814814815,22422.075471698114,22259.384615384617,21511.777777777777,19718.21052631579,1410,810,330,-1060,22710,21190,24450,20960,24450,20150,1,1,"S",0,1,"","","",730,22705,22280,22212.5,21610,22620,23863.333333333336,23286.666666666672,22453.333333333336,21876.666666666668,21043.333333333336,20466.666666666668,19633.333333333336,0,1060,35.406698564593306,30.633802816901408,null,null,0,-1.3741436641160121E-2,"",1520,0,null,null,202346.33333333334,0,1,21936.237565944492,22328.661321883697,-392.42375593920588,-179.596119134026,-212.82763680517988,24466.586961821045,23812.340025829417,23158.093089837785,22503.846153846152,21849.59921785452,21195.352281862888,20541.105345871259,-1.308641975308642,1.7407407407407407,0.1728395061728395,-0.93827160493827155,-0.93827160493827155,30,320,"I","N","S","H",1100,240,null,null,"",22705,22280,22275,21610,22130]
["2019-01-15","2019-01-18",3,20170,20670,20160,20630,179831,null,null,null,null,null,null,null,null,null,null,null,null,22298,21422,22573.636363636364,22530.370370370369,22443.962264150945,22221.23076923077,21486.555555555555,19708.052631578947,860,810,-120,770,22580,21010,24450,20960,24450,20150,1,2,"S",2,0,"","",650,"",22705,22705,22095,21610,22220,23526.666666666664,22983.333333333328,22666.666666666664,22123.333333333332,21806.666666666664,21263.333333333332,20946.666666666664,770,0,73.728813559322035,33.079847908745244,null,null,-2.2789026207380103E-2,-1.000717646120719E-2,"DW",1390,0,null,null,202346.33333333334,1,0,22094.356348916735,22403.257250503033,-308.90090158629755,-58.004404302972233,-250.89649728332532,24432.624656430922,23802.51900172318,23172.413347015434,22542.307692307691,21912.202037599949,21282.096382892203,20651.990728184461,0.95061728395061729,1.0617283950617284,1.145679012345679,6.4197530864197536E-2,-0.2760942760942765,90,0,"L","N","N","",390,-270,null,null,"",22705,22705,22212.5,21610,21886]
["2019-01-07","2019-01-11",2,20140,20470,19980,20320,242965,null,null,null,null,null,null,null,null,null,null,null,null,22342,21298,22630,22533.703703703704,22448.301886792451,22180.307692307691,21454.555555555555,19695.526315789473,660,953.33333333333337,30,20,22660,20960,24450,20960,24450,20150,8,1,"S",1,0,"","",50,"",22705,22705,21872.5,21610,22440,22630,22240,21970,21580,21310,20920,20650,20,0,36.212624584717609,29.458917835671343,null,null,-3.6650569161779889E-2,-8.7998725810305434E-3,"DW",1570,0,null,null,242570,1,0,21966.534523375103,22408.863276871773,-442.32875349666938,50.143495073229538,-492.47224856989891,24433.680787761157,23801.556422610003,23169.432057458846,22537.307692307691,21905.183327156537,21273.05896200538,20640.934596854226,2.097902097902098E-2,0.69230769230769229,0.42167832167832164,-0.67342657342657342,-0.97552447552447552,150,490,"I","N","N","",210,-640,null,null,"",22705,22705,22095,21610,21812]
["2019-01-07","2019-01-04",1,19420,19540,19210,19480,69519,null,null,null,null,null,null,null,null,null,null,null,null,22562,21498,22691.81818181818,22579.259259259259,22462.452830188678,22145.692307692309,21429.777777777777,19683.842105263157,850,966.66666666666663,-170,-450,22950,20960,24450,20960,24450,20150,7,1,"S",0,1,"","","",620,22705,22705,21847.5,21610,22930,23006.666666666664,22663.333333333328,22156.666666666664,21813.333333333332,21306.666666666664,20963.333333333332,20456.666666666664,0,450,33.766233766233768,38.461538461538467,null,null,-4.3577787197965234E-2,-6.2109328343353809E-3,"DW",1700,0,null,null,261597.66666666666,0,1,22099.801785062657,22483.480463910906,-383.67867884824955,148.73202149132379,-532.4107003395734,24395.942735978941,23785.884900909037,23175.827065839134,22565.76923076923,21955.711395699327,21345.653560629424,20735.59572555952,-0.46551724137931039,0.87931034482758619,0.15724137931034485,-0.94344827586206903,-1.0777429467084623,220,180,"I","N","N","",240,-480,null,null,"",22705,22705,21872.5,21610,22072]
["2018-12-25","2018-12-28",52,19300,20190,18910,19840,235006,null,null,null,null,null,null,null,null,null,null,null,null,22818,21684,22801.81818181818,22619.259259259259,22478.867924528302,22111.692307692309,21403.333333333332,19671.57894736842,720,1083.3333333333333,-320,360,23600,20960,24450,20960,24450,20150,6,2,"S",2,0,"","",40,"",22705,22705,21805,21610,22730,23333.333333333336,22956.666666666672,22613.333333333336,22236.666666666668,21893.333333333336,21516.666666666668,21173.333333333336,360,0,28.650137741046834,49.033391915641481,null,null,-4.2145915540256929E-2,-5.6295591500159503E-3,"DW",1990,0,null,null,279770.66666666669,1,0,22324.702677593985,22571.215249585737,-246.51257199175234,214.44113872002384,-460.95371071177618,24370.946490335933,23785.630993557286,23200.315496778643,22615,22029.684503221357,21444.369006442714,20859.053509664067,0.3323076923076923,0.66461538461538461,0.54092307692307695,-0.50584615384615383,-0.49090909090908941,310,50,"L","N","N","",900,-390,null,null,"",22705,22705,21847.5,21610,22110]
["2018-12-17","2018-12-21",51,21260,21500,19940,20050,231985,null,null,null,null,null,null,null,null,null,null,null,null,23192,22058,22830.909090909092,22626.666666666668,22482.830188679247,22072.307692307691,21369.222222222223,19657,1290,1083.3333333333333,100,900,24450,20960,24450,20960,24450,20150,5,1,"S",1,0,"","",1000,"",22705,22705,21755,21610,22470,23973.333333333336,23136.666666666672,22683.333333333336,21846.666666666668,21393.333333333336,20556.666666666668,20103.333333333336,900,0,25.641025641025639,44.861337683523658,null,null,-2.6609586166372878E-2,"","",2640,1,null,null,283571,1,0,22352.054016390979,22602.922117963182,-250.86810157220316,254.19882577181448,-505.06692734401764,24377.372175242996,23795.812219392767,23214.252263542538,22632.692307692309,22051.13235184208,21469.57239599185,20888.012440141621,0.83076923076923082,1.1907692307692308,0.15876923076923077,-0.88800000000000001,-0.55468531468531568,70,320,"L","N","N","",370,-1330,null,null,"",22705,22705,21805,21610,22312]
["2018-12-10","2018-12-14",50,21200,21875,21060,21300,401733,null,null,null,null,null,null,null,null,null,null,null,null,23590,22586,22833.636363636364,22637.037037037036,22479.433962264149,22037.23076923077,21337.555555555555,19641.052631578947,1700,893.33333333333337,-140,-1160,24450,20960,24450,20960,24450,20150,4,1,"S",0,1,"","","",1300,22705,22705,21737.5,21610,22510,23973.333333333336,23316.666666666672,22273.333333333336,21616.666666666668,20573.333333333336,19916.666666666668,18873.333333333336,0,1160,11.585365853658537,37.407407407407405,null,null,"","","",3490,0,null,null,275293.66666666669,0,1,22413.081024586467,22642.17707774878,-229.09605316231318,301.90943891354658,-531.00549207585982,24372.868067998814,23795.886404306901,23218.904740614991,22641.923076923078,22064.941413231165,21487.959749539255,20910.978085847342,-1.2985074626865671,1.9029850746268655,-1.517910447761194,-2.6417910447761193,-1.7951153324287656,270,270,"S","N","N","",200,-560,null,null,"",22705,22705,21755,21610,23104]
["2018-12-03","2018-12-07",49,22680,22710,21300,21620,325600,null,null,null,null,null,null,null,null,null,null,null,null,23822,22970,22930.909090909092,22671.481481481482,22483.584905660377,22017.538461538461,21312.111111111109,19629.263157894737,760,806.66666666666663,-130,10,24450,22190,24450,21430,24450,20150,3,1,"S",1,0,"","","",120,22940,23240,21737.5,21610,22160,23683.333333333336,23316.666666666672,22923.333333333336,22556.666666666668,22163.333333333336,21796.666666666668,21403.333333333336,10,0,42.028985507246375,53.04740406320542,null,null,"",0,"",2260,0,null,null,246976.33333333334,0,1,23004.621536879702,22790.827296459178,213.79424042052415,337.48706391623153,-123.69282349570739,24204.532496997184,23700.072946716075,23195.613396434961,22691.153846153848,22186.694295872734,21682.234745591621,21177.775195310511,1.2396694214876033E-2,0.94214876033057859,-0.54545454545454553,-1.6016528925619835,-0.49699474079639494,420,330,"L","N","L","",120,-1080,null,null,"",22940,23240,21737.5,21610,23374]
["2018-11-26","2018-11-30",48,21580,22440,21580,22350,160868,null,null,null,null,null,null,null,null,null,null,null,null,23826,22980,22929.090909090908,22644.814814814814,22457.735849056604,21979.846153846152,21278,19609.736842105263,1200,796.66666666666663,-270,-900,24450,22240,24450,21430,24450,20150,2,1,"S",0,2,"","","",1170,22940,23135,21737.5,21610,21810,24566.666666666664,24083.333333333328,23366.666666666664,22883.333333333332,22166.666666666664,21683.333333333332,20966.666666666664,0,900,54.179566563467496,54.022988505747129,null,null,3.3396946564885566E-2,"","",2050,0,null,null,261762.66666666666,0,1,23241.932305319551,22818.282801349618,423.64950396993299,319.05942130228425,104.59008266764874,24218.727521963228,23704.792706949844,23190.857891936463,22676.923076923078,22162.988261909693,21649.053446896312,21135.118631882928,-1.1297071129707112,1.5062761506276152,-0.41422594142259417,-1.4761506276150629,-0.35032331685051227,50,250,"L","L","L","",-180,-900,null,null,"",22940,23135,21737.5,21610,23644]
["2018-11-19","2018-11-22",47,21680,21850,21190,21700,137166,null,null,null,null,null,null,null,null,null,null,null,null,23676,22936,22931.81818181818,22607.407407407409,22421.132075471698,21940.76923076923,21239.222222222223,19587.157894736843,720,706.66666666666663,70,-380,24450,22180,24450,21430,24450,20150,1,5,"L",0,1,"L","","",310,22940,23135,21822.5,21610,21640,24990,24720,24270,24000,23550,23280,22830,0,380,68.897637795275585,69.321533923303832,null,null,4.0063257775434957E-2,1.8492348689788773E-2,"UP",2210,0,null,null,233727.66666666666,0,1,23537.898457979329,22835.996780439051,701.90167754027789,283.55783374219874,418.34384379807915,24265.624274931906,23725.287978159733,23184.951681387556,22644.615384615383,22104.27908784321,21563.942791071033,21023.60649429886,-0.53773584905660377,1.0188679245283019,1.2509433962264151,0.20377358490566039,1.2568610634648394,250,90,"L","L","L","",550,-90,null,null,"",22940,23135,21737.5,21610,23486]
["2018-11-12","2018-11-16",46,22100,22320,21470,21650,199624,null,null,null,null,null,null,null,null,null,null,null,null,23396,22720,22831.81818181818,22519.259259259259,22355.471698113208,21881.23076923077,21188.444444444445,19556.315789473683,640,680,-70,450,24290,22180,24290,21430,24290,20150,1,4,"L",3,0,"","",380,"",22665,23055,22055,21610,21440,25036.666666666664,24663.333333333328,24396.666666666664,24023.333333333332,23756.666666666664,23383.333333333332,23116.666666666664,450,0,80.800000000000011,72.307692307692307,null,null,2.9391059486096438E-2,1.7172248997610495E-2,"UP",2110,0,null,null,212813.66666666666,1,0,23396.847686968995,22732.417494169476,664.43019279951841,225.12671925702872,439.30347354248966,24121.388702676035,23601.182212040432,23080.975721404833,22560.76923076923,22040.562740133628,21520.356249498029,21000.149758862426,0.66176470588235292,0.94117647058823528,2.0735294117647061,1.0794117647058823,1.9090909090909116,160,30,"L","L","L","",800,-140,null,null,"",22665,23055,21822.5,21610,23128]
["2018-11-05","2018-11-09",45,21910,22580,21860,22270,246547,null,null,null,null,null,null,null,null,null,null,null,null,23056,22396,22692.727272727272,22379.259259259259,22280.943396226416,21817.538461538461,21135.888888888891,19522.263157894737,940,653.33333333333337,-50,830,23820,22030,23820,21430,24140,20150,1,3,"L",2,0,"","",780,"",21985,22820,22192.5,21610,20350,25026.666666666664,24423.333333333328,24086.666666666664,23483.333333333332,23146.666666666664,22543.333333333332,22206.666666666664,830,0,80.408163265306115,67.697594501718214,null,null,1.5056793167209648E-2,"","",1640,0,null,null,210086.33333333334,1,0,23030.271530453494,22585.303546187315,444.96798426617897,173.86144773738528,271.1065365287937,23843.528396321555,23381.454828316932,22919.381260312311,22457.307692307691,21995.234124303071,21533.160556298451,21071.086988293828,1.2704081632653061,1.4387755102040816,2.0724489795918366,1.0622448979591836,1.6182745825602978,70,40,"L","L","L","",680,-50,null,null,"",21985,22820,22055,21610,22744]
["2018-11-01","2018-11-02",44,21780,22300,21540,22230,116945,null,null,null,null,null,null,null,null,null,null,null,null,22764,22184,22515.454545454544,22293.703703703704,22206.226415094341,21761.076923076922,21084.111111111109,19490.263157894737,730,590,-130,720,23050,21820,23050,21430,24140,20150,1,2,"L",1,0,"","",590,"",21600,22435,22295,21610,21440,23943.333333333336,23456.666666666672,23213.333333333336,22726.666666666668,22483.333333333336,21996.666666666668,21753.333333333336,720,0,69.590643274853804,58.222222222222221,null,null,5.2994170641229577E-3,0,"",1020,0,null,null,210407,1,0,22670.407295680241,22462.70391947019,207.70337621005092,143.31491261776318,64.388463592287735,23977.732623278174,23427.334569364935,22876.9365154517,22326.538461538461,21776.140407625222,21225.742353711987,20675.344299798748,1.2203389830508475,1.2372881355932204,1.3322033898305086,0.34915254237288135,0.77041602465331505,0,10,"L","N","L","",70,-600,null,null,"U",21600,22435,22192.5,21610,22468]
["2018-11-01","2018-09-03",36,22840,22850,22690,22710,34167,null,null,null,null,null,null,null,null,null,null,null,null,22728,22184,22446.363636363636,22233.703703703704,22133.962264150945,21714.461538461539,21044,19461.526315789473,670,550,-20,-460,23050,21820,23050,21430,24140,20150,1,1,"S",0,1,"","","",480,21600,22385,22117.5,21610,21350,23430,23140,22760,22470,22090,21800,21420,0,460,45.112781954887218,61.788617886178862,null,null,"","","",1230,0,null,null,188614.66666666666,0,1,22520.610943520362,22409.304332045998,111.30661147436331,130.30452127289351,-18.997909798530202,23948.17247998458,23388.01242255382,22827.852365123064,22267.692307692309,21707.532250261553,21147.372192830797,20587.212135400037,-0.83636363636363631,1.2181818181818183,0.35636363636363638,-0.63272727272727269,-0.12066115702479278,10,200,"L","L","L","",190,-210,null,null,"",21600,22385,22295,21610,22570]
["2018-08-27","2018-08-31",35,22670,23050,22650,22860,197184,null,null,null,null,null,null,null,null,null,null,null,null,22714,22214,22453.636363636364,22187.407407407409,22083.207547169812,21677.076923076922,21010.666666666668,19432.157894736843,400,513.33333333333337,80,190,23050,21820,23050,21430,24140,20150,1,2,"L",3,0,"","",270,"",21600,22240,22070,21610,21130,23456.666666666664,23253.333333333328,23056.666666666664,22853.333333333332,22656.666666666664,22453.333333333332,22256.666666666664,190,0,58.82352941176471,63.598326359832633,null,null,0,0,"",1230,0,null,null,176601,1,0,22590.916415280542,22412.388998577157,178.52741670338582,118.10459941484321,60.422817288542618,23987.91776613615,23401.304151783072,22814.690537429997,22228.076923076922,21641.463308723847,21054.849694370772,20468.236080017694,0.37012987012987009,0.77922077922077915,1.2584415584415583,0.2844155844155844,0.79161747343565458,190,20,"L","L","L","",640,80,null,null,"",21600,22240,22117.5,21610,22466]
["2018-08-20","2018-08-24",34,22230,22590,22030,22590,151699,null,null,null,null,null,null,null,null,null,null,null,null,22644,22146,22450.909090909092,22152.222222222223,22018.867924528302,21635.692307692309,20967.666666666668,19402.42105263158,560,513.33333333333337,-30,360,22790,21820,23050,21430,24140,20150,3,1,"L",2,0,"","",330,"",21600,22180,22070,21610,21910,23336.666666666664,22963.333333333328,22776.666666666664,22403.333333333332,22216.666666666664,21843.333333333332,21656.666666666664,360,0,41.77215189873418,52.742616033755276,null,null,"","","",970,0,null,null,163450,1,0,22456.374622920815,22365.272051058964,91.102571861851175,117.1009781195749,-25.99840625772373,23988.105714336474,23379.249963403803,22770.394212471132,22161.538461538461,21552.68271060579,20943.826959673119,20334.971208740448,0.7012987012987012,1.0909090909090908,0.86493506493506489,-0.10519480519480519,0.27095631641085993,0,200,"L","L","L","",410,-130,null,null,"",21600,22180,22070,21610,22396]
["2018-08-13","2018-08-17",33,22140,22360,21820,22260,217076,null,null,null,null,null,null,null,null,null,null,null,null,22712,22242,22453.636363636364,22120.740740740741,21959.433962264149,21591.384615384617,20920.333333333332,19374.894736842107,540,470,-160,120,22930,21820,23050,21040,24140,20150,2,1,"S",1,0,"","","",40,21600,22180,22070,21610,21740,23013.333333333336,22686.666666666672,22473.333333333336,22146.666666666668,21933.333333333336,21606.666666666668,21393.333333333336,120,0,20.689655172413794,38.174273858921161,null,null,"",0,"",970,0,null,null,172914.66666666666,0,1,22389.561934381221,22341.616477486223,47.945456894998642,137.78264221147725,-89.83718531647861,23948.81968330465,23344.341327331305,22739.862971357961,22135.384615384617,21530.906259411273,20926.427903437929,20321.949547464585,0.25531914893617019,1.1489361702127661,3.8297872340425532E-2,-0.96170212765957441,-0.41199226305609354,100,320,"L","N","L","L",-100,-650,null,null,"",21600,22180,22070,21610,22470]
["2018-08-06","2018-08-10",32,22540,22790,22240,22300,148739,null,null,null,null,null,null,null,null,null,null,null,null,22774,22222,22450,22087.407407407409,21911.32075471698,21550.461538461539,20877.222222222223,19351.736842105263,550,473.33333333333331,30,-240,22930,21720,23050,20150,24140,20150,1,5,"S",0,2,"","","",210,21600,22200,22102.5,21610,21360,23196.666666666664,22993.333333333328,22646.666666666664,22443.333333333332,22096.666666666664,21893.333333333332,21546.666666666664,0,240,68.656716417910445,43.798449612403104,null,null,"",-2.4640491194053427E-3,"",690,0,null,null,172914.66666666666,0,1,22454.342901571832,22350.207685642668,104.13521592916368,170.52070063341307,-66.385484704249393,23941.222835792054,23332.61009565624,22723.997355520431,22115.384615384617,21506.771875248804,20898.159135112994,20289.54639497718,-0.50704225352112675,1.1619718309859155,0.1647887323943662,-1.0014084507042254,-0.31690140845070425,250,60,"L","L","L","",210,-240,null,null,"",21600,22200,22070,21610,22610]
["2018-07-30","2018-08-03",31,22570,22780,22330,22510,180920,null,null,null,null,null,null,null,null,null,null,null,null,22676,22060,22462.727272727272,22125.185185185186,21866.981132075471,21513.23076923077,20829.111111111109,19327.36842105263,450,580,-110,-60,22930,21430,23050,20150,24140,20150,1,4,"L",0,1,"","","",170,21600,22200,22367.5,21485,23320,23200,22990,22750,22540,22300,22090,21850,0,60,59.740259740259738,55.234657039711188,null,null,0,"","",1210,0,null,null,205320.33333333334,0,1,22531.51435235775,22355.492705184002,176.02164717374762,190.82218166802178,-14.80053449427416,23952.100446598197,23327.810554142387,22703.52066168658,22079.23076923077,21454.940876774959,20830.650984319152,20206.361091863342,-0.10344827586206896,0.77586206896551724,0.77586206896551724,-0.28620689655172415,8.1504702194358514E-2,210,180,"L","L","L","",260,-130,null,null,"",21600,22200,22102.5,21610,22474]
["2018-07-23","2018-07-27",30,22440,22700,22310,22680,157731,null,null,null,null,null,null,null,null,null,null,null,null,22626,21996,22500.909090909092,22166.666666666668,21818.67924528302,21466.615384615383,20772.333333333332,19300.36842105263,390,603.33333333333337,-280,240,22930,21430,23050,20150,24140,20150,1,3,"L",3,0,"","","",40,21965,22200,22367.5,21165,23630,23206.666666666664,22953.333333333328,22816.666666666664,22563.333333333332,22426.666666666664,22173.333333333332,22036.666666666664,240,0,56.79012345679012,54.255319148936167,null,null,-2.7327221438645521E-3,"","",1500,0,null,null,212473,0,1,22542.271528536625,22339.228779413897,203.0427491227274,200.40153978673172,2.6412093359956827,24102.262984630546,23438.303528215238,22774.344071799926,22110.384615384617,21446.425158969309,20782.465702553996,20118.506246138688,0.39779005524861877,0.64640883977900554,1.1337016574585634,8.9502762430939214E-2,0.29683576092415703,20,130,"L","L","L","",-70,-490,null,null,"",21965,22200,22367.5,21485,22354]
["2018-07-17","2018-07-20",29,22540,22930,22510,22720,180093,null,null,null,null,null,null,null,null,null,null,null,null,22642,21956,22505.454545454544,22208.14814814815,21769.622641509435,21413.076923076922,20708,19275.42105263158,420,686.66666666666663,-60,180,22930,21430,23050,20150,24140,20150,1,2,"L",2,0,"","",120,"",22145,22240,22357.5,21155,23800,23350,23140,22930,22720,22510,22300,22090,180,0,47.179487179487175,46.788990825688074,null,null,-4.2220072125956909E-3,"","",1500,0,null,null,226148.33333333334,1,0,22473.407292804939,22303.358124615359,170.04916818958009,218.45495597722078,-48.405787787640691,24301.592287796066,23583.369217505071,22865.146147214073,22146.923076923078,21428.700006632083,20710.476936341085,19992.25386605009,0.26213592233009708,0.61165048543689327,1.112621359223301,0.11359223300970875,0.31244483671668333,210,30,"L","L","L","",820,-130,null,null,"",22145,22240,22367.5,21155,22322]
["2018-07-09","2018-07-13",28,21850,22670,21720,22600,254948,null,null,null,null,null,null,null,null,null,null,null,null,22650,21974,22482.727272727272,22242.222222222223,21720.377358490565,21350.461538461539,20649.555555555555,19247.684210526317,950,686.66666666666663,50,750,22970,21430,23780,20150,24140,20150,1,1,"L",1,0,"","",800,"",22145,22240,22265,21095,23640,23890,23280,22940,22330,21990,21380,21040,750,0,49.509803921568633,48.059701492537314,null,null,-8.4055686892566817E-3,0,"",1350,0,null,null,226148.33333333334,1,0,22350.11093920741,22259.501085101187,90.609854106223793,247.41430618896709,-156.8044520827433,24524.978062575079,23746.139221203899,22967.300379832719,22188.461538461539,21409.622697090359,20630.783855719179,19851.945014347999,1.0922330097087378,1.383495145631068,0.9116504854368932,-7.2815533980582534E-2,0.17078552515445816,70,130,"L","N","L","",420,-450,null,null,"",22145,22240,22357.5,21095,22230]
["2018-07-02","2018-07-06",27,22200,22300,21430,21800,258645,null,null,null,null,null,null,null,null,null,null,null,null,22688,22094,22474.545454545456,22283.703703703704,21670.377358490565,21284.615384615383,20589.777777777777,19220.21052631579,870,576.66666666666663,-10,-400,22970,21430,24140,20150,24140,20150,4,1,"S",0,3,"","","",410,22145,22240,22130,20960,23720,23126.666666666664,22713.333333333328,22256.666666666664,21843.333333333332,21386.666666666664,20973.333333333332,20516.666666666664,0,400,37.195121951219512,38.078291814946617,null,null,-8.2182199685260082E-3,"","",1540,0,null,null,227380.66666666666,0,1,22225.166408811117,22223.659094059207,1.5073147519105987,273.19352858270616,-271.68621383079557,24701.438926098417,23877.113130219459,23052.787334340497,22228.461538461539,21404.135742582581,20579.809946703619,19755.484150824661,-0.69364161849710992,1.5086705202312141,-0.50982658959537575,-1.5398843930635839,-1.1697320021019466,100,370,"I","N","L","",190,-330,null,null,"",22145,22240,22265,20960,22464]
["2018-06-25","2018-06-29",26,22480,22530,22010,22210,202378,null,null,null,null,null,null,null,null,null,null,null,null,22738,22192,22507.272727272728,22318.888888888891,21636.226415094341,21237.076923076922,20534.777777777777,19197.315789473683,520,563.33333333333337,20,-270,22970,21920,24140,20150,24140,19980,3,1,"S",0,2,"","","",250,22145,22485,21945,20810,22750,23010,22770,22490,22250,21970,21730,21450,0,270,42.068965517241381,43.852459016393439,null,null,"",1.0654365840715219E-2,"",960,0,null,null,202905,0,1,22437.749613216674,22268.254788170703,169.49482504597108,295.85240455569266,-126.35757950972157,24904.820929147994,24037.316516867893,23169.812104587792,22302.307692307691,21434.803280027591,20567.29886774749,19699.794455467389,-0.47928994082840232,0.92307692307692302,3.1952662721893489E-2,-0.93727810650887566,-0.52770306616460572,50,200,"L","N","L","",370,-300,null,null,"",22145,22485,22130,20810,22522]
["2018-06-18","2018-06-22",25,22780,22780,22110,22460,221119,null,null,null,null,null,null,null,null,null,null,null,null,22842,22252,22470.909090909092,22342.592592592591,21596.037735849055,21186.307692307691,20475.666666666668,19169.57894736842,670,613.33333333333337,-50,-320,23050,21920,24140,20150,24140,19270,2,1,"S",0,1,"","","",370,22145,22485,21887.5,20810,22850,23460,23120,22790,22450,22120,21780,21450,0,320,36.094674556213022,55.905511811023622,null,null,"",1.8459002884219311E-2,"",1050,0,null,null,200756,0,1,22551.624419825013,22274.386871136041,277.23754868897231,288.46129167464301,-11.223742985670697,24937.579262951014,24066.078482992983,23194.577703034953,22323.076923076922,21451.576143118891,20580.07536316086,19708.57458320283,-0.52173913043478259,1.0923913043478259,0.33913043478260868,-0.62282608695652175,-1.7786561264823753E-2,0,350,"L","L","L","",180,-190,null,null,"",22145,22485,21945,20810,22578]
["2018-06-11","2018-06-15",24,22610,22970,22600,22830,153982,null,null,null,null,null,null,null,null,null,null,null,null,22876,22370,22396.363636363636,22344.814814814814,21548.490566037737,21135.23076923077,20408.222222222223,19138.157894736843,370,513.33333333333337,-10,220,23050,21920,24140,20150,24140,19080,1,3,"L",2,0,"","",210,"",22145,22405,21782.5,20810,22520,23370,23170,23000,22800,22630,22430,22260,220,0,53.289473684210535,70.238095238095227,null,null,4.4787916044612963E-3,1.8353174603174649E-2,"",1130,0,null,null,178377,1,0,22597.43662973752,22254.848647045099,342.58798269242106,247.86753654686859,94.720446145552472,24969.277545601995,24092.210671426972,23215.143797251945,22338.076923076922,21461.010048901899,20583.943174726872,19706.876300551849,0.42857142857142855,0.72077922077922074,0.89610389610389607,-8.9610389610389599E-2,0.84474616292798166,140,10,"L","L","L","",290,-250,null,null,"",22145,22405,21887.5,20810,22564]
["2018-06-04","2018-06-08",23,22330,22860,22320,22620,332385,null,null,null,null,null,null,null,null,null,null,null,null,22838,22320,22270,22343.333333333332,21494.150943396227,21081.692307692309,20338.666666666668,19098.684210526317,540,533.33333333333337,110,290,23050,21920,24140,20150,24140,19080,1,2,"L",1,0,"","",400,"",22145,22280,21647.5,20810,22790,23420,23140,22880,22600,22340,22060,21800,290,0,54.777070063694268,69.758064516129039,null,null,8.9238381339458162E-3,1.7190549350164064E-2,"UP",1130,0,null,null,176804,1,0,22481.154944606278,22194.306399365636,286.84854524064212,180.67959849046019,106.16894675018193,24943.333320772825,24070.940162566498,23198.547004360174,22326.153846153848,21453.760687947521,20581.367529741197,19708.97437153487,0.54374999999999996,1.0125,0.5625,-0.40874999999999995,0.65625,240,10,"L","L","L","",410,-220,null,null,"",22145,22280,21782.5,20810,22530]
["2018-05-28","2018-06-01",22,22490,22550,21920,22220,185218,null,null,null,null,null,null,null,null,null,null,null,null,22782,22340,22063.636363636364,22349.259259259259,21447.924528301886,21033.23076923077,20269,19056.105263157893,630,436.66666666666669,50,-270,23050,21920,24140,20150,24140,19080,2,1,"L",0,2,"","","",220,22145,22045,21572.5,20810,22780,23170,22860,22540,22230,21910,21600,21280,0,270,38.016528925619838,67.10526315789474,null,null,1.533113468223557E-2,1.5353721290214617E-2,"UP",1130,0,null,null,157222.33333333334,0,1,22411.732416909417,22149.49654666728,262.23587024213703,104.51645916060079,157.71941108153624,24958.302887568876,24083.099360943354,23207.895834317831,22332.692307692309,21457.488781066786,20582.285254441264,19707.081727815741,-0.61832061068702282,1.4427480916030533,-0.27480916030534353,-1.2870229007633587,0.35808466342817413,60,300,"L","N","S","",180,-560,null,null,"",22145,22045,21647.5,20810,22612]
["2018-05-21","2018-05-25",21,22930,23050,22310,22440,195931,null,null,null,null,null,null,null,null,null,null,null,null,22774,22368,21992.727272727272,22362.592592592591,21400.566037735851,20990.923076923078,20209.444444444445,19019.894736842107,740,376.66666666666669,0,-490,23050,22060,24140,20150,24140,19080,1,1,"L",0,1,"","","",490,22145,21600,21522.5,20810,22580,23630,23340,22890,22600,22150,21860,21410,0,490,60.447761194029844,83.174603174603178,null,null,2.4379273119827349E-2,1.5574493094328457E-2,"UP",740,0,null,null,151391,0,1,22507.598625364124,22142.075130526995,365.52349483712896,15.727581192994775,349.7959136441342,24991.373100345307,24112.32565664046,23233.278212935616,22354.23076923077,21475.183325525923,20596.135881821079,19717.088438116232,-1.3008849557522124,1.9646017699115044,0.1911504424778761,-0.88672566371681416,1.1874497184231714,120,130,"L","N","S","",230,-20,null,null,"",22145,21600,21572.5,20810,22714]
["2018-05-14","2018-05-18",20,22740,22950,22700,22930,137186,null,null,null,null,null,null,null,null,null,null,null,null,22636,22258,21893.636363636364,22362.962962962964,21346.981132075471,20942.153846153848,20148.333333333332,18984.736842105263,250,376.66666666666669,10,190,22950,21760,24140,20150,24140,19080,1,8,"L",8,0,"L","",200,"",22145,21550,21480,20810,22450,23270,23110,23020,22860,22770,22610,22520,190,0,96.666666666666671,69.86666666666666,null,null,2.806794440911986E-2,1.4106451069563875E-2,"UP",890,0,null,null,151391,1,0,22541.397938046186,22110.714617950889,430.68332009529695,-98.092273395035988,528.77559349033299,24999.569240452023,24119.584621839811,23239.600003227595,22359.615384615383,21479.630766003171,20599.646147390955,19719.661528778743,0.50442477876106195,0.66371681415929196,1.784070796460177,0.78053097345132738,2.7514078841512459,20,40,"L","N","S","",390,-40,null,null,"",22145,21550,21522.5,20810,22522]
["2018-05-07","2018-05-11",19,22520,22780,22350,22730,149263,null,null,null,null,null,null,null,null,null,null,null,null,22438,22020,21730,22347.777777777777,21289.433962264149,20884.76923076923,20075.777777777777,18949.684210526317,430,443.33333333333331,50,210,22780,21510,24140,20150,24140,19080,1,7,"L",7,0,"L","",260,"",22145,21465,21302.5,20810,22520,23320,23050,22890,22620,22460,22190,22030,210,0,96.581196581196579,68.956043956043956,null,null,2.8699798276178301E-2,1.1424702746160031E-2,"UP",1020,0,null,null,167341.66666666666,1,0,22347.096907069277,22024.474051419402,322.62285564987542,-189.9641933666822,512.58704901655756,24959.645693804516,24086.815077920961,23213.984462037402,22341.153846153848,21468.323230270293,20595.492614386734,19722.661998503179,0.47368421052631582,0.96992481203007519,1.6015037593984962,0.65864661654135337,2.255639097744361,50,170,"L","N","S","",100,-60,null,null,"",22145,21465,21480,20810,22294]
["2018-05-01","2018-05-02",18,22450,22580,22420,22470,53557,null,null,null,null,null,null,null,null,null,null,null,null,22232,21758,21655.454545454544,22338.518518518518,21228.113207547169,20833.23076923077,20006.777777777777,18915.42105263158,160,500,-60,20,22580,21040,24140,20150,24140,19080,1,6,"L",6,0,"L","","",40,22145,21365,20815,20370,22480,22720,22650,22560,22490,22400,22330,22240,20,0,96.396396396396398,68.611111111111114,null,null,2.4421712284582009E-2,"","",1070,0,null,null,187392.66666666666,0,1,22155.645360603918,21950.208162095129,205.43719850878915,-266.92917331791938,472.36637182670853,24943.564533108845,24073.401996431538,23203.23945975423,22333.076923076922,21462.914386399614,20592.751849722306,19722.589313044999,0.04,0.32,1.4239999999999999,0.47599999999999998,1.6290909090909118,110,30,"L","N","S","",390,-60,null,null,"",22145,21365,21302.5,20370,22114]
["2018-04-23","2018-04-27",17,22150,22510,22060,22510,167724,null,null,null,null,null,null,null,null,null,null,null,null,22018,21304,21589.090909090908,22322.962962962964,21166.415094339623,20778.923076923078,19945.111111111109,18880.736842105263,450,586.66666666666663,-10,360,22510,20150,24140,20150,24140,19080,1,5,"L",5,0,"","",350,"",22145,21330,20565,20120,22050,23110,22810,22660,22360,22210,21910,21760,360,0,100,56.912442396313367,null,null,1.6809827283642775E-2,0,"",1470,0,null,null,213214.66666666666,1,0,21998.468040905875,21895.493231789351,102.97480911652383,-319.95378885192218,422.92859796844601,24944.13707846032,24073.911898460727,23203.686718461133,22333.461538461539,21463.236358461945,20593.011178462351,19722.785998462758,0.61363636363636365,0.76704545454545459,2.0556818181818182,0.83863636363636374,1.5697314049586795,0,90,"L","N","S","",390,-210,null,null,"",22145,21330,20815,20120,21840]
["2018-04-16","2018-04-20",16,21820,22360,21760,22160,185038,null,null,null,null,null,null,null,null,null,null,null,null,21812,20960,21484.545454545456,22283.703703703704,21093.584905660377,20732,19875.111111111109,18844.842105263157,600,816.66666666666663,10,340,22360,20150,24140,20150,24140,19080,1,4,"L",4,0,"","",350,"",22145,21330,20237.5,19855,21450,23026.666666666664,22693.333333333328,22426.666666666664,22093.333333333332,21826.666666666664,21493.333333333332,21226.666666666664,340,0,62.413793103448278,55.048076923076927,null,null,"",-2.1286288151737165E-2,"",2210,0,null,null,225095.66666666666,1,0,21742.70206135881,21830.808308819807,-88.10624746099711,-332.25141694679081,244.1451694857937,24929.16454322611,24058.03277240715,23186.90100158819,22315.76923076923,21444.637459950271,20573.505689131311,19702.373918312351,0.41632653061224489,0.73469387755102045,1.4693877551020409,0.42612244897959184,0.8270871985157684,200,60,"L","N","S","",310,-140,null,null,"",22145,21330,20565,19855,21412]
["2018-04-09","2018-04-13",15,21520,21960,21510,21810,209416,null,null,null,null,null,null,null,null,null,null,null,null,21702,20880,21590,22246.666666666668,21021.132075471698,20685.846153846152,19813.444444444445,18809.36842105263,450,766.66666666666663,-120,290,21960,20150,24140,20150,24140,19080,1,3,"L",3,0,"","",170,"",22145,21330,19927.5,19705,21160,22460,22210,22010,21760,21560,21310,21110,290,0,58.712121212121218,55.369928400954649,null,null,0,-2.536217014815112E-2,"",1810,0,null,null,226776,1,0,21534.053092038215,21796.15655185347,-262.10345981525461,-308.83688368582079,46.733423870566185,24948.195809123281,24061.6177189027,23175.03962868212,22288.461538461539,21401.883448240958,20515.305358020378,19628.727267799797,0.37826086956521743,0.58695652173913049,1.2130434782608697,0.1408695652173913,0.28695652173913044,150,10,"L","N","S","",480,-230,null,null,"",22145,21330,20237.5,19705,21278]
["2018-04-02","2018-04-06",14,21410,21750,21040,21640,245190,null,null,null,null,null,null,null,null,null,null,null,null,21654,20762,21755.454545454544,22205.925925925927,20962.641509433961,20646.461538461539,19755.888888888891,18776.42105263158,710,883.33333333333337,-30,230,21810,20150,24140,20150,24140,19080,1,2,"S",2,0,"","",200,"",22145,21500,19677.5,19455,20710,22623.333333333336,22186.666666666672,21913.333333333336,21476.666666666668,21203.333333333336,20766.666666666668,20493.333333333336,230,0,59.479553903345725,35.953177257525084,null,null,-1.626385607850267E-2,-3.1290479274611482E-2,"DW",1660,0,null,null,257057.33333333334,1,0,21396.079638057323,21794.699346785415,-398.61970872809252,-235.34242676969532,-163.2772819583972,24989.286016090322,24080.677856880728,23172.069697671133,22263.461538461539,21354.853379251945,20446.24522004235,19537.637060832756,0.26037735849056604,0.80377358490566031,0.99396226415094335,-1.5849056603773583E-2,-0.13070325900514429,110,370,"L","S","S","",1260,-100,null,null,"",22145,21500,19927.5,19455,21198]
["2018-03-26","2018-03-30",13,20240,21510,20150,21440,305301,null,null,null,null,null,null,null,null,null,null,null,null,21806,20758,21951.81818181818,22157.777777777777,20911.132075471698,20612,19699.444444444445,18743.157894736843,1360,1100,-110,1200,22510,20150,24140,20150,24140,19080,10,1,"S",1,0,"","",1090,"",22145,21965,19522.5,19300,20340,23276.666666666664,22393.333333333328,21916.666666666664,21033.333333333332,20556.666666666664,19673.333333333332,19196.666666666664,1200,0,42.813455657492355,32.019704433497537,null,null,-1.8631863186318598E-2,-2.7702838735655377E-2,"DW",1660,0,null,null,287296.66666666669,1,0,21274.119457085984,21810.983488552301,-536.8640314663171,-81.37306784192414,-455.49096362439298,25077.149434437641,24127.330392189197,23177.511349940753,22227.692307692309,21277.873265443865,20328.05422319542,19378.235180946976,1.0909090909090908,1.2363636363636363,0.62,-0.3327272727272727,-0.4652892561983456,70,90,"L","S","S","L",-100,-1240,null,null,"U",22145,21965,19677.5,19300,20902]
["2018-03-19","2018-03-23",12,21370,21480,20340,20350,220681,null,null,null,null,null,null,null,null,null,null,null,null,21938,21046,22151.81818181818,22111.111111111109,20867.735849056604,20575.846153846152,19629.222222222223,18708,1140,840,-70,-1020,22510,20340,24140,20340,24140,19080,9,1,"S",0,2,"","S","",1090,22145,22240,19502.5,19280,20180,22246.666666666664,21863.333333333328,21106.666666666664,20723.333333333332,19966.666666666664,19583.333333333332,18826.666666666664,0,1020,20.425531914893615,16.634429400386846,null,null,-3.0664545775892504E-2,-2.473484090454281E-2,"DW",2170,0,null,null,267199.33333333331,0,1,21191.179185628975,21850.034382084123,-658.85519645514796,104.49050447737682,-763.34570093252478,25205.649602387573,24198.894606719921,23192.139611052269,22185.384615384617,21178.629619716965,20171.874624049313,19165.119628381661,-1.2142857142857142,1.3571428571428572,-0.82857142857142863,-1.8904761904761904,-2.1450216450216431,110,10,"L","N","L","",10,-440,null,null,"",22145,22240,19522.5,19280,21440]
["2018-03-12","2018-03-16",11,21750,21810,21360,21440,214457,null,null,null,null,null,null,null,null,null,null,null,null,22012,21162,22458.18181818182,22090.370370370369,20848.867924528302,20560.615384615383,19577.222222222223,18682.894736842107,450,770,400,-310,22510,20920,24140,20920,24140,19080,8,2,"S",0,1,"","",90,"",22060,22530,19432.5,19240,19790,22163.333333333336,21986.666666666672,21713.333333333336,21536.666666666668,21263.333333333336,21086.666666666668,20813.333333333336,0,310,52.439024390243901,24.056603773584907,null,null,-4.1205679937276751E-2,-1.6717083266995614E-2,"DW",1590,0,null,null,278081.66666666669,1,0,21611.76877844346,22007.932738092979,-396.1639596495188,311.08061098161892,-707.24457063113778,25236.235616352325,24217.105795516934,23197.975974681543,22178.846153846152,21159.716333010761,20140.58651217537,19121.456691339979,-0.40259740259740262,0.58441558441558439,0.36103896103896105,-0.74285714285714288,-1.3223140495867791,60,80,"L","N","L","",830,30,null,null,"",22060,22530,19502.5,19240,21576]
["2018-03-05","2018-03-09",10,21020,21720,20920,21350,472491,null,null,null,null,null,null,null,null,null,null,null,null,22220,21100,22577.272727272728,22005.185185185186,20811.698113207549,20528.923076923078,19505.111111111109,18651.36842105263,800,1073.3333333333333,-110,330,22850,20920,24140,20920,24140,19080,7,1,"S",1,0,"","",220,"",21705,22530,19437.5,19240,19140,22540,22130,21740,21330,20940,20530,20140,330,0,21.937321937321936,21.98581560283688,null,null,-4.8312489292444694E-2,-1.4953196890369669E-2,"DW",1590,0,null,null,353909,1,0,21697.65316766519,22067.715131576449,-370.06196391125923,485.89680802909345,-855.95877194035268,25446.717308886258,24336.273077719045,23225.828846551831,22115.384615384617,21004.940384217403,19894.49615305019,18784.051921882976,0.30745341614906835,0.74534161490683237,0.23291925465838512,-0.81055900621118016,-1.1434217955957093,370,100,"L","N","L","",0,-1490,null,null,"",21705,22530,19432.5,19240,21432]
["2018-02-26","2018-03-02",9,22150,22510,21020,21130,335908,null,null,null,null,null,null,null,null,null,null,null,null,22632,21530,22713.636363636364,21943.703703703704,20776.226415094341,20492.615384615383,19440.444444444445,18619.052631578947,1490,1043.3333333333333,240,-1020,23780,20920,24140,20920,24140,19080,6,1,"S",0,1,"","S","",780,21610,22530,19482.5,19145,19690,23576.666666666664,23043.333333333328,22086.666666666664,21553.333333333332,20596.666666666664,20063.333333333332,19106.666666666664,0,1020,15.277777777777779,33.734939759036145,null,null,-4.819581125410044E-2,-1.3074735345236288E-2,"DW",1930,0,null,null,292518.33333333331,0,1,21871.479751497787,22143.264092795023,-271.7843412972361,653.65891674662066,-925.44325804385676,25757.909394152877,24515.401134563457,23272.892874974037,22030.384615384617,20787.876355795197,19545.368096205777,18302.859836616357,-0.97763578274760388,1.4281150159744409,-0.3833865814696486,-1.4396166134185304,-1.5178623293639273,360,110,"L","N","L","",560,-20,null,null,"D",21610,22530,19437.5,19240,22096]
["2018-02-19","2018-02-23",8,21860,22170,21590,21910,245009,null,null,null,null,null,null,null,null,null,null,null,null,22958,22036,22840,21881.481481481482,20741.132075471698,20449.538461538461,19389.333333333332,18587.684210526317,580,743.33333333333337,120,50,24140,20920,24140,20650,24140,19080,5,1,"S",2,0,"","",170,"",21610,22530,19512.5,18875,19450,22770,22470,22190,21890,21610,21310,21030,50,0,18.394648829431436,39.069767441860463,null,null,-4.1579694414294099E-2,-1.2343737715229119E-2,"DW",2860,0,null,null,262218.66666666669,1,0,22242.219627246679,22249.923470983973,-7.703843737293937,793.4403645284882,-801.14420826578214,25909.746839671861,24598.164559781238,23286.582279890619,21975,20663.417720109381,19351.835440218762,18040.253160328139,6.726457399103139E-2,0.78026905829596405,-0.16950672645739909,-1.409865470852018,-1.2511210762331837,260,270,"L","N","L","",940,10,null,null,"",21610,22530,19482.5,19145,22382]
["2018-02-13","2018-02-16",7,21650,21850,20920,21740,253328,null,null,null,null,null,null,null,null,null,null,null,null,23348,22450,22920,21790,20690,20395.23076923077,19331,18553.63157894737,930,743.33333333333337,290,90,24140,20920,24140,20350,24140,19080,4,1,"S",1,0,"","",380,"",21610,22530,19545,18190,19440,23016.666666666664,22433.333333333328,22086.666666666664,21503.333333333332,21156.666666666664,20573.333333333332,20226.666666666664,90,0,18.120805369127517,41.255605381165921,null,null,"","","",3220,0,null,null,257482.33333333334,1,0,22408.32944087002,22285.704888982287,122.62455188773311,912.37064034955858,-789.74608846182548,26076.471920081582,24677.776151849263,23279.08038361694,21880.384615384617,20481.688847152294,19082.993078919972,17684.297310687652,0.12107623318385649,1.2511210762331837,-0.95515695067264572,-2.1632286995515693,-1.5874439461883407,110,730,"L","N","L","",600,-1200,null,null,"",21610,22530,19512.5,18875,22752]
["2018-02-05","2018-02-09",6,22780,22850,21050,21360,516890,null,null,null,null,null,null,null,null,null,null,null,null,23778,22980,23014.545454545456,21714.814814814814,20645.471698113208,20337.23076923077,19276.333333333332,18518.78947368421,1800,586.66666666666663,-540,-1420,24140,21050,24140,20150,24140,19080,3,1,"S",0,3,"","","",1960,21610,22595,19602.5,18190,19710,24256.666666666664,23553.333333333328,22456.666666666664,21753.333333333332,20656.666666666664,19953.333333333332,18856.666666666664,0,1420,5.9701492537313428,33.5632183908046,null,null,"","","",3090,0,null,null,249469,0,1,22742.494161305032,22343.147508875158,399.34665242987467,1020.2969411222338,-620.95028869235909,26218.141442940352,24742.735320934597,23267.329198928837,21791.923076923078,20316.516954917319,18841.11083291156,17365.704710905804,-2.4204545454545454,3.0681818181818183,-2.7613636363636367,-4.1215909090909095,-2.8202479338842998,70,310,"L","L","L","L",-290,-1000,null,null,"",21610,22595,19545,18190,23434]
["2018-01-29","2018-02-02",5,23730,23780,23070,23320,288319,null,null,null,null,null,null,null,null,null,null,null,null,23954,23386,23125.454545454544,21662.592592592591,20599.811320754718,20276.307692307691,19225,18487.315789473683,710,566.66666666666663,100,-410,24140,23070,24140,19980,24140,18830,2,1,"L",0,2,"","","",310,21610,23125,19622.5,18190,19950,24420,24100,23710,23390,23000,22680,22290,0,410,66.863905325443781,61.250000000000007,null,null,2.7098876597204447E-2,1.3143221284052986E-2,"UP",1070,0,null,null,213989.66666666666,0,1,23433.741241957548,22446.6367203357,987.10452162184811,1111.3170218178666,-124.21250019601848,26310.050304523131,24782.854049169266,23255.657793815404,21728.461538461539,20201.265283107674,18674.069027753812,17146.872772399947,-0.72352941176470598,1.2529411764705882,-0.11647058823529413,-1.1188235294117648,0.34331550802139271,50,250,"L","L","L","",180,-410,null,null,"",21610,23125,19602.5,18190,23704]
["2018-01-22","2018-01-26",4,23770,24140,23550,23630,230800,null,null,null,null,null,null,null,null,null,null,null,null,23788,23316,23046.363636363636,21537.777777777777,20526.981132075471,20177.384615384617,19147.444444444445,18444.263157894737,590,493.33333333333331,-30,-140,24140,22720,24140,19270,24140,18190,1,8,"L",0,1,"","","",170,21610,23125,19582.5,18190,19950,24586.666666666664,24363.333333333328,23996.666666666664,23773.333333333332,23406.666666666664,23183.333333333332,22816.666666666664,0,140,76.351351351351354,72.925764192139738,null,null,2.9961898164184264E-2,1.6112870255320821E-2,"UP",1060,0,null,null,174248,0,1,23490.611862936323,22354.703743528931,1135.9081194073915,1141.0090667351246,-5.1009473277331381,26187.724802113145,24658.098586024149,23128.472369935149,21598.846153846152,20069.219937757156,18539.593721668156,17009.967505579159,-0.28378378378378377,1.1959459459459461,0.63648648648648654,-0.32027027027027027,1.1830466830466837,370,80,"L","L","L","",110,-350,null,null,"",21610,23125,19622.5,18190,23536]
["2018-01-15","2018-01-19",3,23800,24120,23660,23800,229288,null,null,null,null,null,null,null,null,null,null,null,null,23552,23144,22945.454545454544,21406.296296296296,20442.641509433961,20082.461538461539,19063.555555555555,18399.315789473683,460,386.66666666666669,160,0,24120,22690,24120,19080,24120,18190,1,7,"L",0,0,"L","",160,"",21600,23115,19582.5,18190,20080,24520,24320,24060,23860,23600,23400,23140,0,0,89.024390243902445,80,null,null,2.6230936819172213E-2,2.0952997330312861E-2,"UP",1400,0,null,null,140677.33333333334,1,0,23420.917794404482,22220.462032321451,1200.455762083031,1153.866453480309,46.589308602721985,25972.892686551149,24467.697688469998,22962.502690388843,21457.307692307691,19952.11269422654,18446.917696145385,16941.722698064234,0,1.1896551724137931,1.6965517241379309,0.64137931034482754,2.2100313479623859,320,140,"L","L","L","",230,-200,null,null,"",21600,23115,19582.5,18190,23352]
["2018-01-09","2018-01-12",2,23910,24000,23570,23640,181881,null,null,null,null,null,null,null,null,null,null,null,null,23322,22900,22825.454545454544,21269.629629629631,20356.792452830188,19981.23076923077,18982.444444444445,18351.157894736843,430,410,190,-270,24000,22440,24000,19080,24000,18190,1,6,"L",0,1,"L","","",80,21540,22990,19552.5,18190,20110,24333.333333333336,24166.666666666672,23903.333333333336,23736.666666666668,23473.333333333336,23306.666666666668,23043.333333333336,0,270,74.285714285714292,75.925925925925924,null,null,1.8516901039392186E-2,2.2187843504457794E-2,"UP",1310,0,null,null,131222.33333333334,0,1,23231.376691606725,22054.194877828973,1177.1818137777518,1160.5054655325721,16.676348245179724,25668.900727308763,24217.344074616096,22765.787421923433,21314.23076923077,19862.674116538106,18411.117463845443,16959.560811152776,-0.65853658536585369,1.0487804878048781,1.8048780487804879,0.775609756097561,1.9866962305986728,90,70,"L","L","L","H",830,180,null,null,"",21540,22990,19582.5,18190,23150]
["2018-01-04","2018-01-05",1,23100,23730,23080,23720,111575,null,null,null,null,null,null,null,null,null,null,null,null,23096,22608,22680.909090909092,21132.962962962964,20276.792452830188,19876.76923076923,18915,18302.63157894737,650,483.33333333333331,350,620,23730,22110,23730,19080,23730,18190,1,5,"L",1,0,"","",970,"",21405,22855,19552.5,18190,19950,24590,24160,23940,23510,23290,22860,22640,620,0,77.976190476190482,79.245283018867923,null,null,1.0323709536308012E-2,2.4641669062384519E-2,"UP",1290,0,null,null,131222.33333333334,1,0,23027.065037410088,21887.268022863602,1139.797014546486,1169.6435399596101,-29.846525413124027,25353.005484782298,23961.490836008714,22569.976187235126,21178.461538461539,19786.946889687952,18395.432240914364,17003.91759214078,1.2827586206896553,1.3448275862068966,2.3006896551724139,1.2910344827586206,2.1498432601880859,10,20,"L","L","L","H",380,150,null,null,"",21405,22855,19552.5,18190,22802]
["2017-12-25","2017-12-29",52,22860,22950,22720,22750,86998,null,null,null,null,null,null,null,null,null,null,null,null,22950,22466,22474.545454545456,20994.814814814814,20189.433962264149,19771.692307692309,18837.666666666668,18252.157894736843,230,476.66666666666669,10,-110,23000,22110,23430,19080,23430,18190,2,4,"L",0,1,"","","",100,21255,22635,19487.5,18190,19990,23123.333333333336,23036.666666666672,22893.333333333336,22806.666666666668,22663.333333333336,22576.666666666668,22433.333333333336,0,110,59.340659340659343,72.151898734177209,null,null,"",2.4491318221375069E-2,"",860,1,null,null,171076.66666666666,0,1,22680.597556115132,21694.34886737556,986.24868873957166,1172.3561261609477,-186.10743742137606,24973.51569737204,23660.16431106854,22346.812924765039,21033.461538461539,19720.110152158039,18406.758765854538,17093.407379551038,-0.23076923076923075,0.4825174825174825,0.59580419580419575,-0.41958041958041958,0.57787666878575694,90,30,"L","L","L","",170,-100,null,null,"",21255,22635,19552.5,18190,22760]
["2017-12-18","2017-12-22",51,22750,22960,22690,22850,128576,null,null,null,null,null,null,null,null,null,null,null,null,22898,22364,22330,20895.925925925927,20125.471698113208,19673.846153846152,18760.777777777777,18207.21052631579,270,546.66666666666663,230,100,23000,22110,23430,19080,23430,18190,1,3,"L",1,0,"","",330,"",21255,22520,19400,18190,20080,23246.666666666664,23103.333333333328,22976.666666666664,22833.333333333332,22706.666666666664,22563.333333333332,22436.666666666664,100,0,71.276595744680847,83.65384615384616,null,null,0,2.9032258064516148E-2,"",890,1,null,null,174683.66666666666,1,0,22645.896334172696,21583.227695520356,1062.6686386523397,1169.5363194511858,-106.8676807988461,24771.72724360416,23490.254059838669,22208.780876073179,20927.307692307691,19645.834508542204,18364.361324776713,17082.888141011223,0.18292682926829271,0.49390243902439029,0.88902439024390245,-8.7804878048780496E-2,0.95121951219512202,110,60,"L","L","L","",310,-220,null,null,"",21255,22520,19487.5,18190,22684]
["2017-12-11","2017-12-15",50,22870,22970,22440,22520,153516,null,null,null,null,null,null,null,null,null,null,null,null,22860,22222,22135.454545454544,20788.14814814815,20060,19577.23076923077,18686.666666666668,18163.157894736843,530,640,80,-350,23000,21980,23430,19080,23430,18190,1,2,"L",0,2,"","","",270,21255,22310,19220,18170,19940,23376.666666666664,23173.333333333328,22846.666666666664,22643.333333333332,22316.666666666664,22113.333333333332,21786.666666666664,0,350,50,83.333333333333343,null,null,"",3.3006660727164627E-2,"",890,0,null,null,232788.66666666666,0,1,22543.844501259046,21449.883242417236,1093.9612588418095,1134.0085880051151,-40.047329163305676,24514.856302014417,23283.493944932688,22052.131587850959,20820.76923076923,19589.406873687502,18358.044516605773,17126.682159524044,-0.546875,0.828125,0.46562500000000001,-0.53125,0.60085227272727482,100,80,"L","L","L","",760,0,null,null,"",21255,22310,19400,18170,22694]
["2017-12-04","2017-12-08",49,22810,22870,22110,22790,360786,null,null,null,null,null,null,null,null,null,null,null,null,22952,22220,21937.272727272728,20692.962962962964,19993.396226415094,19482.307692307691,18623.888888888891,18120.736842105263,760,726.66666666666663,30,-20,23430,21980,23430,19080,23430,18190,2,1,"L",0,1,"","",10,"",21255,22040,19220,18170,19950,23830,23350,23070,22590,22310,21830,21550,0,20,84.444444444444443,96.846846846846844,null,null,2.1723646723646794E-2,3.8920222155250483E-2,"UP",1020,0,null,null,301878.66666666669,1,0,22555.766751888568,21337.239373197997,1218.5273786905709,1076.8261952740795,141.7011834164914,24302.97804185468,23109.164848415941,21915.351654977199,20721.538461538461,19527.725268099723,18333.912074660981,17140.098881222242,-2.7522935779816515E-2,1.0458715596330275,0.78440366972477071,-0.22293577981651377,1.1734778982485397,60,680,"L","L","L","",440,-190,null,null,"",21255,22040,19220,18170,22628]
["2017-11-27","2017-12-01",48,22690,23000,22370,22780,231138,null,null,null,null,null,null,null,null,null,null,null,null,22888,22166,21700,20595.925925925927,19909.245283018867,19391.076923076922,18554.111111111109,18077.21052631579,630,710,110,90,23430,21840,23430,19080,23430,18190,1,13,"L",2,0,"","",200,"",21255,21890,19220,18170,20170,23693.333333333336,23346.666666666672,23063.333333333336,22716.666666666668,22433.333333333336,22086.666666666668,21803.333333333336,90,0,91.954022988505741,97.286821705426348,null,null,3.31317143630947E-2,4.0041828242778132E-2,"UP",1450,0,null,null,262618.33333333331,1,0,22438.650127832851,21184.317201955681,1254.3329258771701,984.99786722311262,269.33505865405743,23995.257894572856,22867.607827151136,21739.957759729412,20612.307692307691,19484.657624885971,18357.007557464247,17229.357490042526,0.12676056338028169,0.88732394366197187,0.86478873239436616,-0.15211267605633802,1.5211267605633803,220,320,"L","L","L","",480,0,null,null,"",21255,21890,19220,18170,22544]
["2017-11-20","2017-11-24",47,22250,22690,22210,22580,139397,null,null,null,null,null,null,null,null,null,null,null,null,22698,22014,21428.18181818182,20482.222222222223,19826.226415094341,19301.23076923077,18488.222222222223,18031.315789473683,480,660,-200,330,23430,21610,23430,19080,23430,18190,2,12,"L",1,0,"","",130,"",21255,21790,19095,18045,19710,23256.666666666664,22973.333333333328,22776.666666666664,22493.333333333332,22296.666666666664,22013.333333333332,21816.666666666664,330,0,94.488188976377955,97.244094488188978,null,null,5.0249861188228717E-2,4.093799682034982E-2,"UP",1590,1,null,null,278508.33333333331,1,0,22267.975191749276,21016.350591635226,1251.6246001140498,872.14224261810079,379.48235749594903,23641.593953053569,22598.370327676741,21555.14670229991,20511.923076923078,19468.699451546247,18425.475826169415,17382.252200792587,0.5,0.72727272727272729,0.85757575757575755,-0.1787878787878788,1.745179063360879,110,40,"L","L","L","",270,-520,null,null,"U",21255,21790,19220,18045,22350]
["2017-11-13","2017-11-17",46,22550,22770,21980,22450,313712,null,null,null,null,null,null,null,null,null,null,null,null,22464,21810,21115.454545454544,20371.85185185185,19739.245283018867,19206.153846153848,18426.222222222223,17991.842105263157,790,646.66666666666663,30,-100,23430,21190,23430,19080,23430,18190,1,11,"L",0,2,"","","",70,21255,21705,19047.5,18045,19600,23610,23190,22820,22400,22030,21610,21240,0,100,95.104895104895107,97.5,null,null,6.042296072507547E-2,3.9704565801253366E-2,"UP",1820,0,null,null,278508.33333333331,0,1,22111.962787623914,20851.755917070514,1260.2068705534002,746.15481712638336,514.05205342701686,23304.51999354102,22336.8594828735,21369.198972205981,20401.538461538461,19433.877950870941,18466.217440203422,17498.556929535902,-0.15463917525773196,1.2216494845360826,0.98969072164948457,-2.1649484536082477E-2,2.0637300843486432,220,470,"L","L","L","",120,-880,null,null,"",21255,21705,19095,18045,22210]
["2017-11-06","2017-11-10",45,22640,23430,22430,22520,458368,null,null,null,null,null,null,null,null,null,null,null,null,22154,21544,20864.545454545456,20276.666666666668,19643.962264150945,19114.923076923078,18357.444444444445,17951.052631578947,1000,573.33333333333337,160,-120,23430,20650,23430,19080,23430,18190,1,10,"L",0,1,"L","",40,"",21255,21350,18912.5,17940,19880,24156.666666666664,23793.333333333328,23156.666666666664,22793.333333333332,22156.666666666664,21793.333333333332,21156.666666666664,0,120,100,100,null,null,6.264389869531839E-2,3.8224916312313395E-2,"UP",2240,0,null,null,253810,1,0,21942.944181435872,20683.51969781478,1259.4244836210928,603.27277922556902,656.15170439552378,22954.445266179726,22066.937869760844,21179.430473341963,20291.923076923078,19404.415680504193,18516.908284085312,17629.40088766643,-0.20930232558139533,1.7441860465116279,1.7023255813953486,0.63837209302325582,2.887420718816065,790,90,"L","L","L","H",800,90,null,null,"",21255,21350,19047.5,18045,21956]
["2017-10-30","2017-11-02",44,22030,22550,21840,22480,243005,null,null,null,null,null,null,null,null,null,null,null,null,21612,21128,20585.454545454544,20164.074074074073,19537.735849056604,19028.76923076923,18284.777777777777,17906.894736842107,710,460,-20,450,22550,20350,22550,19080,22550,18190,1,9,"L",8,0,"L","",430,"",20815,20815,18375,17780,19480,23450,23000,22740,22290,22030,21580,21320,450,0,100,85.861182519280206,null,null,5.4038236441669829E-2,3.1335398068864873E-2,"UP",1900,0,null,null,228921.33333333334,1,0,21654.416272153809,20490.205981795283,1164.2102903585255,451.30486836059248,712.90542199793299,22500.48172776735,21730.449356973106,20960.416986178861,20190.384615384617,19420.352244590373,18650.319873796128,17880.287503001884,0.97826086956521741,1.5434782608695652,2.9391304347826086,1.8869565217391304,4.1185770750988171,70,190,"L","N","N","",420,-20,null,null,"",20815,20815,18912.5,17780,21480]
["2017-10-23","2017-10-27",43,21730,22050,21610,22050,278808,null,null,null,null,null,null,null,null,null,null,null,null,21184,20790,20309.090909090908,20042.592592592591,19443.018867924529,18932.307692307691,18199.444444444445,17863.42105263158,440,380,280,320,22050,20150,22050,19080,22050,18190,1,8,"L",7,0,"L","",600,"",20565,20565,18410,17780,19200,22636.666666666664,22343.333333333328,22196.666666666664,21903.333333333332,21756.666666666664,21463.333333333332,21316.666666666664,320,0,100,85.13513513513513,null,null,4.954419342053118E-2,2.3128005495763659E-2,"UP",1700,0,null,null,214505.66666666666,1,0,21241.624408230713,20280.753979878999,960.87042835171451,323.85079499529377,637.01963335642074,21966.231283907597,21335.820855938397,20705.410427969196,20075,19444.589572030804,18814.179144061603,18183.768716092403,0.84210526315789469,1.1578947368421053,3.3157894736842106,2.2789473684210528,4.5813397129186626,0,120,"L","N","N","H",540,210,null,null,"",20565,20565,18375,17780,21078]
["2017-10-16","2017-10-20",42,21240,21520,21190,21450,239617,null,null,null,null,null,null,null,null,null,null,null,null,20848,20464,20096.363636363636,19916.666666666668,19351.886792452831,18848.615384615383,18140.222222222223,17827.842105263157,330,363.33333333333331,80,210,21520,19980,21520,19080,21520,18190,1,7,"L",6,0,"L","",290,"",20175,20300,18410,17565,18650,21913.333333333336,21716.666666666672,21583.333333333336,21386.666666666668,21253.333333333336,21056.666666666668,20923.333333333336,210,0,100,82.315112540192928,null,null,4.3025815489293517E-2,1.534080470328858E-2,"UP",1370,0,null,null,203851.66666666666,1,0,20837.436612346071,20094.517556708368,742.91905563770342,217.86899994254659,525.05005569515686,21509.218696054897,20994.607335831472,20479.995975608042,19965.384615384617,19450.773255161192,18936.161894937763,18421.550534714337,0.57798165137614677,0.90825688073394495,2.7137614678899085,1.6568807339449543,3.7256046705588002,70,50,"L","L","L","H",590,20,null,null,"",20175,20300,18410,17780,20726]
["2017-10-10","2017-10-13",41,20670,21220,20650,21160,188994,null,null,null,null,null,null,null,null,null,null,null,null,20504,20080,19960,19800.740740740741,19265.094339622643,18774.461538461539,18097.888888888891,17793.157894736843,570,430,-40,490,21220,19270,21220,19080,21220,18190,1,6,"L",5,0,"L","",450,"",19705,20150,18432.5,17375,18320,21940,21580,21370,21010,20800,20440,20230,490,0,100,73.462783171521039,null,null,3.4719418651594669E-2,9.5176789737461132E-3,"UP",1240,0,null,null,200937.33333333334,1,0,20531.154918519107,19951.835194256619,579.31972426248831,144.73063797215622,434.58908629033209,21312.003588599924,20827.23316163072,20342.462734661513,19857.692307692309,19372.921880723105,18888.151453753897,18403.381026784693,1.1395348837209303,1.3255813953488371,2.5116279069767442,1.5255813953488373,2.7906976744186047,60,20,"L","L","L","",320,-50,null,null,"",19705,20150,18410,17565,20338]
["2017-10-02","2017-10-06",40,20390,20720,20350,20710,204142,null,null,null,null,null,null,null,null,null,null,null,null,20184,19766,19850,19710,19184.528301886792,18703.692307692309,18050.222222222223,17759.842105263157,370,430,50,320,20720,19080,20720,19080,20720,18190,1,5,"L",4,0,"","",370,"",19455,19900,18487.5,17320,18710,21206.666666666664,20963.333333333328,20836.666666666664,20593.333333333332,20466.666666666664,20223.333333333332,20096.666666666664,320,0,74.056603773584911,63.194444444444443,null,null,2.4360535931790439E-2,5.0170302862928562E-3,"UP",1450,0,null,null,203851.66666666666,1,0,20216.732377778659,19824.65995154679,392.07242623186903,104.01542533850079,288.05700089336824,21244.803824399616,20746.023062420256,20247.242300440899,19748.461538461539,19249.680776482179,18750.900014502822,18252.119252523462,0.7441860465116279,0.86046511627906974,2.1953488372093024,1.2232558139534884,2,10,40,"L","L","L","",240,-20,null,null,"",19455,19900,18432.5,17375,19968]
["2017-09-25","2017-09-29",39,20260,20410,20150,20340,199758,null,null,null,null,null,null,null,null,null,null,null,null,19988,19548,19792.727272727272,19643.333333333332,19103.018867924529,18617.692307692309,18010.666666666668,17726.263157894737,260,466.66666666666669,80,80,20410,19080,20410,19080,20410,18190,1,4,"L",3,0,"","",160,"",19300,19745,18557.5,17235,18910,20710,20560,20450,20300,20190,20040,19930,80,0,72.361809045226138,57.768924302788847,null,null,"","","",1330,0,null,null,221260.66666666666,1,0,19970.098566667988,19731.466262235925,238.63230443206339,94.635883761379063,143.99642067068433,21167.880747476538,20669.099985497178,20170.319223517821,19671.538461538461,19172.757699559101,18673.976937579744,18175.196175600384,0.17142857142857143,0.55714285714285716,1.6971428571428571,0.75428571428571423,1.1727272727272742,70,110,"L","L","L","",280,-110,null,null,"",19300,19745,18487.5,17320,19812]
["2017-09-19","2017-09-22",38,19990,20370,19980,20180,207655,null,null,null,null,null,null,null,null,null,null,null,null,19816,19378,19771.81818181818,19598.888888888891,19031.886792452831,18545.846153846152,17981.222222222223,17695.526315789473,390,466.66666666666669,200,190,20370,19080,20370,19080,20370,18190,1,3,"L",2,0,"","",390,"",19280,19725,18552.5,17235,19140,20763.333333333336,20566.666666666672,20373.333333333336,20176.666666666668,19983.333333333336,19786.666666666668,19593.333333333336,190,0,70.108695652173907,52.016129032258064,null,null,0,0,"",1290,0,null,null,220978.66666666666,1,0,19785.147850001984,19667.410079313391,117.73777068859272,107.43808849256999,10.299682196022729,21119.165598791569,20618.289886373866,20117.414173956164,19616.538461538461,19115.662749120758,18614.787036703055,18113.911324285353,0.40714285714285714,0.83571428571428563,1.7185714285714284,0.77999999999999992,0.87467532467532816,190,10,"L","L","L","H",720,190,null,null,"",19280,19725,18557.5,17235,19612]
["2017-09-11","2017-09-15",37,19280,19800,19270,19790,198912,null,null,null,null,null,null,null,null,null,null,null,null,19704,19264,19750.909090909092,19568.14814814815,18959.622641509435,18465.384615384617,17968.111111111109,17667.473684210527,530,470,140,510,19810,19080,20290,19080,20290,18190,1,2,"L",1,0,"","",650,"",19240,19625,18520,17235,19350,20500,20150,19970,19620,19440,19090,18910,510,0,52.325581395348841,42.452830188679243,null,null,-1.183550651955867E-2,-6.3571918591356358E-3,"DW",720,0,null,null,212299.66666666666,1,0,19587.721775002978,19613.453245556906,-25.731470553928375,140.11342325783011,-165.84489381175848,21063.883749599427,20568.101986912439,20072.320224225448,19576.538461538461,19080.756698851474,18584.974936164483,18089.193173477495,1.0851063829787233,1.1276595744680851,1.1191489361702127,0.18297872340425531,8.3172147001932123E-2,10,10,"L","N","L","",200,-340,null,null,"",19240,19625,18552.5,17235,19400]
["2017-09-04","2017-09-08",36,19600,19620,19080,19140,359435,null,null,null,null,null,null,null,null,null,null,null,null,19758,19338,19769.090909090908,19556.296296296296,18904.33962264151,18399.846153846152,17956.222222222223,17644.57894736842,540,436.66666666666669,-90,-460,20070,19080,20290,18830,20290,18190,9,1,"S",0,1,"","S","",550,19240,19635,18520,17235,19470,20020,19820,19480,19280,18940,18740,18400,0,460,19.083969465648856,25.153374233128833,null,null,-1.4956625785222832E-2,-7.711613050422117E-3,"DW",730,0,null,null,204882.33333333334,0,1,19486.582662504465,19594.869376668161,-108.28671416369616,191.29726300420913,-299.58397716790529,21046.763731990519,20551.047616198804,20055.331500407094,19559.615384615383,19063.899268823672,18568.183153031961,18072.467037240247,-1.0534351145038168,1.2366412213740456,-0.45343511450381679,-1.415267175572519,-1.4406662040249802,20,60,"L","N","L","",340,-140,null,null,"",19240,19635,18520,17235,19578]
["2017-08-28","2017-09-01",35,19470,19740,19260,19690,256369,null,null,null,null,null,null,null,null,null,null,null,null,19854,19500,19854.545454545456,19568.518518518518,18862.830188679247,18359.692307692309,17954.111111111109,17626.736842105263,480,360,20,220,20100,19260,20290,18190,20290,18000,8,1,"S",1,0,"","",240,"",19240,19725,18520,17235,19470,20346.666666666664,20043.333333333328,19866.666666666664,19563.333333333332,19386.666666666664,19083.333333333332,18906.666666666664,220,0,32.894736842105267,36.607142857142854,null,null,-1.39068242773418E-2,-6.7309441513552226E-3,"DW",810,0,null,null,171694.66666666666,1,0,19659.873993756697,19642.75036368586,17.123630070836953,252.05131681158147,-234.92768674074452,21039.274131100476,20550.285318169546,20061.296505238621,19572.307692307691,19083.318879376762,18594.330066445837,18105.341253514907,0.61111111111111116,1.3333333333333333,0.52777777777777779,-0.45555555555555555,-0.45707070707071074,50,210,"L","N","L","",170,-80,null,null,"",19240,19725,18520,17235,19604]
["2017-08-21","2017-08-25",34,19490,19550,19300,19450,181618,null,null,null,null,null,null,null,null,null,null,null,null,19940,19622,19877.272727272728,19552.962962962964,18800.754716981133,18313.076923076922,17948.777777777777,17606.894736842107,250,316.66666666666669,50,-40,20170,19300,20290,18190,20290,17460,7,1,"S",0,3,"","",10,"",19240,19785,18500,17215,19270,19816.666666666664,19683.333333333328,19566.666666666664,19433.333333333332,19316.666666666664,19183.333333333332,19066.666666666664,0,40,1.5384615384615385,17.525773195876287,null,null,-1.0814564936997728E-2,"","",800,0,null,null,160943.66666666666,1,0,19644.810990635047,19637.776717758057,7.0342728769901441,303.9829682916158,-296.94869541462566,21030.193505674164,20541.411055064826,20052.628604455491,19563.846153846152,19075.063703236814,18586.281252627479,18097.498802018141,-0.12631578947368421,0.78947368421052622,-0.54315789473684206,-1.5473684210526315,-1.3492822966507196,60,150,"L","N","L","",80,-320,null,null,"",19240,19785,18520,17215,19708]
["2017-08-14","2017-08-18",33,19480,19810,19410,19440,176660,null,null,null,null,null,null,null,null,null,null,null,null,20058,19746,19922.727272727272,19543.703703703704,18745.471698113208,18272.615384615383,17948.888888888891,17590.42105263158,400,306.66666666666669,-230,-40,20170,19410,20290,18190,20290,16090,6,1,"S",0,2,"","","",270,19240,19850,18500,17215,19200,20096.666666666664,19953.333333333328,19696.666666666664,19553.333333333332,19296.666666666664,19153.333333333332,18896.666666666664,0,40,0,27.27272727272727,null,null,-6.6362916006339479E-3,"","",760,0,null,null,145517.33333333334,0,1,19742.216485952569,19657.542688048379,84.673797904189996,360.92318162474595,-276.24938372055595,21031.760546656667,20540.148056745471,20048.535566834275,19556.923076923078,19065.310587011882,18573.698097100685,18082.085607189489,-0.13043478260869565,1.3043478260869565,-0.99782608695652164,-2.0152173913043478,-1.5741106719367566,330,30,"L","N","L","L",-160,-590,null,null,"",19240,19850,18500,17215,19834]
["2017-08-07","2017-08-10",32,20060,20070,19640,19710,156806,null,null,null,null,null,null,null,null,null,null,null,null,20134,19866,19989.090909090908,19541.481481481482,18697.924528301886,18231.076923076922,17953.555555555555,17573.36842105263,430,243.33333333333334,110,-350,20190,19640,20290,18190,20290,16090,5,1,"S",0,1,"","","",240,19240,19965,18500,17215,19380,20403.333333333336,20236.666666666672,19973.333333333336,19806.666666666668,19543.333333333336,19376.666666666668,19113.333333333336,0,350,28.571428571428569,35.714285714285715,null,null,-4.0561931143648922E-3,"","",530,0,null,null,137403.66666666666,0,1,19893.324728928852,19680.441918369263,212.88281055958942,408.69652574942302,-195.8137151898336,21035.558020281394,20539.602782751699,20043.647545222004,19547.692307692309,19051.737070162613,18555.781832632918,18059.826595103223,-1.4383561643835616,1.7671232876712328,-0.64109589041095882,-1.7424657534246575,-1.1469489414694853,10,70,"L","L","L","",170,-40,null,null,"D",19240,19965,18500,17215,20030]
["2017-07-31","2017-08-04",31,19930,20100,19890,19950,130381,null,null,null,null,null,null,null,null,null,null,null,null,20158,19904,19989.090909090908,19512.962962962964,18631.886792452831,18179.23076923077,17955.555555555555,17553.157894736843,210,243.33333333333334,-20,20,20190,19830,20290,18190,20290,16090,4,1,"S",1,0,"","","","",19240,20005,18397.5,17215,18940,20280,20190,20070,19980,19860,19770,19650,20,0,44.444444444444443,36.585365853658537,null,null,"",4.660513570318825E-3,"",320,1,null,null,137403.66666666666,0,0,19984.987093393276,19677.330541355503,307.65655203777351,444.45953351317235,-136.80298147539884,21022.585162397307,20526.723441598202,20030.861720799101,19535,19039.138279200899,18543.276558401798,18047.414837602693,8.2191780821917804E-2,0.86301369863013699,0.18904109589041096,-0.85479452054794514,-0.16064757160647164,150,40,"L","N","L","",60,-240,null,null,"",19240,20005,18500,17215,20004]
["2017-07-24","2017-07-28",30,19950,20170,19870,19950,149365,null,null,null,null,null,null,null,null,null,null,null,null,20192,19912,19957.272727272728,19494.814814814814,18568.867924528302,18119.692307692309,17952,17529.63157894737,300,286.66666666666669,-130,0,20270,19830,20290,18190,20290,16090,3,1,"S",0,0,"","","",130,19240,19925,18342.5,17215,19460,20423.333333333336,20296.666666666672,20123.333333333336,19996.666666666668,19823.333333333336,19696.666666666668,19523.333333333336,0,0,35.555555555555557,59.375,null,null,"",7.2493691213582068E-3,"",360,0,null,null,143620.33333333334,0,1,20002.480640089914,19648.628493077133,353.85214701278164,469.83191304185311,-115.97976602907147,21000.234685602856,20498.874405786519,19997.514125970185,19496.153846153848,18994.79356633751,18493.433286521176,17992.073006704839,0,1.0465116279069766,0.13255813953488371,-0.84418604651162787,-2.5369978858353258E-2,220,80,"L","L","L","",30,-190,null,null,"",19240,19925,18397.5,17215,20016]
["2017-07-18","2017-07-21",29,20040,20140,19920,20080,114141,null,null,null,null,null,null,null,null,null,null,null,null,20216,19918,19950.909090909092,19465.555555555555,18506.226415094341,18066.615384615383,17944.333333333332,17505.21052631579,220,306.66666666666669,-70,40,20290,19830,20290,18190,20290,16090,2,3,"L",2,0,"","","",30,19240,19925,18290,17215,19160,20393.333333333336,20266.666666666672,20173.333333333336,20046.666666666668,19953.333333333336,19826.666666666668,19733.333333333336,40,0,65.217391304347828,69.047619047619051,null,null,0,1.2970228479113999E-2,"",440,0,null,null,144086.66666666666,0,1,20028.72096013487,19616.905176558936,411.81578357593389,477.51952929333976,-65.703745717405866,20956.569512454611,20463.482239072306,19970.394965689997,19477.307692307691,18984.220418925386,18491.133145543077,17998.045872160772,0.13043478260869565,0.71739130434782605,0.52826086956521734,-0.44347826086956521,0.42094861660078725,60,120,"L","L","L","",30,-150,null,null,"",19240,19925,18342.5,17215,20034]
["2017-07-10","2017-07-14",28,20060,20190,20010,20110,132465,null,null,null,null,null,null,null,null,null,null,null,null,20184,19878,19896.363636363636,19434.814814814814,18439.811320754718,18028,17933.333333333332,17482.36842105263,180,320,110,50,20290,19720,20290,18190,20290,16090,1,2,"L",1,0,"","",160,"",19240,19865,18155,17215,19250,20376.666666666664,20283.333333333328,20196.666666666664,20103.333333333332,20016.666666666664,19923.333333333332,19836.666666666664,50,0,68.181818181818173,57.615894039735096,null,null,"",1.8048190529351471E-2,"",460,1,null,null,152547,1,0,20003.081440202306,19568.158353038823,434.92308716348271,475.65849680010189,-40.735409636619181,20886.243979569885,20404.803678687615,19923.363377805348,19441.923076923078,18960.482776040808,18479.042475158541,17997.602174276271,0.15625,0.5625,0.72499999999999998,-0.23125000000000001,0.66761363636363735,80,50,"L","L","L","",230,-130,null,null,"",19240,19865,18290,17215,20004]
["2017-07-03","2017-07-07",27,20040,20190,19830,19950,184848,null,null,null,null,null,null,null,null,null,null,null,null,20192,19854,19813.636363636364,19408.518518518518,18345.66037735849,17976.461538461539,17918.777777777777,17457.736842105263,360,346.66666666666669,50,-90,20290,19720,20290,18190,20290,16090,2,1,"L",0,2,"","","",40,19240,19865,17705,17215,19400,20510,20350,20150,19990,19790,19630,19430,0,90,28.000000000000004,63.428571428571423,null,null,"",2.031740087074585E-2,"",570,0,null,null,164486,0,1,19949.622160303461,19511.122390200806,438.49977010265502,468.59107467709691,-30.091304574441892,20799.697974487823,20336.080700940598,19872.463427393377,19408.846153846152,18945.228880298928,18481.611606751707,18017.994333204482,-0.25961538461538458,1.0384615384615383,0.27692307692307688,-0.69807692307692304,0.39335664335664239,150,120,"L","L","L","",110,-230,null,null,"",19240,19865,18155,17215,20000]
["2017-06-26","2017-06-30",26,20080,20270,19930,19990,149031,null,null,null,null,null,null,null,null,null,null,null,null,20204,19800,19695.454545454544,19376.666666666668,18264.905660377357,17913.076923076922,17900.333333333332,17432.57894736842,340,356.66666666666669,0,-90,20290,19560,20290,18190,20290,16090,1,11,"L",0,1,"","","",90,19240,19735,17570,17175,19090,20536.666666666664,20403.333333333328,20196.666666666664,20063.333333333332,19856.666666666664,19723.333333333332,19516.666666666664,0,90,65.217391304347828,69.849246231155774,null,null,"",1.9145733370966145E-2,"",570,1,null,null,174628.66666666666,0,1,19949.433240455193,19464.924747064048,484.50849339114575,442.2990638936713,42.209429497474446,20740.133886782536,20289.320027085796,19838.506167389052,19387.692307692309,18936.878447995565,18486.064588298821,18035.250728602081,-0.25233644859813081,0.95327102803738317,0.53271028037383172,-0.6,0.82582837723025004,190,60,"L","L","L","",180,-210,null,null,"",19240,19735,17705,17175,20044]
["2017-06-19","2017-06-23",25,19920,20290,19900,20080,150764,null,null,null,null,null,null,null,null,null,null,null,null,20120,19730,19543.636363636364,19353.333333333332,18169.811320754718,17854.461538461539,17882.888888888891,17401.526315789473,390,333.33333333333331,-20,160,20290,19560,20290,18190,20290,16090,1,10,"L",2,0,"","",140,"",19240,19560,17542.5,17175,19360,20670,20480,20280,20090,19890,19700,19500,160,0,75.531914893617028,79.183673469387756,null,null,0,1.515795438447376E-2,"",730,0,null,null,174628.66666666666,1,0,19929.149860682792,19409.65366780763,519.4961928751618,396.04481458288581,123.45137829227599,20665.865859996869,20228.269547690223,19790.673235383572,19353.076923076922,18915.480610770272,18477.884298463621,18040.287986156975,0.48000000000000004,1.1700000000000002,1.05,-0.12000000000000001,1.6090909090909082,210,20,"L","L","L","",200,-60,null,null,"",19240,19560,17570,17175,19938]
["2017-06-12","2017-06-16",24,19900,19980,19720,19940,157846,null,null,null,null,null,null,null,null,null,null,null,null,20062,19638,19419.090909090908,19327.407407407409,18083.962264150945,17805.076923076922,17856.111111111109,17370.526315789473,260,390,-50,40,20250,19440,20250,18190,20250,16090,2,9,"L",1,0,"","","",10,19220,19220,17430,17105,19380,20300,20140,20040,19880,19780,19620,19520,40,0,52.777777777777779,80.681818181818173,null,null,"",1.2609623133443826E-2,"",690,0,null,null,187890,0,1,19853.724791024189,19339.090895997906,514.63389502628343,333.16479697555366,181.46909805072977,20563.7771122657,20150.979613305339,19738.182114344978,19325.384615384617,18912.587116424256,18499.789617463895,18086.992118503535,0.10256410256410256,0.66666666666666663,0.77435897435897438,-0.31282051282051282,1.3356643356643383,40,180,"L","N","N","",10,-330,null,null,"",19220,19220,17542.5,17105,19866]
["2017-06-05","2017-06-09",23,20100,20230,19890,19950,314015,null,null,null,null,null,null,null,null,null,null,null,null,20066,19636,19325.454545454544,19292.222222222223,18019.622641509435,17752.307692307691,17832,17339.894736842107,340,396.66666666666669,-70,-150,20250,19440,20250,18190,20250,16090,1,8,"L",0,1,"","","",220,19220,19220,17220,16895,18990,20496.666666666664,20363.333333333328,20156.666666666664,20023.333333333332,19816.666666666664,19683.333333333332,19476.666666666664,0,150,65.986394557823118,70.52980132450331,null,null,2.9870663108191309E-2,8.8747567747140543E-3,"UP",810,1,null,null,207060,0,1,19810.587186536282,19275.837306102949,534.7498804333336,274.10065566292946,260.64922477040415,20486.940832116441,20092.575939359678,19698.211046602915,19303.846153846152,18909.48126108939,18515.116368332627,18120.751475575864,-0.37815126050420167,0.8571428571428571,0.79159663865546215,-0.29243697478991593,1.5744843391902248,130,60,"L","N","N","",540,-150,null,null,"",19220,19220,17430,16895,19892]
["2017-05-29","2017-06-02",22,19700,20250,19560,20170,215276,null,null,null,null,null,null,null,null,null,null,null,null,19916,19494,19251.81818181818,19232.222222222223,17957.547169811322,17704.615384615383,17810.333333333332,17311.684210526317,690,383.33333333333331,-10,470,20250,19180,20250,18190,20250,16090,1,7,"L",2,0,"L","",460,"",19220,19220,17100,16775,18330,21116.666666666664,20683.333333333328,20426.666666666664,19993.333333333332,19736.666666666664,19303.333333333332,19046.666666666664,470,0,81.699346405228752,71,null,null,3.4382465981094734E-2,5.6510589799600996E-3,"UP",810,0,null,null,182160,1,0,19740.880779804422,19204.872812008522,536.00796779590019,232.80480792553013,303.20315987037009,20396.973869099875,20020.29027170761,19643.606674315342,19266.923076923078,18890.239479530814,18513.555882138546,18136.872284746281,1.2260869565217392,1.8,1.7634782608695654,0.66260869565217395,2.3952569169960518,80,140,"L","N","N","",120,-150,null,null,"",19220,19220,17220,16775,19674]
["2017-05-22","2017-05-26",21,19670,19850,19580,19710,140656,null,null,null,null,null,null,null,null,null,null,null,null,19724,19348,19177.272727272728,19165.925925925927,17894.33962264151,17655.846153846152,17788.111111111109,17281.36842105263,270,350,70,40,20000,18830,20000,18190,20000,16090,1,6,"L",1,0,"","",110,"",19095,19095,16965,16640,18380,20116.666666666664,19983.333333333328,19846.666666666664,19713.333333333332,19576.666666666664,19443.333333333332,19306.666666666664,40,0,82.716049382716051,60.288808664259932,null,null,3.4403188588210565E-2,4.667333428584941E-3,"UP",820,1,null,null,182186.66666666666,1,0,19526.321169706633,19103.280476430471,423.04069327616162,206.47371959288407,216.56697368327755,20315.750931330516,19942.551902938292,19569.352874546072,19196.153846153848,18822.954817761623,18449.755789369403,18076.556760977179,0.11428571428571428,0.77142857142857146,1.0342857142857143,-0.04,1.5220779220779201,140,90,"L","N","N","",230,-330,null,null,"",19095,19095,17100,16640,19566]
["2017-05-15","2017-05-19",20,19770,20000,19440,19600,190548,null,null,null,null,null,null,null,null,null,null,null,null,19484,19070,19155.454545454544,19101.481481481482,17838.301886792451,17602.76923076923,17766.444444444445,17251.526315789473,560,406.66666666666669,-110,-170,20000,18190,20000,18190,20000,16090,1,5,"L",0,1,"","","",280,19000,19095,16775,16450,17970,20480,20240,19920,19680,19360,19120,18800,0,170,84.782608695652172,54.355400696864109,null,null,2.4287666911996686E-2,4.8643235252039396E-3,"UP",1170,0,null,null,198747.33333333334,0,1,19434.481754559947,19039.415263423154,395.06649113679305,207.2156668522928,187.85082428450025,20315.096149895384,19925.064099930256,19535.032049965128,19145,18754.967950034872,18364.935900069744,17974.903850104616,-0.41803278688524587,1.3770491803278688,1.3032786885245902,0.28524590163934427,1.0931445603576784,230,160,"L","L","L","",60,-230,null,null,"",19000,19095,16965,16450,19396]
["2017-05-08","2017-05-12",19,19740,20000,19710,19880,215356,null,null,null,null,null,null,null,null,null,null,null,null,19254,18838,19143.636363636364,19020,17776.792452830188,17547.076923076922,17761.777777777777,17225.947368421053,290,406.66666666666669,260,140,20000,18190,20000,18190,20000,15880,1,4,"L",4,0,"","",400,"",18730,19095,16530,16345,17400,20306.666666666664,20153.333333333328,20016.666666666664,19863.333333333332,19726.666666666664,19573.333333333332,19436.666666666664,140,0,80,57.564575645756456,null,null,"","","",1810,0,null,null,208872.66666666666,1,0,19351.722631839923,18980.406343783485,371.31628805643777,222.53964957961338,148.77663847682439,20401.397615266727,19961.700974280382,19522.004333294037,19082.307692307691,18642.611051321346,18202.914410335001,17763.217769348656,0.34426229508196721,0.71311475409836067,2.5622950819672128,1.5393442622950819,1.8107302533532033,120,30,"L","L","L","H",560,260,null,null,"",18730,19095,16775,16210,19078]
["2017-05-01","2017-05-02",18,19180,19480,19180,19480,61439,null,null,null,null,null,null,null,null,null,null,null,null,19068,18596,19088.18181818182,18909.259259259259,17705.094339622643,17468.923076923078,17756.777777777777,17198.57894736842,300,496.66666666666669,-20,300,19480,18190,19680,18190,19680,15880,1,3,"L",3,0,"","",280,"",17885,18865,16480,16345,16890,19880,19680,19580,19380,19280,19080,18980,300,0,66.285714285714278,50.216450216450212,null,null,0,0,"",1290,0,null,null,213757.66666666666,1,0,19087.583947759886,18885.712274708061,201.87167305182447,247.19749903563005,-45.325825983805572,20541.761488208027,20023.482017779708,19505.202547351393,18986.923076923078,18468.643606494763,17950.364136066448,17432.084665638129,0.60402684563758391,0.60402684563758391,1.7798657718120805,0.82953020134228184,0.78889566809029565,0,0,"L","L","L","",350,-110,null,null,"",17885,18865,16530,16345,18812]
["2017-04-24","2017-04-28",17,18900,19290,18830,19200,220924,null,null,null,null,null,null,null,null,null,null,null,null,19022,18518,19062.727272727272,18834.444444444445,17648.867924528302,17426.461538461539,17768.222222222223,17171.42105263158,460,496.66666666666669,250,300,19290,18190,19680,18190,19680,15880,1,2,"L",2,0,"","",550,"",17885,18935,16470,16345,17460,19843.333333333336,19566.666666666672,19383.333333333336,19106.666666666668,18923.333333333336,18646.666666666668,18463.333333333336,300,0,51.764705882352949,48.430493273542602,null,null,-1.6645988420181945E-2,-7.6194983435873276E-3,"DW",1100,0,null,null,217149.66666666666,1,0,18891.375921639828,18823.155672045752,68.220249594076449,293.04967932486966,-224.82942973079321,20827.957899030189,20181.074496789355,19534.191094548525,18887.307692307691,18240.424290066858,17593.540887826028,16946.657485585194,0.60402684563758391,0.9261744966442953,1.3731543624161073,0.35838926174496644,0.27638804148871393,90,70,"L","N","L","",710,250,null,null,"",17885,18935,16480,16345,18698]
["2017-04-17","2017-04-21",16,18240,18650,18190,18650,190338,null,null,null,null,null,null,null,null,null,null,null,null,19036,18518,19079.090909090908,18761.111111111109,17618.113207547169,17402.461538461539,17785,17143.263157894737,460,520,-80,410,19360,18190,19680,18190,19680,15450,6,1,"S",1,0,"","",330,"",17885,18935,16467.5,16345,17220,19263.333333333336,18956.666666666672,18803.333333333336,18496.666666666668,18343.333333333336,18036.666666666668,17883.333333333336,410,0,24.264705882352942,34.285714285714285,null,null,-2.2089797595808092E-2,-8.8783943329397985E-3,"DW",1060,0,null,null,206954.33333333334,1,0,18737.063882459741,18783.487848050569,-46.42396559082772,354.08269685747575,-400.50666244830347,20917.324376309272,20218.344456001054,19519.364535692835,18820.384615384617,18121.404695076399,17422.42477476818,16723.444854459962,0.78846153846153844,0.88461538461538458,0.25384615384615383,-0.74230769230769234,-0.82517482517482321,0,50,"L","N","L","L",-40,-610,null,null,"",17885,18935,16470,16345,18664]
["2017-04-10","2017-04-14",15,18840,18850,18280,18320,230011,null,null,null,null,null,null,null,null,null,null,null,null,19214,18740,19105.454545454544,18694.444444444445,17582.452830188678,17375.076923076922,17806.333333333332,17115.36842105263,570,520,130,-520,19540,18280,19680,18210,19680,15070,5,1,"S",0,2,"","","",390,17885,18980,16432.5,16870,16850,19256.666666666664,19053.333333333328,18686.666666666664,18483.333333333332,18116.666666666664,17913.333333333332,17546.666666666664,0,520,0,16.875,null,null,-1.4969752896544675E-2,-9.0999104153898225E-3,"DW",1080,0,null,null,205615,0,1,18780.595823689611,18797.539200476946,-16.943376787334273,433.56290854622824,-450.50628533356252,21055.900306266805,20292.395075972745,19528.889845678681,18765.384615384617,18001.879385090553,17238.374154796489,16474.868924502429,-1,1.0961538461538463,-0.80769230769230771,-1.7192307692307693,-1.510489510489508,10,40,"L","N","L","",340,-230,null,null,"",17885,18980,16467.5,16345,18990]
["2017-04-03","2017-04-07",14,19000,19070,18500,18710,320699,null,null,null,null,null,null,null,null,null,null,null,null,19344,18922.599999999999,19209.090909090908,18641.481481481482,17535.471698113208,17357.076923076922,17830.777777777777,17091.052631578947,570,432.33333333333331,90,-290,19540,18500,19680,18000,19680,14960,4,1,"S",0,1,"","","",200,17885,19090,16432.5,16950,16890,19590,19330,19020,18760,18450,18190,17880,0,290,0,43.030303030303031,null,null,-9.9293684102773616E-3,-4.9446668236403646E-3,"DW",1040,0,null,null,229274.33333333334,0,1,19010.893735534417,18847.806484737677,163.08725079673968,518.39082572076268,-355.303574924023,21242.413025802478,20397.890735150369,19553.368444498261,18708.846153846152,17864.323863194044,17019.801572541935,16175.279281889827,-0.67077872012336159,1.3184271395528142,-0.49175019275250242,-1.466461063993832,-1.1544122800869117,70,210,"L","N","L","",210,-250,null,null,"D",17885,19090,16432.5,16870,19174]
["2017-03-27","2017-03-31",13,18910,19250,18790,18910,200514,null,null,null,null,null,null,null,null,null,null,null,null,19466,19020.599999999999,19250,18555.555555555555,17487.735849056604,17341.384615384617,17852.222222222223,17064.526315789473,460,432.33333333333331,-230,0,19680,18790,19680,17460,19680,14790,3,1,"S",0,0,"","","",230,17885,19230,16365,16950,16390,19636.666666666664,19443.333333333328,19176.666666666664,18983.333333333332,18716.666666666664,18523.333333333332,18256.666666666664,0,0,26.315789473684209,36.040609137055839,null,null,"","","",750,0,null,null,214661.66666666666,0,1,19161.340603301625,18862.31243049954,299.02817280208546,585.25162740201222,-286.22345459992675,21381.109315638016,20467.021595040729,19552.933874443439,18638.846153846152,17724.758433248866,16810.670712651576,15896.582992054289,0,1.063993831919815,-0.25582112567463039,-1.2860447185813415,-0.78643022359290671,340,120,"L","N","L","",80,-450,null,null,"",17885,19230,16432.5,16950,19268]
["2017-03-21","2017-03-24",12,19250,19360,18830,19140,186320,null,null,null,null,null,null,null,null,null,null,null,null,19506,19082.599999999999,19280.909090909092,18468.888888888891,17449.245283018867,17342.76923076923,17862.777777777777,17036.947368421053,530,395.66666666666669,-100,-110,19680,18830,19680,16090,19680,14790,2,1,"S",0,2,"","","",210,17885,19220,16365,17335,16570,19920,19640,19390,19110,18860,18580,18330,0,110,45,49.509803921568633,null,null,"","","",850,0,null,null,194818.66666666666,0,1,19287.010904952436,18857.292686341596,429.71821861084027,655.20936208046987,-225.49114346962961,21568.574149639644,20559.69045873412,19550.806767828599,18541.923076923078,17533.039386017557,16524.155695112036,15515.272004206514,-0.27801179443976409,1.3395113732097725,0.1450716090985715,-0.92502106149957875,-0.35613081105920447,110,310,"L","L","L","",-50,-290,null,null,"",17885,19220,16365,16950,19362]
["2017-03-13","2017-03-17",11,19420,19540,19300,19350,129044,null,null,null,null,null,null,null,null,null,null,null,null,19538,19146.599999999999,19304.545454545456,18365.555555555555,17399.622641509435,17336.307692307691,17878.333333333332,17012.42105263158,240,342.33333333333331,-50,-70,19680,18990,19680,16090,19680,14790,1,6,"L",0,1,"","","",120,17885,19155,16365,17335,16350,19733.333333333336,19636.666666666672,19493.333333333336,19396.666666666668,19253.333333333336,19156.666666666668,19013.333333333336,0,70,47.368421052631575,52.604166666666664,null,null,4.6277252159605542E-3,2.170937750719748E-3,"",690,0,null,null,201028.33333333334,0,1,19360.516357428653,18827.534021745974,532.98233568267824,712.58441192034377,-179.60207623766553,21651.639892906398,20582.118902963241,19512.597913020079,18443.076923076922,17373.555933133764,16304.034943190605,15234.513953247446,-0.20447906523855891,0.70107108081791625,0.5941577409931883,-0.54917234664070114,0.13277861379126815,120,50,"L","L","L","",227,-80,null,null,"",17885,19155,16365,17335,19366]
["2017-03-06","2017-03-10",10,19440,19500,19193,19470,300989,null,null,null,null,null,null,null,null,null,null,null,null,19512,19042.599999999999,19280.909090909092,18273.333333333332,17352.452830188678,17330.153846153848,17894,16984.947368421053,307,450,-30,30,19680,18780,19680,16090,19680,14790,2,5,"L",3,0,"","","","",17885,19155,16257.5,17415,16860,19889.333333333336,19694.666666666672,19582.333333333336,19387.666666666668,19275.333333333336,19080.666666666668,18968.333333333336,30,0,79.775280898876403,51.794871794871803,null,null,5.4622281768526015E-3,2.2683238032228381E-3,"",690,1,null,null,216524,0,0,19365.774536142981,18772.537602982393,593.2369331605878,769.32456936081826,-176.08763620023046,21705.092046260848,20579.29213340467,19453.492220548487,18327.692307692309,17201.89239483613,16076.092481979947,14950.292569123769,6.6666666666666666E-2,0.68222222222222217,0.94977777777778105,-9.3333333333333338E-2,0.42020202020201802,30,247,"L","L","L","",450,-240,null,null,"",17885,19155,16365,17335,19352]
["2017-02-27","2017-03-03",9,19120,19680,18990,19470,257151,null,null,null,null,null,null,null,null,null,null,null,null,19488,18964,19270.909090909092,18179.629629629631,17305.849056603773,17326.153846153848,17901.777777777777,16959.57894736842,690,526.66666666666663,-150,350,19680,18780,19680,16090,19680,14790,1,4,"L",2,0,"","",200,"",17885,19155,16110,17415,16940,20460,20070,19770,19380,19080,18690,18390,350,0,50.354609929078009,58.407079646017699,null,null,4.7432460301093382E-3,5.8840277118723527E-3,"",900,0,null,null,209733,1,0,19313.661804214469,18699.120508559488,614.54129565498079,827.2889758527898,-212.74768019780902,21634.668524423465,20498.881580384874,19363.094636346283,18227.307692307691,17091.5207482691,15955.733804230509,14819.94686019192,0.66455696202531656,1.3101265822784811,0.9607594936708862,-3.4177215189873419E-2,0.3780207134637496,210,130,"L","N","L","",20,-330,null,null,"",17885,19155,16257.5,17415,19182]
["2017-02-20","2017-02-24",8,19150,19450,19100,19270,140985,null,null,null,null,null,null,null,null,null,null,null,null,19448,18918,19262.727272727272,18065.925925925927,17245.283018867925,17326,17912,16933.263157894737,350,526.66666666666663,-50,120,19520,18760,19640,16090,19640,14790,1,3,"L",1,0,"","",70,"",17865,19135,16077.5,17415,16400,19796.666666666664,19623.333333333328,19446.666666666664,19273.333333333332,19096.666666666664,18923.333333333332,18746.666666666664,120,0,53.642384105960261,48.068669527896994,null,null,"",1.0250786688280611E-2,"",740,0,null,null,209733,1,0,19235.492706321704,18617.975298934172,617.51740738753142,882.91651069371881,-265.39910330618738,21530.582529282525,20397.055019521686,19263.527509760843,18130,16996.472490239157,15862.944980478316,14729.417470717475,0.22784810126582281,0.66455696202531656,0.66835443037974684,-0.33797468354430382,1.3808975834293547E-2,180,50,"L","L","L","",0,-370,null,null,"",17865,19135,16110,17415,19226]
["2017-02-13","2017-02-17",7,19480,19520,19150,19200,204949,null,null,null,null,null,null,null,null,null,null,null,null,19406,18824,19237.272727272728,17964.074074074073,17183.207547169812,17335.076923076922,17925.222222222223,16907.315789473683,370,606.66666666666663,100,-280,19520,18630,19640,16090,19640,14790,1,2,"S",0,1,"","","",180,17865,19135,16035,17415,16520,19800,19660,19430,19290,19060,18920,18690,0,280,48.366013071895424,46.05263157894737,null,null,0,1.3603487091057298E-2,"",760,0,null,null,226669.66666666666,0,1,19218.239059482556,18549.341119874611,668.89793960794486,945.33848456015119,-276.44054495220632,21489.549242246008,20332.9046230358,19176.260003825591,18019.615384615383,16862.970765405174,15706.326146194966,14549.681526984756,-0.46153846153846156,0.60989010989010994,0.6197802197802198,-0.33956043956043958,-6.1438561438562536E-2,40,50,"L","L","L","",700,70,null,null,"",17865,19135,16077.5,17415,19284]
["2017-02-06","2017-02-10",6,19080,19410,18780,19380,187472,null,null,null,null,null,null,null,null,null,null,null,null,19396,18804,19158.18181818182,17879.629629629631,17100.188679245282,17345.692307692309,17940.333333333332,16878.052631578947,630,606.66666666666663,140,300,19480,18630,19640,16090,19640,14790,1,1,"L",1,0,"","",440,"",17865,19135,16035,17415,16920,20230,19820,19600,19190,18970,18560,18340,300,0,49.333333333333336,57.831325301204814,null,null,-3.9030402629416372E-3,1.9495912147453165E-2,"",850,0,null,null,223656.66666666666,1,0,19227.358589223833,18480.850711440358,746.50787778347512,995.1255209934393,-248.61764320996417,21415.247542997848,20249.011182511385,19082.774822024923,17916.538461538461,16750.302101051999,15584.065740565537,14417.829380079074,0.49450549450549453,1.0384615384615385,0.94945054945054952,-2.6373626373626374E-2,0.36563436563436291,30,300,"L","N","L","",280,-300,null,null,"",17865,19135,16035,17415,19178]
["2017-01-30","2017-02-03",5,19350,19380,18800,18940,236778,null,null,null,null,null,null,null,null,null,null,null,null,19442,18900,19067.272727272728,17762.222222222223,17050,17349.538461538461,17950.333333333332,16846.42105263158,580,536.66666666666663,-110,-410,19640,18630,19640,16090,19640,14790,2,1,"S",0,1,"","","",520,17865,18930,16035,17415,16210,19860,19620,19280,19040,18700,18460,18120,0,410,44.525547445255476,61.254612546125465,null,null,-3.3832273938896318E-3,2.5924476619056946E-2,"",850,1,null,null,223656.66666666666,0,1,19151.03788383575,18386.203417907764,764.83446592798646,1017.397422396341,-252.56295646835451,21251.616013477786,20108.385034626215,18965.154055774648,17821.923076923078,16678.692098071508,15535.461119219939,14392.23014036837,-0.7639751552795031,1.0807453416149069,7.4534161490683232E-2,-0.93540372670807459,-0.2371541501976297,30,140,"L","L","L","",590,-130,null,null,"",17865,18930,16035,17415,19324]
["2017-01-23","2017-01-27",4,18980,19480,18760,19460,238282,null,null,null,null,null,null,null,null,null,null,null,null,19456,18934,18979.090909090908,17675.925925925927,17025.471698113208,17354.461538461539,17959.444444444445,16813.947368421053,720,503.33333333333331,-180,480,19640,18630,19640,16090,19640,14790,1,1,"L",1,0,"","",300,"",17760,18925,16185,17415,16610,20426.666666666664,19953.333333333328,19706.666666666664,19233.333333333332,18986.666666666664,18513.333333333332,18266.666666666664,480,0,54.464285714285708,74.107142857142861,null,null,"",3.0199851961509872E-2,"",1010,0,null,null,196447.33333333334,1,0,19256.556825753625,18327.909040845421,928.6477849082039,1017.879920911871,-89.232136003667051,21199.774387909216,20038.823950913837,18877.873513918457,17716.923076923078,16555.972639927699,15395.022202932319,14234.07176593694,0.95364238410596025,1.4304635761589404,1.0450331125827814,7.9470198675496689E-3,0.95544852498495081,20,220,"L","L","L","",350,-260,null,null,"U",17760,18925,16035,17415,19176]
["2017-01-16","2017-01-20",3,19190,19240,18630,19160,258331,null,null,null,null,null,null,null,null,null,null,null,null,19472,19034,18791.81818181818,17571.111111111109,16976.603773584906,17348.76923076923,17958.555555555555,16778.263157894737,610,426.66666666666669,-60,-30,19640,18630,19640,16090,19640,14790,3,1,"L",0,2,"","","",90,17760,18820,16185,17415,16630,20000,19620,19390,19010,18780,18400,18170,0,30,36.904761904761905,75.319148936170208,null,null,"",3.1126851898039432E-2,"",1010,0,null,null,171882.66666666666,0,1,19154.835238630436,18208.74157146073,946.09366716970544,991.86161120980012,-45.767944040094676,20982.88515769818,19857.692669234682,18732.500180771189,17607.307692307691,16482.115203844194,15356.922715380699,14231.730226917203,-7.03125E-2,1.4296875,0.29531249999999998,-0.73124999999999996,0.86292613636364024,50,530,"L","L","L","",140,-280,null,null,"",17760,18820,16185,17415,19258]
["2017-01-10","2017-01-13",2,19400,19470,19050,19250,195910,null,null,null,null,null,null,null,null,null,null,null,null,19508,19110,18585.454545454544,17474.814814814814,16938.67924528302,17343.23076923077,17962.777777777777,16749.526315789473,420,403.33333333333331,0,-150,19640,18970,19640,16090,19640,14790,2,1,"L",0,1,"","","",150,17760,18550,16185,17415,16560,19883.333333333336,19676.666666666672,19463.333333333336,19256.666666666668,19043.333333333336,18836.666666666668,18623.333333333336,0,150,61.403508771929829,82.685512367491171,null,null,2.4257061850257333E-2,3.1327246128234787E-2,"UP",670,0,null,null,171882.66666666666,0,1,19152.252857945652,18108.609105298703,1043.643752646949,943.89117085058876,99.752581796360232,20797.156826194943,19701.437884129962,18605.718942064981,17510,16414.281057935019,15318.56211587004,14222.843173805059,-0.37190082644628103,1.0413223140495869,0.34710743801652894,-0.63966942148760331,1.6476333583771634,70,200,"L","L","L","",140,-240,null,null,"",17760,18550,16185,17415,19326]
["2017-01-04","2017-01-06",1,19270,19640,19260,19400,155150,null,null,null,null,null,null,null,null,null,null,null,null,19414,18944,18422.727272727272,17321.85185185185,16909.245283018867,17328.461538461539,17971.666666666668,16725.105263157893,380,423.33333333333331,180,130,19640,18220,19640,16090,19640,14790,1,9,"L",1,0,"","",310,"",17545,17865,16185,17415,15120,19986.666666666664,19813.333333333328,19606.666666666664,19433.333333333332,19226.666666666664,19053.333333333332,18846.666666666664,130,0,82.424242424242422,89.341692789968647,null,null,3.508210705907433E-2,3.5196158561503932E-2,"UP",670,0,null,null,195775,1,0,19103.379286918476,17988.462695330145,1114.9165915883314,866.8757300348484,248.04086155348296,20564.615384615383,19511.923076923074,18459.23076923077,17406.538461538461,16353.846153846154,15301.153846153846,14248.461538461539,0.30708661417322836,0.89763779527559062,1.0771653543307087,-3.3070866141732283E-2,2.3085182534001447,240,10,"L","L","L","",300,-180,null,null,"",17545,17865,16185,17415,19218]
["2016-12-26","2016-12-30",53,19360,19450,18970,19090,152489,null,null,null,null,null,null,null,null,null,null,null,null,19238,18734,18224.545454545456,17183.703703703704,16901.698113207549,17313.384615384617,17974.888888888891,16702.947368421053,480,480,0,-270,19560,18210,19560,16090,19560,14790,1,8,"L",0,1,"","","",270,17315,17825,16447.5,17415,15670,19850,19650,19370,19170,18890,18690,18410,0,270,75.539568345323744,73.623188405797109,null,null,4.5770819743422564E-2,3.9943974684857553E-2,"UP",1340,0,null,null,248919.66666666666,0,1,18955.068930377714,17839.879821154373,1115.1891092233418,774.7075485051638,340.481560718178,20429.989977433506,19367.301010596697,18304.612043759887,17241.923076923078,16179.234110086269,15116.545143249459,14053.85617641265,-0.5625,1,0.7416666666666667,-0.30833333333333335,1.8030303030303003,90,120,"L","L","L","",100,-200,null,null,"",17315,17825,16185,17415,19084]
["2016-12-19","2016-12-22",52,19290,19560,19260,19360,164588,null,null,null,null,null,null,null,null,null,null,null,null,19046,18540,18020.909090909092,17030.370370370369,16894.716981132075,17291.538461538461,17984.666666666668,16679.63157894737,300,483.33333333333331,-90,70,19560,18000,19560,16090,19560,14790,1,7,"L",7,0,"L","","",20,17260,17825,16580,17415,14950,19826.666666666664,19693.333333333328,19526.666666666664,19393.333333333332,19226.666666666664,19093.333333333332,18926.666666666664,70,0,95.424836601307192,81.286549707602347,null,null,5.2614126229689306E-2,4.1397425794588827E-2,"UP",1350,0,null,null,248919.66666666666,0,1,18887.603395566573,17708.288223381151,1179.3151721854229,691.21604324076623,488.09912894465663,20221.835336787091,19184.685096319601,18147.534855852107,17110.384615384617,16073.234374917125,15036.084134449635,13998.933893982143,0.14482758620689656,0.62068965517241381,1.6965517241379311,0.64965517241379311,2.7705329153604996,200,30,"L","L","L","",280,-130,null,null,"",17260,17825,16447.5,17415,18874]
["2016-12-12","2016-12-16",51,19170,19420,19010,19380,267587,null,null,null,null,null,null,null,null,null,null,null,null,18756,18180,17796.363636363636,16888.518518518518,16886.981132075471,17267.076923076922,17986,16649.894736842107,410,563.33333333333337,180,210,19420,17460,19420,15880,19420,14790,1,6,"L",6,0,"L","",390,"",17105,17755,16720,17420,15530,19940,19680,19530,19270,19120,18860,18710,210,0,97.59615384615384,83.554376657824932,null,null,5.1581071989235339E-2,3.9231300100865285E-2,"UP",1420,0,null,null,279227.66666666669,1,0,18651.405093349862,17534.423825842325,1116.9812675075373,587.90735241255766,529.07391509497961,19988.060976278433,18972.2970611087,17956.533145938964,16940.76923076923,15925.005315599497,14909.241400429763,13893.477485260028,0.37278106508875736,0.72781065088757391,2.1301775147928992,1.1076923076923075,2.8111888111888117,40,160,"L","L","L","H",950,170,null,null,"",17105,17755,16580,17420,18568]
["2016-12-05","2016-12-09",50,18300,19000,18220,18990,411808,null,null,null,null,null,null,null,null,null,null,null,null,18396,17596,17524.545454545456,16782.962962962964,16883.773584905659,17245.846153846152,17985.333333333332,16621.315789473683,780,660,-30,690,19000,16090,19000,15880,19000,14790,1,5,"L",5,0,"L","",660,"",16895,17545,16955,17420,16530,20033.333333333336,19516.666666666672,19253.333333333336,18736.666666666668,18473.333333333336,17956.666666666668,17693.333333333336,690,0,97.727272727272734,80.701754385964904,null,null,4.5346062052505909E-2,3.1683168316831711E-2,"UP",1540,0,null,null,327301.33333333331,1,0,18287.107640024791,17340.1526496152,946.95499040959112,479.54957450898939,467.40541590060172,19570.825354335695,18644.781005454566,17718.736656573437,16792.692307692309,15866.64795881118,14940.603609930051,14014.55926104892,1.0454545454545454,1.1818181818181819,2.1121212121212123,0.9,2.2203856749311273,10,80,"L","L","L","",90,-460,null,null,"",16895,17545,16720,17420,18076]
["2016-11-28","2016-12-02",49,18320,18760,18210,18330,314584,null,null,null,null,null,null,null,null,null,null,null,null,18094,17312,17304.545454545456,16696.666666666668,16892.641509433961,17233.23076923077,17991,16591.736842105263,550,630,-60,10,18760,16090,18760,15880,18760,14790,1,4,"L",4,0,"L","","",50,16775,17425,16942.5,17420,16660,19206.666666666664,18983.333333333328,18656.666666666664,18433.333333333332,18106.666666666664,17883.333333333332,17556.666666666664,10,0,70.616113744075832,79.754601226993856,null,null,4.0363385464581514E-2,2.4378430739425472E-2,"UP",2670,0,null,null,249236,0,1,17935.661460037187,17166.484507469431,769.17695256775551,385.62924581751253,383.54770675024298,19145.535845615726,18329.716204769458,17513.89656392319,16698.076923076922,15882.257282230654,15066.437641384387,14250.618000538119,1.5873015873015872E-2,0.87301587301587302,1.6158730158730159,0.3746031746031746,1.6277056277056257,430,110,"L","L","L","",320,-170,null,null,"",16775,17425,16955,17420,17792]
["2016-11-21","2016-11-25",48,18080,18490,18000,18380,162603,null,null,null,null,null,null,null,null,null,null,null,null,17836,17102,17124.545454545456,16640.740740740741,16921.509433962263,17224.461538461539,18000.666666666668,16566.315789473683,490,610,110,300,18490,16090,18490,15450,18490,14790,1,3,"L",3,0,"","",410,"",16640,17290,16982.5,17735,16820,19070,18780,18580,18290,18090,17800,17600,300,0,75.217391304347828,76.69616519174042,null,null,3.3252230332522226E-2,1.9207877935288664E-2,"UP",2400,0,null,null,198575.66666666666,1,0,17738.492190055778,17044.009192466212,694.48299758956637,301.7282142596689,392.75478332989746,18876.959876241348,18129.255302109617,17381.550727977883,16633.846153846152,15886.14157971442,15138.437005582688,14390.732431450957,0.49180327868852458,0.80327868852459017,2.0950819672131149,0.8918032786885246,2.0581222056631869,110,80,"L","L","L","",620,-30,null,null,"",16640,17290,16942.5,17420,17560]
["2016-11-14","2016-11-18",47,17480,18110,17460,17970,255512,null,null,null,null,null,null,null,null,null,null,null,null,17598,16864,16986.363636363636,16580,16950,17236.76923076923,18007.444444444445,16537,650,610,80,490,18110,16090,18110,15070,18110,14790,1,2,"L",2,0,"","",570,"",16450,17100,16982.5,17870,16740,18883.333333333336,18496.666666666672,18233.333333333336,17846.666666666668,17583.333333333336,17196.666666666668,16933.333333333336,490,0,74.778761061946909,75.3125,null,null,2.8280939581629028E-2,1.301165627541323E-2,"UP",2020,0,null,null,206607,1,0,17417.738285083669,16903.378581146866,514.35970393680327,231.83642259308584,282.52328134371743,18562.743591561702,17899.777778989854,17236.811966418001,16573.846153846152,15910.880341274302,15247.914528702453,14584.948716130602,0.80327868852459017,1.0655737704918034,1.8131147540983608,0.60983606557377046,1.6125186289120721,140,20,"L","L","L","",1390,-140,null,null,"",16450,17100,16982.5,17735,17290]
["2016-11-07","2016-11-11",46,17170,17620,16090,17400,549214,null,null,null,null,null,null,null,null,null,null,null,null,17392,16708,16892.727272727272,16519.629629629631,16981.32075471698,17259.23076923077,18016.888888888891,16507.78947368421,1530,526.66666666666663,280,230,17620,16090,17620,14960,17900,14790,1,1,"L",1,0,"","",510,"",16205,16855,16982.5,17870,16340,19513.333333333336,18566.666666666672,17983.333333333336,17036.666666666668,16453.333333333336,15506.666666666668,14923.333333333336,230,0,64.739884393063591,58.598726114649679,null,null,2.510904161263694E-2,1.0385514653906913E-2,"UP",1530,0,null,null,181079.66666666666,1,0,17141.607427625506,16791.10264232022,350.50478530528562,183.14723697428983,167.3575483309958,18334.959959311993,17732.152793387482,17129.345627462972,16526.538461538461,15923.73129561395,15320.92412968944,14718.116963764929,0.43670886075949372,2.9050632911392409,1.3139240506329115,1.518987341772152E-2,0.96317606444188852,220,1080,"I","L","L","",370,-320,null,null,"",16205,16855,16982.5,17870,17118]
["2016-10-31","2016-11-04",45,17360,17490,16800,16890,177612,null,null,null,null,null,null,null,null,null,null,null,null,17262,16798,16801.81818181818,16470.740740740741,17016.415094339623,17307.076923076922,18027.555555555555,16481.052631578947,690,440,-100,-470,17490,16540,17490,14790,17900,14790,1,6,"L",0,1,"","","",570,16140,16820,16982.5,17870,16080,18010,17750,17320,17060,16630,16370,15940,0,470,64.534883720930239,49.077490774907751,null,null,2.4694289445565731E-2,1.0497539639146902E-2,"UP",810,0,null,null,172361.66666666666,0,1,17012.411141438257,16727.008183617087,285.40295782117028,163.83899571290223,121.56396210826804,18218.795835590332,17641.120300649964,17063.444765709599,16485.76923076923,15908.093695828864,15330.418160888497,14752.742625948129,-1.0681818181818181,1.5681818181818181,0.20909090909090908,-0.84545454545454546,0.20041322314049961,130,90,"S","L","L","",200,-110,null,null,"",16140,16820,16982.5,17870,17156]
["2016-10-24","2016-10-28",44,17240,17470,17160,17460,145511,null,null,null,null,null,null,null,null,null,null,null,null,17114,16668,16768.18181818182,16456.296296296296,17057.924528301886,17365.846153846152,18039.444444444445,16457.894736842107,310,440,20,220,17470,16150,17470,14790,17900,14790,1,5,"L",2,0,"","",240,"",16130,16810,16982.5,17870,16500,17876.666666666664,17673.333333333328,17566.666666666664,17363.333333333332,17256.666666666664,17053.333333333332,16946.666666666664,220,0,83.458646616541358,69.776119402985074,null,null,"",9.7996277236396256E-3,"",930,0,null,null,175390,1,0,17073.616712157385,16709.851150313621,363.76556184376386,146.88906963676507,216.87649220699879,18185.244609721933,17608.368201353085,17031.491792984234,16454.615384615383,15877.738976246532,15300.862567877683,14723.986159508833,0.5,0.70454545454545459,1.8,0.78636363636363638,1.5723140495867731,10,80,"I","L","L","",430,-60,null,null,"",16130,16810,16982.5,17870,16918]
["2016-10-17","2016-10-21",43,16850,17300,16810,17220,186697,null,null,null,null,null,null,null,null,null,null,null,null,16966,16480,16719.090909090908,16460.370370370369,17083.207547169812,17413.692307692309,18041.666666666668,16430.315789473683,490,476.66666666666669,0,370,17300,16150,17300,14790,17900,14790,1,4,"L",1,0,"","",370,"",16210,16725,16970,17870,17570,17900,17600,17410,17110,16920,16620,16430,370,0,83.206106870229007,63.671875,null,null,0,8.2785087719299266E-3,"",1150,0,null,null,175390,1,0,16880.425068236076,16630.88811350453,249.53695473154585,108.86389028404099,140.67306444750486,18040.538262822629,17499.589611112522,16958.640959402415,16417.692307692309,15876.743655982202,15335.795004272095,14794.846352561988,0.77622377622377614,1.0279720279720279,1.5524475524475523,0.53286713286713283,1.0508582326764164,80,40,"I","L","L","",170,-230,null,null,"",16210,16725,16982.5,17870,16710]
["2016-10-11","2016-10-14",42,16940,17080,16680,16850,178930,null,null,null,null,null,null,null,null,null,null,null,null,16846,16362,16627.272727272728,16443.333333333332,17103.396226415094,17464.461538461539,18046.666666666668,16400.57894736842,400,473.33333333333331,50,-90,17080,16150,17260,14790,18950,14790,1,3,"L",0,1,"","","",40,16210,16655,16867.5,17870,16760,17460,17270,17060,16870,16660,16470,16260,0,90,49.655172413793103,48.648648648648653,null,null,"","","",930,0,null,null,182853.33333333334,0,1,16710.637602354112,16568.87633597869,141.76126637542257,86.583695201856045,55.17757117356652,18124.909214712337,17560.324091859507,16995.738969006678,16431.153846153848,15866.568723301018,15301.983600448188,14737.398477595356,-0.19014084507042253,0.84507042253521125,1.0309859154929577,8.4507042253521136E-3,0.47055057618437762,140,170,"S","L","L","",400,-30,null,null,"",16210,16655,16970,17870,16628]
["2016-10-03","2016-10-07",41,16590,16970,16540,16890,160543,null,null,null,null,null,null,null,null,null,null,null,null,16862,16378,16605.454545454544,16405.555555555555,17133.018867924529,17522.76923076923,18054,16371.947368421053,430,473.33333333333331,200,300,17160,16150,17630,14790,19110,14790,1,2,"L",1,0,"","",500,"",16210,16655,16702.5,17870,15830,17490,17230,17060,16800,16630,16370,16200,300,0,48.322147651006716,60.429447852760731,null,null,"",0,"",820,0,null,null,203321.33333333334,1,0,16640.956403531167,16539.284371344867,101.67203218629948,75.790194835679969,25.881837350619506,18114.525410628034,17552.247709649459,16989.970008670884,16427.692307692309,15865.414606713734,15303.136905735159,14740.859204756583,0.63380281690140849,0.90845070422535212,1.0816901408450705,5.9154929577464793E-2,0.60115236875800537,80,50,"I","N","L","",440,-160,null,null,"",16210,16655,16867.5,17870,16552]
["2016-09-26","2016-09-30",40,16580,16750,16150,16390,240334,null,null,null,null,null,null,null,null,null,null,null,null,16858,16402,16581.81818181818,16379.259259259259,17147.735849056604,17568.461538461539,18053,16341.842105263158,600,463.33333333333331,10,-190,17160,16150,17630,14790,19110,14790,4,1,"S",0,1,"","","",180,16210,16520,16885,17875,16180,17310,17030,16710,16430,16110,15830,15510,0,190,49.673202614379086,46.518987341772153,null,null,0,"","",1010,0,null,null,204857.66666666666,0,1,16516.434605296752,16502.36693674959,14.067668547162612,50.836574324966527,-36.768905777803916,18084.015438937327,17518.317984932575,16952.620530927827,16386.923076923078,15821.225622918329,15255.528168913579,14689.830714908829,-0.41007194244604317,1.2949640287769784,-2.5899280575539571E-2,-1.0100719424460431,-0.41399607586657589,170,240,"S","L","L","",360,-150,null,null,"",16210,16520,16702.5,17870,16660]
["2016-09-20","2016-09-23",39,16270,16730,16220,16570,142775,null,null,null,null,null,null,null,null,null,null,null,null,16838,16436,16597.272727272728,16397.037037037036,17173.773584905659,17632.307692307691,18062.111111111109,16314.368421052632,510,403.33333333333331,-80,300,17160,16220,17630,14790,19880,14790,3,1,"S",1,0,"","",220,"",16210,16520,16885,17875,16870,17303.333333333336,17016.666666666672,16793.333333333336,16506.666666666668,16283.333333333336,15996.666666666668,15773.333333333336,300,0,51.700680272108848,49,null,null,"",2.2629249985996802E-2,"",940,0,null,null,186909.33333333334,1,0,16579.651907945128,16514.195035354809,65.456872590319108,36.615050443609611,28.841822146709497,18080.126084476873,17513.032774266634,16945.939464056395,16378.846153846154,15811.752843635915,15244.659533425674,14677.566223215435,0.74380165289256206,1.2644628099173554,0.3322314049586777,-0.6644628099173554,-6.7618332081143637E-2,160,50,"S","N","L","",50,-430,null,null,"",16210,16520,16885,17875,16564]
["2016-09-12","2016-09-16",38,16650,16700,16220,16350,209087,null,null,null,null,null,null,null,null,null,null,null,null,16878,16478,16465.454545454544,16394.814814814814,17200.754716981133,17696.76923076923,18070.888888888891,16285.947368421053,480,403.33333333333331,-210,-300,17160,16220,17630,14790,19880,14790,2,1,"S",0,2,"","","",510,16210,16520,16885,17875,16510,17106.666666666664,16903.333333333328,16626.666666666664,16423.333333333332,16146.666666666664,15943.333333333332,15666.666666666664,0,300,32.727272727272727,46.315789473684212,null,null,"",2.258355916892496E-2,"",940,0,null,null,194876.33333333334,0,1,16584.47786191769,16508.320828550051,76.157033367639087,1.4610301257311624,74.696003241907931,18112.014717090726,17538.138016522025,16964.261315953321,16390.384615384617,15816.507914815913,15242.631214247211,14668.754513678507,-0.74380165289256206,1.1900826446280992,-0.31735537190082647,-1.3090909090909091,-0.28625093914349786,50,130,"S","L","L","",-110,-510,null,null,"",16210,16520,16885,17875,16674]
["2016-09-05","2016-09-09",37,17140,17160,16760,16860,265744,null,null,null,null,null,null,null,null,null,null,null,null,16924,16528,16403.636363636364,16413.333333333332,17235.094339622643,17755.538461538461,18087.666666666668,16257.421052631578,400,396.66666666666669,200,-280,17160,16320,17630,14790,20040,14790,1,10,"L",0,1,"","","",80,16210,16305,16885,17875,16850,17493.333333333336,17326.666666666672,17093.333333333336,16926.666666666668,16693.333333333336,16526.666666666668,16293.333333333336,0,280,67.567567567567565,73.015873015873012,null,null,"","","",840,0,null,null,180231.33333333334,0,1,16701.716792876538,16524.98617892374,176.73061395279728,-59.529110407894933,236.25972436069222,18119.34359978791,17545.075220371426,16970.806840954945,16396.538461538461,15822.270082121979,15248.001702705496,14673.733323289014,-0.70588235294117641,1.0084033613445378,0.8369747899159663,-0.16134453781512603,1.1504965622612673,20,100,"S","L","L","H",480,190,null,null,"",16210,16305,16885,17875,16784]
["2016-08-29","2016-09-02",36,16660,16950,16660,16940,165152,null,null,null,null,null,null,null,null,null,null,null,null,16824,16352,16230,16418.518518518518,17252.075471698114,17809.846153846152,18096.666666666668,16226.157894736842,290,430,260,280,16950,15880,17630,14790,20040,14790,1,9,"L",1,0,"L","",540,"",16210,16010,17147.5,17875,17000,17330,17140,17040,16850,16750,16560,16460,280,0,57.603686635944698,64.941176470588232,null,null,0,0,"",630,0,null,null,180231.33333333334,1,0,16622.575189314808,16489.721566178872,132.85362313593578,-166.72175863954422,299.57538177547997,18118.037189624221,17544.076075134097,16970.114960643972,16396.153846153848,15822.192731663723,15248.231617173598,14674.270502683474,0.65116279069767447,0.67441860465116277,1.3674418604651162,0.26976744186046514,1.6511627906976745,10,0,"S","N","S","",340,10,null,null,"",16210,16010,16885,17875,16542]
["2016-08-22","2016-08-26",35,16550,16650,16320,16400,186489,null,null,null,null,null,null,null,null,null,null,null,null,16800,16202,16101.818181818182,16393.333333333332,17294.33962264151,17864,18101.555555555555,16194,330,580,30,-150,16930,15880,17630,14790,20040,14790,2,8,"L",0,2,"","","",120,16210,15945,17187.5,17875,16260,16923.333333333336,16786.666666666672,16593.333333333336,16456.666666666668,16263.333333333336,16126.666666666668,15933.333333333336,0,150,43.030303030303031,66.365688487584649,null,null,"","","",1050,0,null,null,202106,0,1,16463.86278397221,16442.323836302963,21.538947669247136,-259.34526709519741,280.88421476444455,18127.238853767696,17550.979748665643,16974.720643563593,16398.461538461539,15822.202433359487,15245.943328257435,14669.684223155384,-0.25862068965517243,0.56896551724137934,0.3413793103448276,-0.68965517241379315,0.5141065830721,100,80,"S","N","S","",120,-380,null,null,"",16210,15945,17147.5,17875,16562]
["2016-08-15","2016-08-19",34,16820,16930,16430,16520,189053,null,null,null,null,null,null,null,null,null,null,null,null,16856,16236,16113.636363636364,16377.777777777777,17351.509433962263,17928,18118.666666666668,16163.894736842105,500,580,-100,-300,16930,15880,17630,14790,20040,14790,1,7,"L",0,1,"","","",400,16210,15860,17187.5,17875,15980,17323.333333333336,17126.666666666672,16823.333333333336,16626.666666666668,16323.333333333336,16126.666666666668,15823.333333333336,0,300,48.75,60.122699386503065,null,null,2.9185492734155494E-2,"","",1050,0,null,null,191234.66666666666,0,1,16495.794175958315,16446.778976966434,49.015198991881334,-343.55378898596308,392.56898797784442,18123.696916642864,17546.823585454214,16969.950254265568,16393.076923076922,15816.203591888276,15239.330260699628,14662.456929510981,-0.51724137931034486,0.86206896551724133,0.48965517241379308,-0.57931034482758625,0.70062695924764828,110,90,"S","N","S","",350,-110,null,null,"",16210,15860,17187.5,17875,16638]
["2016-08-08","2016-08-12",33,16520,16930,16470,16920,148951,null,null,null,null,null,null,null,null,null,null,null,null,16788,16040,16126.363636363636,16314.074074074075,17426.792452830188,17985.846153846152,18129,16131.842105263158,460,720,310,400,16930,15450,17630,14790,20040,14790,1,6,"L",1,0,"","",710,"",16210,15860,17537.5,17875,14800,17536.666666666664,17233.333333333328,17076.666666666664,16773.333333333332,16616.666666666664,16313.333333333332,16156.666666666664,400,0,84.090909090909093,53.551912568306015,null,null,3.09506263817243E-2,0,"",1050,0,null,null,218985.66666666666,1,0,16483.691263937475,16439.071500857637,44.619763079837867,-401.48438463016385,446.10414771000171,18117.200832590475,17535.569785829546,16953.938739068621,16372.307692307691,15790.676645546764,15209.045598785835,14627.414552024908,0.55555555555555558,0.63888888888888884,1.2222222222222223,0.18333333333333332,1.1022727272727277,10,50,"S","N","S","",640,-140,null,null,"",16210,15860,17187.5,17875,16506]
["2016-08-01","2016-08-05",32,16310,16660,15880,16210,230776,null,null,null,null,null,null,null,null,null,null,null,null,16558,15760,16117.272727272728,16306.666666666666,17498.301886792451,18029.538461538461,18134.111111111109,16095.21052631579,780,803.33333333333337,-300,-100,16930,15070,17630,14790,20040,14790,1,5,"L",0,3,"","","",400,16210,15860,18200,18470,16720,17400,17030,16620,16250,15840,15470,15060,0,100,60.887096774193552,45.417515274949082,null,null,2.5136206042595255E-2,"","",1480,0,null,null,233653,0,1,16265.536895906214,16388.447448316336,-122.91055241012145,-432.97540453343572,310.06485212331427,18223.830389601764,17579.47666999092,16935.122950380075,16290.76923076923,15646.415511158386,15002.061791547541,14357.708071936697,-0.12448132780082986,0.97095435684647302,0.56016597510373445,-0.43319502074688793,0.11542814032440506,350,330,"S","N","S","",400,-520,null,null,"",16210,15860,17537.5,18470,16246]
["2016-07-25","2016-07-29",31,16650,16830,15910,16610,299749,null,null,null,null,null,null,null,null,null,null,null,null,16378,15576,16165.454545454546,16359.62962962963,17580.566037735851,18078.307692307691,18147.888888888891,16061.263157894737,920,810,20,-40,16930,14960,17630,14790,20040,14790,1,4,"L",0,2,"","","",20,16345,16025,18240,18470,17640,17910,17370,16990,16450,16070,15530,15150,0,40,79.642857142857139,47.751605995717341,null,null,"",4.9734373233865092E-3,"",1860,0,null,null,241489.33333333334,0,1,16293.305343859322,16407.231390244371,-113.92604638504963,-445.29075834499537,331.36471195994574,18258.403978191316,17609.064190589081,16959.724402986849,16310.384615384615,15661.044827782382,15011.705040180148,14362.365252577914,-4.9382716049382713E-2,1.1358024691358024,1.2765432098765432,0.28641975308641976,0.54882154882154821,180,700,"S","N","S","",160,-280,null,null,"",16345,16025,18200,18470,16126]
["2016-07-19","2016-07-22",30,16640,16930,16490,16630,153875,null,null,null,null,null,null,null,null,null,null,null,null,16284,15352,16140.90909090909,16369.259259259259,17654.33962264151,18123.384615384617,18151.555555555555,16024.157894736842,440,883.33333333333337,80,-10,16930,14790,17630,14790,20040,14790,1,3,"L",0,1,"","",70,"",16345,16025,18240,18470,16870,17316.666666666664,17123.333333333328,16876.666666666664,16683.333333333332,16436.666666666664,16243.333333333332,15996.666666666664,0,10,66.36904761904762,48.837209302325576,null,null,0,"","",1970,0,null,null,241489.33333333334,1,0,16134.958015788981,16385.887326059568,-250.92931027058694,-462.00880501442344,211.07949474383651,18438.429664015159,17742.28644267677,17046.143221338385,16350,15653.856778661615,14957.713557323228,14261.570335984843,-1.1320754716981131E-2,0.49811320754716981,1.4467924528301885,0.39169811320754716,0.55368782161235086,290,140,"S","N","S","H",1190,50,null,null,"",16345,16025,18240,18470,15788]
["2016-07-11","2016-07-15",29,15450,16590,15450,16560,272306,null,null,null,null,null,null,null,null,null,null,null,null,16152,15122,16090.90909090909,16388.518518518518,17730,18176,18150,15986.368421052632,1140,956.66666666666663,330,1110,16590,14790,17900,14790,20040,14790,1,2,"L",1,0,"","",1440,"",16345,16025,18695,18920,17150,18090,17340,16950,16200,15810,15060,14670,1110,0,50.349650349650354,52.173913043478258,null,null,-3.5240711981842088E-2,0,"",1800,0,null,null,269855.33333333331,1,0,15887.437023683473,16360.191255118469,-472.75423143499575,-474.61984001824283,1.8656085832470808,18463.329896195723,17761.963520540739,17060.597144885753,16359.23076923077,15657.864393575785,14956.498017920801,14255.131642265816,1.1602787456445993,1.1916376306620209,1.5031358885017423,0.42648083623693384,0.49033892936332046,30,0,"S","S","S","",380,-330,null,null,"",16345,16025,18240,18920,15344]
["2016-07-04","2016-07-08",28,15550,15780,15070,15120,197877,null,null,null,null,null,null,null,null,null,null,null,null,16204,15292,16085.454545454546,16430.370370370369,17792.264150943396,18224.153846153848,18136.333333333332,15948.473684210527,710,813.33333333333337,-120,-430,16850,14790,17900,14790,20040,14790,6,1,"S",0,1,"","","",550,16345,16025,18847.5,18920,17690,16286.666666666668,16033.333333333336,15576.666666666668,15323.333333333334,14866.666666666668,14613.333333333334,14156.666666666668,0,430,24.161073825503358,37.628865979381445,null,null,-3.7652927901175914E-2,-2.4371415968239996E-2,"DW",1570,0,null,null,285854.33333333331,0,1,15551.155535525209,16339.158755657256,-788.00322013204641,-475.37217840080825,-312.63104173123816,18532.527952617573,17815.659660719408,17098.791368821243,16381.923076923076,15665.05478502491,14948.186493126745,14231.318201228578,-0.52868852459016391,0.87295081967213106,-0.21147540983606555,-1.3327868852459015,-1.1870342771982121,230,50,"S","S","S","",590,-210,null,null,"",16345,16025,18695,18920,15646]
["2016-06-27","2016-07-01",27,15120,15760,14960,15670,254285,null,null,null,null,null,null,null,null,null,null,null,null,16500,15582,16308.181818181818,16574.074074074073,17894.528301886792,18298.76923076923,18129.777777777777,15916.315789473685,800,823.33333333333337,170,550,17260,14790,17900,14790,20040,14790,5,1,"S",1,0,"","",720,"",16870,16025,19097.5,18920,19000,16766.666666666668,16263.333333333336,15966.666666666668,15463.333333333334,15166.666666666668,14663.333333333334,14366.666666666668,550,0,27.799227799227801,38.93333333333333,null,null,-2.6433797498229827E-2,-1.4394813471787282E-2,"DW",2060,1,null,null,285854.33333333331,1,0,15766.733303287814,16467.491256252757,-700.75795296494289,-441.95076510168553,-258.80718786325735,18620.448048673214,17907.221776038554,17193.99550340389,16480.76923076923,15767.542958134571,15054.316685499909,14341.090412865247,0.66801619433198378,0.97165991902834004,0.1068825910931174,-1.0080971659919027,-0.7751196172248801,90,160,"S","S","S","",330,-1240,null,null,"",16870,16025,18847.5,18920,15758]
["2016-06-20","2016-06-24",26,15820,16360,14790,14950,342339,null,null,null,null,null,null,null,null,null,null,null,null,16742,15872,16407.272727272728,16687.037037037036,17990.566037735851,18357.384615384617,18126.111111111109,15879.947368421053,1570,743.33333333333337,290,-870,17260,14790,17900,14790,20040,14790,4,1,"S",0,2,"","","",580,16950,16210,19097.5,18920,18720,17513.333333333332,16936.666666666664,15943.333333333332,15366.666666666666,14373.333333333332,13796.666666666666,12803.333333333332,0,870,4.1025641025641022,18.048780487804876,null,null,"",-1.0255004112969535E-2,"",2470,0,null,null,274272.66666666669,0,1,15815.09995493172,16551.437704279364,-736.33774934764369,-405.38627646884078,-330.95147287880292,19138.652990965558,18295.384045259088,17452.115099552622,16608.846153846152,15765.577208139684,14922.308262433215,14079.039316726747,-1.1704035874439462,2.1121076233183858,-1.2403587443946187,-2.4107623318385647,-1.9604565837749701,540,160,"S","S","S","",480,-450,null,null,"",16950,16210,19097.5,18920,16272]
["2016-06-13","2016-06-17",25,16260,16270,15340,15530,282975,null,null,null,null,null,null,null,null,null,null,null,null,16838,16194,16487.272727272728,16835.185185185186,18089.056603773584,18424.615384615383,18135.111111111109,15848.947368421053,930,616.66666666666663,-270,-730,17260,15340,18950,14800,20040,14800,3,1,"S",0,1,"","","",1000,16955,16485,18990,18920,18950,17016.666666666668,16643.333333333336,16086.666666666668,15713.333333333334,15156.666666666668,14783.333333333334,14226.666666666668,0,730,27.118644067796609,35.796766743648959,null,null,"","","",1920,0,null,null,237763.66666666666,0,1,16247.64993239758,16720.010094203506,-472.3601618059256,-359.83359216690428,-112.52656963902132,19361.711022200652,18492.422732749154,17623.134443297651,16753.846153846152,15884.557864394652,15015.269574943153,14145.981285491653,-1.1837837837837839,1.5081081081081082,-1.0767567567567569,-2.1210810810810812,-1.5523341523341534,10,190,"S","S","S","L",-40,-590,null,null,"",16955,16485,19097.5,18920,16602]
["2016-06-06","2016-06-10",24,16340,16850,16300,16530,320303,null,null,null,null,null,null,null,null,null,null,null,null,16948,16354,16546.363636363636,16971.481481481482,18180.754716981133,18485.692307692309,18143.333333333332,15814.21052631579,550,596.66666666666663,-320,190,17260,16140,19110,14800,20040,14800,2,1,"S",1,0,"","","",130,17340,16570,18907.5,18920,19210,17370,17110,16820,16560,16270,16010,15720,190,0,71.844660194174764,58.215962441314552,null,null,0,"","",960,0,null,null,224951.33333333334,0,1,16606.474898596371,16845.27431464598,-238.79941604960914,-380.28570720140044,141.48629115179131,19677.570245265979,18746.841701972193,17816.113158678403,16885.384615384617,15954.656072090829,15023.927528797043,14093.198985503255,0.31843575418994413,0.92178770949720679,0.29497206703910617,-0.70055865921787719,-2.7425088877602293E-2,320,40,"S","S","S","",-180,-920,null,null,"",17340,16570,18990,18920,16580]
["2016-05-30","2016-06-03",23,16980,17260,16520,16660,219540,null,null,null,null,null,null,null,null,null,null,null,null,16832,16282,16577.272727272728,17080,18254.905660377357,18526.76923076923,18139.888888888891,15774.526315789473,740,560,160,-320,17260,15940,19110,14800,20040,14800,1,8,"L",0,1,"","","",160,17340,16545,18907.5,18920,19460,17846.666666666664,17553.333333333328,17106.666666666664,16813.333333333332,16366.666666666664,16073.333333333332,15626.666666666664,0,320,56.060606060606055,55.357142857142861,null,null,-1.2554264930188852E-2,0,"",1120,0,null,null,205249.33333333334,0,1,16644.712347894554,16878.461084608713,-233.74873671415844,-448.12549227430765,214.37675556014921,20075.129184931324,19046.239969441394,18017.350753951469,16988.461538461539,15959.572322971611,14930.683107481684,13901.793891991754,-0.5714285714285714,1.3214285714285714,0.67500000000000004,-0.30714285714285716,0.14772727272727154,280,140,"S","N","S","H",570,10,null,null,"D",17340,16545,18907.5,18920,16592]
["2016-05-23","2016-05-27",22,16680,16970,16410,16820,185432,null,null,null,null,null,null,null,null,null,null,null,null,16906,16278,16563.636363636364,17198.518518518518,18328.490566037737,18562.615384615383,18131.222222222223,15731.894736842105,560,560,-60,140,17630,15940,19880,14800,20670,14800,1,7,"L",4,0,"","",80,"",17420,16545,18685,18920,19860,17616.666666666664,17293.333333333328,17056.666666666664,16733.333333333332,16496.666666666664,16173.333333333332,15936.666666666664,140,0,33.183856502242151,49.500998003992017,null,null,"","","",1030,0,null,null,213582,1,0,16637.068521841833,16901.456988251735,-264.38846640990232,-506.30940828425162,241.9209418743493,20487.359318579991,19356.957494437942,18226.555670295897,17096.153846153848,15965.7520220118,14835.350197869753,13704.948373727704,0.25,1,0.96785714285714286,-0.15357142857142858,0.4577922077922072,150,270,"S","N","S","",280,-160,null,null,"",17420,16545,18907.5,18920,16468]
["2016-05-16","2016-05-20",21,16430,16840,16400,16740,210776,null,null,null,null,null,null,null,null,null,null,null,null,17028,16242,16566.363636363636,17312.222222222223,18393.773584905659,18593.384615384617,18118.666666666668,15690.052631578947,440,750,90,310,17630,15940,19880,14800,20940,14800,4,6,"L",3,0,"","",400,"",17420,16545,18675,18920,19890,17360,17100,16920,16660,16480,16220,16040,310,0,49.662162162162161,52.173913043478258,null,null,"","","",1690,0,null,null,239494,1,0,16545.602782762748,16910.031408067709,-364.42862530496132,-555.07172123314535,190.64309592818404,20954.07321476686,19707.074450870216,18460.075686973567,17213.076923076922,15966.078159180275,14719.07939528363,13472.080631386983,0.41333333333333333,0.58666666666666667,0.66400000000000003,-0.38400000000000001,0.23151515151515195,100,30,"S","S","S","",290,-390,null,null,"",17420,16545,18685,18920,16584]
["2016-05-09","2016-05-13",20,16230,16820,16140,16340,244538,null,null,null,null,null,null,null,null,null,null,null,null,17046,16064,16590,17419.259259259259,18450.754716981133,18618.307692307691,18104,15648.631578947368,680,1053.3333333333333,150,110,17630,15510,20040,14800,20940,14800,3,5,"S",2,0,"","",260,"",17420,16545,18617.5,18920,19630,17406.666666666664,17113.333333333328,16726.666666666664,16433.333333333332,16046.666666666664,15753.333333333332,15366.666666666664,110,0,57.306590257879655,45.124282982791584,null,null,0,1.0409168927523416E-2,"",1690,0,null,null,268714.66666666669,1,0,16448.404174144121,16927.929451022206,-479.5252768780847,-608.89318456596936,129.36790768788467,21367.342335419518,20022.971813356602,18678.601291293686,17334.23076923077,15989.860247167853,14645.489725104939,13301.119203042022,0.10443037974683544,0.64556962025316456,0.26202531645569621,-0.67025316455696204,-0.23734177215189875,480,90,"S","S","S","",290,-40,null,null,"",17420,16545,18675,18920,16628]
["2016-05-02","2016-05-06",19,15960,16270,15940,16080,105547,null,null,null,null,null,null,null,null,null,null,null,null,16930,15928,16582.727272727272,17527.407407407409,18508.113207547169,18643.23076923077,18095.222222222223,15610.315789473685,330,1086.6666666666667,-540,120,17630,15460,20040,14800,20940,14800,2,4,"S",1,0,"","","",420,17420,16545,18507.5,18920,19260,16583.333333333332,16426.666666666664,16253.333333333332,16096.666666666666,15923.333333333332,15766.666666666666,15593.333333333332,120,0,48.603351955307261,41.015625,null,null,"",1.4741878059635116E-2,"",2120,0,null,null,283979.33333333331,0,1,16502.60626121618,16989.816761656122,-487.21050043994182,-655.98877634235396,168.77827590241213,21656.497193363408,20257.921205832015,18859.345218300623,17460.76923076923,16062.193243237838,14663.617255706447,13265.041268175055,0.11042944785276072,0.30368098159509199,0.13987730061349693,-0.78220858895705514,-0.46263245956497429,190,20,"S","S","S","",-540,-1670,null,null,"",17420,16545,18617.5,18920,16524]
["2016-04-25","2016-04-28",18,17630,17630,16500,16500,263168,null,null,null,null,null,null,null,null,null,null,null,null,17104,15958,16573.636363636364,17638.888888888891,18573.396226415094,18667.538461538461,18086.777777777777,15573.473684210527,1130,1176.6666666666667,60,-1130,17630,15460,20040,14800,20940,14800,1,3,"S",0,1,"","","",1070,17420,16545,18487.5,18920,19090,18383.333333333336,18006.666666666672,17253.333333333336,16876.666666666668,16123.333333333336,15746.666666666668,14993.333333333336,0,1130,45.194805194805191,52.205882352941181,null,null,"","","",2170,0,null,null,290006.33333333331,0,1,16713.909391824269,17085.586947093609,-371.67755526933979,-721.91100605886743,350.23345078952764,21817.475366482406,20406.009218680578,18994.54307087875,17583.076923076922,16171.610775275094,14760.144627473266,13348.678479671438,-0.96033994334277617,0.96033994334277617,0.46062322946175632,-0.5133144475920679,-6.2580479011074192E-2,0,0,"S","N","S","H",1400,50,null,null,"",17420,16545,18507.5,18920,16794]
["2016-04-18","2016-04-22",17,16240,17580,16230,17570,299731,null,null,null,null,null,null,null,null,null,null,null,null,16980,15998,16419.090909090908,17724.074074074073,18640.377358490565,18685.538461538461,18067.444444444445,15533.368421052632,1350,1060,-520,1330,17580,15460,20040,14800,20940,14800,1,2,"L",2,0,"","",810,"",17420,16520,18482.5,18745,18800,19373.333333333336,18476.666666666672,18023.333333333336,17126.666666666668,16673.333333333336,15776.666666666668,15323.333333333336,1330,0,66.878980891719735,67.096774193548399,null,null,0,0,"",2120,0,null,null,290006.33333333331,1,0,16820.864087736405,17147.22767836662,-326.36359063021519,-833.55868483139182,507.19509420117663,21951.277030120153,20528.415455977538,19105.553881834923,17682.692307692309,16259.830733549694,14836.969159407081,13414.107585264466,1.2547169811320755,1.2735849056603774,1.4830188679245282,0.55660377358490565,1.085763293310464,10,10,"S","S","S","",730,-690,null,null,"",17420,16520,18487.5,18920,16376]
["2016-04-11","2016-04-15",16,15750,16930,15510,16760,298438,null,null,null,null,null,null,null,null,null,null,null,null,16898,16046,16341.818181818182,17750.740740740741,18680.377358490565,18684.615384615383,18045.333333333332,15487.315789473685,1420,843.33333333333337,-80,1010,17170,15460,20040,14800,20940,14800,1,1,"L",1,0,"","",930,"",17420,16315,18850,18745,18290,18710,17820,17290,16400,15870,14980,14450,1010,0,48.314606741573037,69.521912350597617,null,null,"",-1.5822611552149035E-2,"",1680,0,null,null,276961,1,0,16446.296131604609,17102.725328721001,-656.42919711639115,-964.26095833155625,307.8317612151651,22046.063911981342,20607.375941320897,19168.687970660449,17730,16291.312029339551,14852.624058679105,13413.936088018658,1.1976284584980237,1.6837944664031619,0.84664031620553359,-0.16363636363636364,0.49586776859504111,170,240,"S","S","S","",290,-490,null,null,"U",17420,16315,18482.5,18745,16228]
["2016-04-04","2016-04-08",15,16090,16240,15460,15830,290332,null,null,null,null,null,null,null,null,null,null,null,null,16920,16228,16421.81818181818,17812.222222222223,18740.943396226416,18685.23076923077,18030.777777777777,15446.78947368421,780,700,-90,-260,17170,15460,20040,14800,20940,14800,2,1,"S",0,2,"","","",350,17420,15985,18917.5,18745,18420,17006.666666666668,16623.333333333336,16226.666666666668,15843.333333333334,15446.666666666668,15063.333333333334,14666.666666666668,0,260,19.047619047619047,42.595673876871878,null,null,"",-1.5424865100561402E-2,"",1710,0,null,null,276961,0,1,16289.444197406912,17138.801679112687,-849.35748170577426,-1060.464150801221,211.1066690954467,22076.047986768532,20646.98070912774,19217.913431486944,17788.846153846152,16359.778876205359,14930.711598564565,13501.644320923773,-0.37142857142857144,1.1142857142857143,-0.56857142857142862,-1.5571428571428572,-0.84545454545454313,150,370,"S","N","S","",0,-1050,null,null,"",17420,15985,18850,18745,16500]
["2016-03-28","2016-04-01",14,17000,17140,16090,16180,281249,null,null,null,null,null,null,null,null,null,null,null,null,17082,16306,16516.363636363636,17880.370370370369,18809.811320754718,18706.461538461539,18023.888888888891,15411.736842105263,1050,790,130,-820,17170,15850,20040,14800,20950,14800,1,1,"S",0,1,"","","",690,17420,16350,18917.5,18745,17670,17900,17520,16850,16470,15800,15420,14750,0,820,48.245614035087719,38.90577507598784,null,null,1.6906774616025633E-2,-2.3015702301570129E-2,"",1080,0,null,null,286315.33333333331,0,1,16519.166296110368,17276.570276914023,-757.40398080365412,-1078.1801023096357,320.77612150598156,22023.732184212487,20645.308635628837,19266.88508704519,17888.461538461539,16510.037989877888,15131.614441294239,13753.190892710591,-1.0379746835443038,1.3291139240506329,-0.15949367088607594,-1.1417721518987343,-0.42577675489067851,140,90,"S","N","S","",300,-10,null,null,"D",17420,16350,18917.5,18745,16846]
["2016-03-22","2016-03-25",13,16830,17010,16700,16870,159097,null,null,null,null,null,null,null,null,null,null,null,null,16948,16234,16604.545454545456,17939.259259259259,18869.056603773584,18724.615384615383,18012.666666666668,15373.263157894737,310,686.66666666666663,320,40,17170,15730,20040,14800,20950,14800,1,5,"L",1,0,"","",360,"",17420,16350,19152.5,18745,17770,17330,17170,17020,16860,16710,16550,16400,40,0,73.796791443850267,50,null,null,"",-2.7578129159346099E-2,"",1320,1,null,null,285701.66666666669,1,0,16688.749444165554,17391.998727115501,-703.24928294994606,-1089.840051618693,386.59076866874693,21955.389928054035,20618.849695625766,19282.3094631975,17945.76923076923,16609.228998340961,15272.688765912695,13936.148533484426,5.8252427184466021E-2,0.45145631067961167,0.92621359223300981,-0.11359223300970875,0.38658428949690893,140,130,"S","N","S","",360,-340,null,null,"",17420,16350,18917.5,18745,16690]
["2016-03-14","2016-03-18",12,17040,17170,16470,16510,259302,null,null,null,null,null,null,null,null,null,null,null,null,16814,15992,16679.090909090908,17981.111111111109,18918.67924528302,18739.846153846152,17996.777777777777,15329.421052631578,700,763.33333333333337,190,-530,17170,15490,20040,14800,20950,14800,1,4,"S",0,2,"","","",340,17420,16350,19162.5,18745,18000,17663.333333333336,17416.666666666672,16963.333333333336,16716.666666666668,16263.333333333336,16016.666666666668,15563.333333333336,0,530,81.784386617100367,45.136778115501521,null,null,0,-3.3249025187058745E-2,"",1440,0,null,null,326248.33333333331,0,1,16598.124166248333,17446.94596154871,-848.82179530037683,-1115.8461052125494,267.02430991217261,21939.724427217156,20619.944489939644,19300.164552662129,17980.384615384617,16660.604678107105,15340.82474082959,14021.044803552079,-0.69432314410480345,0.91703056768558944,0.67860262008733618,-0.3982532751091703,-0.22151647479158265,130,40,"S","N","S","",620,0,null,null,"",17420,16350,19152.5,18745,16626]
["2016-03-07","2016-03-11",11,17030,17040,16420,16850,422828,null,null,null,null,null,null,null,null,null,null,null,null,16798,15658,16905.454545454544,18042.592592592591,18969.433962264149,18757.692307692309,17981.333333333332,15287.578947368422,620,930,30,-180,17090,14800,20040,14800,20950,14800,1,3,"S",0,1,"","","",150,17420,16350,19162.5,18745,18170,17740,17390,17120,16770,16500,16150,15880,0,180,51.522248243559723,43.805309734513273,null,null,-2.6428654225107207E-2,-3.5126861412338672E-2,"DW",1560,1,null,null,360810.66666666669,0,1,16642.186249372502,17545.571852238048,-903.38560286554639,-1100.23266221223,196.84705934668364,21897.556563207771,20610.935144702617,19324.313726197463,18037.692307692309,16751.070889187155,15464.449470682001,14177.828052176848,-0.19354838709677419,0.66666666666666663,1.2817204301075269,5.5913978494623658E-2,-5.9628543499509822E-2,10,430,"S","N","S","",1180,-20,null,null,"",17420,16350,19162.5,18745,16214]
["2016-02-29","2016-03-04",10,16340,17050,15850,17000,318395,null,null,null,null,null,null,null,null,null,null,null,null,16970,15694,17075.454545454544,18076.296296296296,19009.811320754718,18765.846153846152,17965,15244.526315789473,1200,1116.6666666666667,80,660,17900,14800,20040,14800,20950,14800,1,2,"S",3,0,"","",740,"",17420,16875,19267.5,18745,17760,18616.666666666664,17833.333333333328,17416.666666666664,16633.333333333332,16216.666666666664,15433.333333333332,15016.666666666664,660,0,43.650793650793652,37.405541561712845,null,null,-3.2166077335462506E-2,-4.2709342031497011E-2,"DW",2290,0,null,null,357360.66666666669,1,0,16538.279374058755,17618.789941947318,-1080.5105678885629,-1044.5104104549168,-36.000157433646109,21882.288742232293,20617.679674308707,19353.070606385125,18088.461538461539,16823.852470537953,15559.243402614371,14294.634334690785,0.59104477611940298,1.0746268656716418,1.16955223880597,2.6865671641791045E-2,-6.7571234735412655E-2,50,490,"S","S","S","",610,-130,null,null,"",17420,16875,19162.5,18745,16020]
["2016-02-22","2016-02-26",9,15820,16470,15730,16260,279408,null,null,null,null,null,null,null,null,null,null,null,null,17130,15850,17252.727272727272,18157.037037037036,19044.150943396227,18780.307692307691,17944.333333333332,15200.842105263158,740,1123.3333333333333,-160,440,17900,14800,20040,14800,20950,14800,13,1,"S",2,0,"","",280,"",17420,16955,19302.5,18745,19180,17316.666666666668,16893.333333333336,16576.666666666668,16153.333333333334,15836.666666666668,15413.333333333334,15096.666666666668,440,0,43.984220907297832,33.55614973262032,null,null,-4.333742879481739E-2,-5.7087494410493433E-2,"DW",3100,0,null,null,378927.33333333331,1,0,16307.419061088134,17683.925725310193,-1376.506664222059,-933.996655675429,-442.51000854663005,21861.043099152947,20613.259501999401,19365.475904845855,18117.692307692309,16869.908710538763,15622.125113385217,14374.341516231669,0.39169139465875374,0.65875370919881315,0.36498516320474778,-0.7744807121661722,-0.88373347720528672,210,90,"S","S","S","",330,-520,null,null,"",17420,16955,19267.5,18745,16192]
["2016-02-15","2016-02-19",8,15590,16340,15490,15980,380942,null,null,null,null,null,null,null,null,null,null,null,null,17254,15902,17520.909090909092,18274.444444444445,19083.773584905659,18798.615384615383,17931.333333333332,15162.736842105263,850,1206.6666666666667,790,390,17900,14800,20040,14800,20950,14800,12,1,"S",1,0,"","",1180,"",17420,16955,19850,18745,19430,17233.333333333332,16786.666666666664,16383.333333333332,15936.666666666666,15533.333333333332,15086.666666666666,14683.333333333332,390,0,38.461538461538467,30.013458950201883,null,null,-4.9261626625523469E-2,-5.7278419096067235E-2,"DW",3100,1,null,null,402534.33333333331,1,0,16331.128591632201,17833.812643763897,-1502.6840521316954,-789.33806280371209,-713.34598932798326,21848.730121507775,20642.48674767185,19436.243373835925,18230,17023.756626164075,15817.513252328148,14611.269878492223,0.32320441988950277,0.70441988950276235,6.4640883977900548E-2,-1.0558011049723757,-1.2769964841788053,360,100,"S","S","S","",790,-1500,null,null,"",17420,16955,19302.5,18745,16324]
["2016-02-08","2016-02-12",7,16570,17090,14800,14800,383095,null,null,null,null,null,null,null,null,null,null,null,null,17534,16186,17837.272727272728,18442.222222222223,19121.132075471698,18820.153846153848,17916.555555555555,15126.052631578947,2290,1206.6666666666667,-150,-1770,17900,14800,20040,14800,20950,14800,11,1,"S",0,2,"","S","",1920,17735,17340,19722.5,18745,20510,18616.666666666668,17853.333333333336,16326.666666666668,15563.333333333334,14036.666666666668,13273.333333333334,11746.666666666668,0,1770,17.381489841986454,16.129032258064516,null,null,-4.6650717703349276E-2,-4.9508307900983373E-2,"DW",3100,0,null,null,399802,0,1,16506.692887448302,18028.950816791676,-1522.2579293433737,-615.85997131619706,-906.39795802717663,21780.703446926498,20641.3664005151,19502.029354103706,18362.692307692309,17223.355261280911,16084.018214869517,14944.681168458119,-1.4668508287292816,1.8977900552486187,-1.1486187845303866,-2.265745856353591,-2.5170768458061281,520,0,"S","S","S","",-30,-1330,null,null,"",17735,17340,19850,18745,16990]
["2016-02-01","2016-02-05",6,17820,17900,16600,16720,372745,null,null,null,null,null,null,null,null,null,null,null,null,17906,16730,18297.272727272728,18661.111111111109,19175.094339622643,18860.923076923078,17912.333333333332,15094.368421052632,1300,1206.6666666666667,180,-1100,18950,15990,20040,15990,20950,15990,10,1,"S",0,1,"","S","",920,18465,17935,19635,18105,20710,18846.666666666664,18373.333333333328,17546.666666666664,17073.333333333332,16246.666666666664,15773.333333333332,14946.666666666664,0,1100,20.157068062827225,21.694214876033058,null,null,-5.5092348284960457E-2,-3.6155540657025198E-2,"DW",1910,0,null,null,403197.66666666669,0,1,17360.039331172451,18368.840376453958,-1008.801045281507,-426.10103167551722,-582.70001360598974,21489.395541567428,20520.366258480852,19551.336975394272,18582.307692307691,17613.278409221111,16644.249126134531,15675.219843047953,-0.91160220994475127,1.0773480662983426,-8.2872928176795577E-3,-0.9828729281767955,-1.3071320944249125,80,120,"S","S","S","",1190,-30,null,null,"D",18465,17935,19722.5,18745,17434]
["2016-01-25","2016-01-29",5,17160,17850,16630,17640,443566,null,null,null,null,null,null,null,null,null,null,null,null,18148,17160,18585.454545454544,18803.703703703704,19193.018867924529,18864.307692307691,17883.555555555555,15051.421052631578,1220,1050,290,480,19110,15990,20670,15990,20950,15990,9,1,"S",2,0,"","",770,"",18465,18015,19565,17855,20570,19336.666666666664,18593.333333333328,18116.666666666664,17373.333333333332,16896.666666666664,16153.333333333332,15676.666666666664,480,0,33.018867924528301,24.305555555555554,null,null,-6.2893731281627563E-2,-2.9986714746631282E-2,"DW",2960,0,null,null,385061.33333333331,1,0,17680.058996758678,18542.402521343847,-862.34352458516878,-282.4953669198888,-579.84815766528004,21669.323858090713,20691.472315650219,19713.620773209725,18735.76923076923,17757.917688328736,16780.066145888242,15802.214603447746,0.45714285714285713,1.161904761904762,0.45714285714285713,-0.4838095238095238,-0.90043290043289914,210,530,"S","S","S","",1170,70,null,null,"",18465,18015,19635,18105,17574]
["2016-01-18","2016-01-22",4,16750,17090,15990,16870,505682,null,null,null,null,null,null,null,null,null,null,null,null,18392,17556,18766.363636363636,18910.370370370369,19190.566037735851,18846.615384615383,17845.444444444445,15002.947368421053,1100,796.66666666666663,-400,120,19110,15990,20940,15990,20950,15990,8,1,"S",1,0,"","S","",280,18465,18015,19565,17740,20520,18410,17750,17310,16650,16210,15550,15110,120,0,10.606060606060606,7.8212290502793298,null,null,-6.0866013071895431E-2,-2.5676122150375291E-2,"DW",3120,0,null,null,276882.66666666669,0,1,17700.088495138018,18637.392260432673,-937.30376529465502,-149.71955253100248,-787.58421276365254,21888.26698614455,20874.998503583545,19861.730021022544,18848.461538461539,17835.193055900534,16821.924573339533,15808.656090778528,0.15062761506276151,1.380753138075314,-0.86108786610878663,-1.9104602510460251,-2.3803727653100033,220,760,"S","S","S","L",-160,-990,null,null,"",18465,18015,19565,17855,17862]
["2016-01-12","2016-01-15",3,17410,17740,16910,17150,318336,null,null,null,null,null,null,null,null,null,null,null,null,18950,18062,18983.636363636364,19050,19189.245283018867,18822.923076923078,17818.888888888891,14958.473684210527,830,883.33333333333337,-280,-260,19880,16910,20940,16890,20950,16890,7,1,"S",0,2,"","S","",540,18915,18475,19475,17740,20640,18453.333333333336,18096.666666666672,17623.333333333336,17266.666666666668,16793.333333333336,16436.666666666668,15963.333333333336,0,260,10.687022900763358,15.168539325842698,null,null,-4.1185994737907294E-2,"","",2200,0,null,null,259344.66666666666,0,1,18115.132742707028,18823.433551004531,-708.30080829750295,-19.079673279375129,-689.22113501812782,21934.225771938625,20952.432565907802,19970.639359876976,18988.846153846152,18007.052947815329,17025.259741784503,16043.46653575368,-0.29433962264150942,0.93962264150943398,-1.0324528301886793,-2.0377358490566038,-2.0758147512864498,330,240,"S","S","S","L",-110,-1540,null,null,"",18915,18475,19565,17740,18354]
["2016-01-04","2016-01-08",2,18820,18950,17520,17690,393282,null,null,null,null,null,null,null,null,null,null,null,null,19366,18474,19160,19150.370370370369,19190.377358490565,18782.615384615383,17789,14913.368421052632,1430,890,-180,-1130,19880,17520,20940,16890,20950,16890,6,1,"S",0,1,"","","",1310,18915,18780,19385,17740,19860,20016.666666666664,19483.333333333328,18586.666666666664,18053.333333333332,17156.666666666664,16623.333333333332,15726.666666666664,0,1130,12.017167381974248,26.843657817109147,null,null,-2.8981147212194136E-2,"","",2360,0,null,null,249910,0,1,18597.699114060542,18999.58445111027,-401.88533704972724,66.055547933201723,-467.94088498292899,22001.679579651442,21042.145360793267,20082.611141935093,19123.076923076922,18163.542704218751,17204.008485360577,16244.474266502404,-1.2696629213483146,1.6067415730337078,-0.88089887640449438,-1.8831460674157303,-1.651685393258427,130,170,"S","N","S","",70,-290,null,null,"",18915,18780,19475,17740,18940]
["2015-12-28","2015-12-30",53,18830,19110,18750,19000,66233,null,null,null,null,null,null,null,null,null,null,null,null,19584,18856,19260.909090909092,19255.925925925927,19184.150943396227,18746.461538461539,17753.777777777777,14865.526315789473,360,640,110,170,20040,18520,20940,16890,20950,16890,5,1,"S",1,0,"","",280,"",18915,19280,19420,17740,20540,19516.666666666664,19313.333333333328,19156.666666666664,18953.333333333332,18796.666666666664,18593.333333333332,18436.666666666664,170,0,19.718309859154928,48,null,null,"",1.0926615135032014E-2,"",1360,0,null,null,210157,1,0,19051.548671090812,19137.435445963984,-85.886774873171817,94.952245490901987,-180.8390203640738,21981.559571325433,21056.552534729777,20131.545498134117,19206.538461538461,18281.531424942805,17356.524388347145,16431.517351751489,0.265625,0.5625,0.22500000000000001,-0.91249999999999998,-0.40767045454545608,110,80,"I","N","L","",220,-240,null,null,"",18915,19280,19385,17740,19034]
["2015-12-21","2015-12-25",52,18820,19070,18610,18720,119030,null,null,null,null,null,null,null,null,null,null,null,null,19764,19064,19196.363636363636,19321.111111111109,19162.641509433961,18696.615384615383,17698.888888888891,14812.631578947368,460,640,-130,-100,20040,18520,20940,16890,20950,16890,4,1,"S",0,1,"","","",230,18915,19280,19420,17740,20760,19450,19260,18990,18800,18530,18340,18070,0,100,0,48.230088495575217,null,null,"",1.4509464783319048E-2,"",1520,1,null,null,210157,0,1,19077.323006636216,19151.902335012823,-74.579328376607009,69.002792556340466,-143.58212093294748,22141.5133588065,21182.931982794074,20224.350606781652,19265.76923076923,18307.187854756809,17348.606478744387,16390.025102731961,-0.15625,0.71875,-0.53749999999999998,-1.6312500000000001,-0.74431818181818132,250,110,"I","N","L","",300,-1060,null,null,"",18915,19280,19420,17740,19260]
["2015-12-14","2015-12-18",51,18750,19880,18520,18950,340668,null,null,null,null,null,null,null,null,null,null,null,null,19944,19190,19169.090909090908,19374.814814814814,19142.830188679247,18658.923076923078,17658.444444444445,14763.368421052632,1360,730,-460,200,20040,18520,20940,16890,20950,16890,3,1,"S",1,0,"","","",260,18920,19060,19280,17600,20170,21073.333333333336,20476.666666666672,19713.333333333336,19116.666666666668,18353.333333333336,17756.666666666668,16993.333333333336,200,0,21.666666666666668,62.99212598425197,null,null,1.5065146579804622E-2,2.0224501645055071E-2,"UP",1520,0,null,null,247247,0,1,19255.984509954324,19197.365738698383,58.618771255940374,18.402236767128972,40.216534488811405,22324.878037207083,21331.328947881648,20337.779858556209,19344.23076923077,18350.68167990533,17357.132590579891,16363.583501254454,0.27397260273972601,1.8630136986301369,-0.32876712328767121,-1.3616438356164384,-0.30012453300124398,930,230,"I","N","L","L",-220,-1070,null,null,"",18920,19060,19420,17600,19434]
["2015-12-07","2015-12-11",50,19730,19820,18970,19210,290032,null,null,null,null,null,null,null,null,null,null,null,null,19916,19362,19052.727272727272,19428.14814814815,19113.207547169812,18616.923076923078,17611.222222222223,14713.631578947368,850,566.66666666666663,270,-520,20040,18970,20940,16890,20950,16890,2,1,"L",0,3,"","","",250,18920,18895,19280,17600,20390,20546.666666666664,20183.333333333328,19696.666666666664,19333.333333333332,18846.666666666664,18483.333333333332,17996.666666666664,0,520,48.091603053435115,66.390041493775925,null,null,2.4907369287772818E-2,2.2391336162739695E-2,"UP",1070,0,null,null,234803.66666666666,0,1,19408.976764931485,19223.404237508741,185.57252742274432,-69.965469064131568,255.5379964868759,22398.924477634519,21396.334267140963,20393.744056647403,19391.153846153848,18388.563635660292,17385.973425166732,16383.383214673177,-0.91764705882352948,1.5,-0.26823529411764707,-1.2458823529411767,0.27754010695187287,90,240,"I","N","S","",300,-310,null,null,"",18920,18895,19280,17600,19714]
["2015-11-30","2015-12-04",49,19870,20040,19430,19460,221409,null,null,null,null,null,null,null,null,null,null,null,null,19812,19296,18921.81818181818,19474.444444444445,19089.245283018867,18565.692307692309,17554.777777777777,14662.842105263158,610,543.33333333333337,10,-410,20040,18640,20950,16890,20950,16890,1,10,"L",0,2,"","","",400,18920,18895,19280,17600,20460,20466.666666666664,20253.333333333328,19856.666666666664,19643.333333333332,19246.666666666664,19033.333333333332,18636.666666666664,0,410,65.040650406504056,80.756013745704465,null,null,3.6192468619246965E-2,2.6027802425317992E-2,"UP",800,0,null,null,212273.33333333334,0,1,19508.46514739723,19224.815209878081,283.64993751914881,-183.84006193889823,467.48999945804701,22496.300243076905,21476.379649230756,20456.45905538461,19436.538461538461,18416.617867692312,17396.697273846166,16376.776680000017,-0.754601226993865,1.1226993865030674,0.30184049079754599,-0.64785276073619624,0.99051868377022045,170,30,"L","N","S","",80,-140,null,null,"",18920,18895,19280,17600,19702]
["2015-11-24","2015-11-27",48,19900,20010,19790,19860,115589,null,null,null,null,null,null,null,null,null,null,null,null,19648,19154,18789.090909090908,19515.185185185186,19051.32075471698,18507.692307692309,17496.555555555555,14611.157894736842,220,506.66666666666669,10,-40,20010,18640,20950,16890,20950,16890,1,9,"L",0,1,"L","","",30,18920,18450,19205,17600,20560,20203.333333333336,20106.666666666672,19983.333333333336,19886.666666666668,19763.333333333336,19666.666666666668,19543.333333333336,0,40,97.321428571428569,90.038314176245223,null,null,4.1671084720602325E-2,2.109579566226949E-2,"UP",1370,0,null,null,216573.33333333334,0,1,19532.697721095847,19200.058916181039,332.63880491480813,-328.30723458536806,660.9460395001762,22591.283844581558,21552.522563054372,20513.761281527186,19475,18436.238718472814,17397.477436945628,16358.716155418444,-7.8947368421052627E-2,0.43421052631578944,1.3934210526315789,0.41842105263157892,2.1136363636363655,110,70,"L","N","S","",660,-70,null,null,"",18920,18450,19280,17600,19554]
["2015-11-16","2015-11-20",47,19250,19970,19240,19890,230300,null,null,null,null,null,null,null,null,null,null,null,null,19432,18812,18635.454545454544,19530.740740740741,19004.528301886792,18439.384615384617,17445.777777777777,14557.578947368422,730,630,-380,640,19970,18080,20950,16890,20950,16890,1,8,"L",5,0,"L","",260,"",18920,18430,19035,17430,20280,20890,20430,20160,19700,19430,18970,18700,640,0,100,83.629893238434164,null,null,4.6193603962528362E-2,"","",1330,0,null,null,221517.66666666666,1,0,19369.046581643772,19130.591433673781,238.45514796999123,-472.03049969651369,710.48564766650497,22673.814253973964,21616.517194957003,20559.220135940039,19501.923076923078,18444.626017906117,17387.328958889153,16330.031899872192,1.0158730158730158,1.1587301587301588,1.711111111111111,0.72698412698412695,1.9913419913419934,80,10,"L","N","S","",-130,-490,null,null,"",18920,18430,19205,17430,19206]
["2015-11-09","2015-11-13",46,19420,19740,19380,19630,252702,null,null,null,null,null,null,null,null,null,null,null,null,19120,18514,18441.81818181818,19525.925925925927,18958.490566037737,18372.615384615383,17389.888888888891,14506,360,606.66666666666663,160,210,19740,17750,20950,16890,20950,16890,1,7,"L",4,0,"L","",370,"",18920,18315,19010,17405,19760,20146.666666666664,19943.333333333328,19786.666666666664,19583.333333333332,19426.666666666664,19223.333333333332,19066.666666666664,210,0,91.156462585034021,76.838235294117652,null,null,4.5723036534675021E-2,0,"",1660,0,null,null,206454.66666666666,1,0,19108.569872465658,19050.653689849969,57.91618261568874,-593.79816730903542,651.71434992472416,22713.217714199815,21647.7861684409,20582.354622681989,19516.923076923078,18451.491531164167,17386.059985405256,16320.628439646342,0.3461538461538462,0.59340659340659341,1.8395604395604397,0.84065934065934067,1.9585414585414613,110,40,"L","N","S","H",780,120,null,null,"",18920,18315,19035,17405,18972]
["2015-11-02","2015-11-06",45,18830,19300,18640,19260,185111,null,null,null,null,null,null,null,null,null,null,null,null,18862,18210,18400.909090909092,19516.666666666668,18907.735849056604,18306.307692307691,17336.555555555555,14454.947368421053,660,636.66666666666663,-260,430,19300,17750,20950,16890,20950,16890,1,6,"L",3,0,"","",170,"",18920,18095,18917.5,17405,19380,20153.333333333336,19726.666666666672,19493.333333333336,19066.666666666668,18833.333333333336,18406.666666666668,18173.333333333336,430,0,92.972972972972983,77.173913043478265,null,null,3.8084755090808997E-2,-1.6997717449370953E-2,"",1550,0,null,null,206454.66666666666,1,0,18847.854808698488,18989.669867728913,-141.81505903042489,-681.52887059774048,539.71381156731559,22720.688671861375,21654.433473548608,20588.178275235845,19521.923076923078,18455.667878610311,17389.412680297548,16323.157481984781,0.67539267015706805,1.036649214659686,1.6492146596858639,0.625130890052356,1.3493574488338871,40,190,"L","N","S","",110,-390,null,null,"",18920,18095,19010,17405,18686]
["2015-10-26","2015-10-30",44,19080,19220,18720,19090,234309,null,null,null,null,null,null,null,null,null,null,null,null,18574,17860,18416.363636363636,19527.037037037036,18855.471698113208,18237.076923076922,17281.777777777777,14406.526315789473,500,700,280,10,19220,16890,20950,16890,20950,16890,1,5,"L",2,0,"","",290,"",18920,18055,18917.5,17405,19540,19800,19510,19300,19010,18800,18510,18300,10,0,87.078651685393254,48.877805486284288,null,null,"",-2.6946539218982712E-2,"",1470,0,null,null,238548.33333333334,1,0,18641.782213047733,18961.214064331958,-319.43185128422556,-727.07211356246705,407.64026227824149,22722.65086060324,21657.280060914982,20591.90926122672,19526.538461538461,18461.167661850202,17395.79686216194,16330.426062473682,1.4285714285714285E-2,0.7142857142857143,1.7571428571428571,0.7371428571428571,0.96233766233766282,130,360,"L","N","S","H",1000,150,null,null,"",18920,18055,18917.5,17405,18452]
["2015-10-19","2015-10-23",43,18310,18930,18080,18800,199944,null,null,null,null,null,null,null,null,null,null,null,null,18284,17588,18545.454545454544,19562.592592592591,18784.528301886792,18183.076923076922,17230.777777777777,14357.842105263158,850,700,20,490,18930,16890,20950,16890,20950,16540,1,4,"L",1,0,"","",510,"",18920,18045,18555,17405,20050,19976.666666666664,19453.333333333328,19126.666666666664,18603.333333333332,18276.666666666664,17753.333333333332,17426.666666666664,490,0,73.255813953488371,42.065491183879097,null,null,0,-2.9911075181891733E-2,"",2040,0,null,null,217130.33333333334,1,0,18417.673319571601,18947.657650051111,-529.98433047951039,-698.5215893428051,168.53725886329471,22729.208942395449,21667.421346212352,20605.63375002925,19543.846153846152,18482.058557663055,17420.270961479953,16358.483365296855,0.7,1.2142857142857142,1.7314285714285715,0.7371428571428571,0.36363636363636553,130,230,"L","N","S","",560,-100,null,null,"",18920,18045,18917.5,17405,18092]
["2015-10-13","2015-10-16",42,18330,18410,17750,18290,170055,null,null,null,null,null,null,null,null,null,null,null,null,18170,17530,18719.090909090908,19595.555555555555,18703.962264150945,18131.538461538461,17186.888888888891,14310.263157894737,660,606.66666666666663,-90,-40,18450,16890,20950,16890,20950,16540,1,3,"S",0,1,"","","",130,18920,18780,18177.5,17280,19690,19210,18810,18550,18150,17890,17490,17230,0,40,54.347826086956516,25.55066079295154,null,null,-2.4167561761546774E-2,-3.4464972334239952E-2,"DW",1560,0,null,null,243829.66666666666,0,1,18226.509979357401,18963.200560582805,-736.69058122540446,-618.3708997500604,-118.31968147534405,22757.817254994348,21702.519195637258,20647.221136280168,19591.923076923078,18536.625017565988,17481.326958208898,16426.028898851808,-6.5934065934065936E-2,1.087912087912088,1.2527472527472527,0.19780219780219782,-0.70729270729270566,80,540,"L","S","S","",470,-120,null,null,"",18920,18780,18555,17280,18038]
["2015-10-05","2015-10-09",41,17930,18450,17860,18420,281392,null,null,null,null,null,null,null,null,null,null,null,null,18238,17456,18926.363636363636,19657.777777777777,18648.301886792451,18084.153846153848,17155.222222222223,14264.736842105263,590,710,260,490,18750,16890,20950,16890,20950,16540,1,2,"S",1,0,"","",750,"",18920,18915,18032.5,17280,19970,19216.666666666664,18833.333333333328,18626.666666666664,18243.333333333332,18036.666666666664,17653.333333333332,17446.666666666664,490,0,69.879518072289159,25.162689804772238,null,null,-5.0104166666666616E-2,-3.324820060366851E-2,"DW",1560,0,null,null,295204.33333333331,1,0,18194.764969036103,19034.063777486259,-839.29880845015578,-480.57523543840176,-358.72357301175401,22713.893886862174,21691.185668164526,20668.477449466878,19645.76923076923,18623.061012071583,17600.352793373935,16577.644574676287,0.6901408450704225,0.83098591549295775,1.3577464788732394,0.25633802816901408,-0.71318822023047324,30,70,"L","S","S","",1040,70,null,null,"",18920,18915,18177.5,17280,17908]
["2015-09-28","2015-10-02",40,17810,17860,16890,17670,324179,null,null,null,null,null,null,null,null,null,null,null,null,18352,17402,19117.272727272728,19697.037037037036,18598.113207547169,18034.153846153848,17125.555555555555,14217.263157894737,970,970,40,-140,19020,16890,20950,16890,20950,16540,8,1,"S",0,1,"","","",100,18920,18915,17797.5,17115,19480,19026.666666666664,18443.333333333328,18056.666666666664,17473.333333333332,17086.666666666664,16503.333333333332,16116.666666666664,0,140,17.596566523605151,13.750000000000002,null,null,-6.9182389937106903E-2,-3.4879985313690409E-2,"DW",1860,0,null,null,378369.33333333331,0,1,18082.147453554153,19098.702069853232,-1016.5546162990795,-324.19951642494681,-692.35509987413275,22688.284697420266,21693.98467007505,20699.684642729833,19705.384615384617,18711.084588039401,17716.784560694185,16722.484533348968,-0.14432989690721648,1,0.27628865979381445,-0.70309278350515458,-1.4920337394564205,50,780,"I","S","S","",450,40,null,null,"",18920,18915,18032.5,17115,17902]
["2015-09-24","2015-09-25",39,17620,17770,17360,17770,126717,null,null,null,null,null,null,null,null,null,null,null,null,18620,17556,19387.272727272728,19758.14814814815,18571.698113207549,17999.846153846152,17106.111111111109,14171.473684210527,410,1123.3333333333333,-380,150,19200,17360,20950,17360,20950,16540,7,1,"S",1,0,"","","",230,19155,19150,17797.5,17115,19320,18316.666666666664,18043.333333333328,17906.666666666664,17633.333333333332,17496.666666666664,17223.333333333332,17086.666666666664,150,0,16.532258064516128,15.18987341772152,null,null,-7.4920508744038106E-2,-3.2746734397677724E-2,"DW",1660,0,null,null,454947.33333333331,0,1,18288.221180331228,19249.09176141673,-960.87058108550264,-148.3204989504496,-812.550082135053,22502.199535731168,21593.133023820781,20684.066511910391,19775,18865.933488089609,17956.866976179219,17047.800464268832,0.13353115727002968,0.36498516320474778,0.19050445103857569,-0.75667655786350152,-1.4397086592932298,0,260,"I","S","S","",-170,-740,null,null,"",19155,19150,17797.5,17115,18146]
["2015-09-14","2015-09-18",38,18230,18360,17790,18000,280042,null,null,null,null,null,null,null,null,null,null,null,null,19200,17968,19577.272727272728,19822.222222222223,18542.452830188678,17959.076923076922,17090,14124.473684210527,570,1350,60,-230,20670,17380,20950,17380,20950,16540,6,1,"S",0,1,"","","",170,19165,19160,17617.5,17025,19500,18880,18620,18310,18050,17740,17480,17170,0,230,12.312312312312311,15.625,null,null,-6.0757264455532756E-2,-3.3828345820808403E-2,"DW",1820,1,null,null,476982.66666666669,0,1,18547.331770496839,19404.785631039544,-857.45386054270421,23.881758035363518,-881.33561857806774,22301.546017114426,21479.235806281413,20656.925595448396,19834.615384615383,19012.30517378237,18189.994962949353,17367.68475211634,-0.17037037037037037,0.42222222222222222,2.3703703703703703E-2,-0.88888888888888884,-1.1683501683501689,130,210,"L","S","S","",850,-520,null,null,"",19165,19160,17797.5,17025,18554]
["2015-09-07","2015-09-11",37,17690,18750,17380,18170,553913,null,null,null,null,null,null,null,null,null,null,null,null,19716,18466,19808.18181818182,19866.666666666668,18502.452830188678,17918.76923076923,17070,14076.21052631579,1370,1350,-70,480,20940,17380,20950,17380,20950,16540,5,1,"S",1,0,"","S",410,"",19165,19160,17392.5,16890,19200,20190,19470,18820,18100,17450,16730,16080,480,0,12.202380952380953,31.011235955056183,null,null,-5.0837666088965894E-2,-2.7710843373493832E-2,"DW",3290,0,null,null,481728.66666666669,1,0,18820.997655745261,19552.657802727917,-731.66014698265644,187.50400384331564,-919.16415082597211,22112.546364908816,21372.466807375109,20632.387249841398,19892.307692307691,19152.228134773984,18412.148577240274,17672.069019706567,0.35555555555555557,1.0148148148148148,-0.21925925925925926,-1.1451851851851851,-1.2134680134680147,580,310,"L","S","S","",100,-1330,null,null,"",19165,19160,17617.5,16890,18914]
["2015-08-31","2015-09-04",36,19000,19020,17590,17760,530887,null,null,null,null,null,null,null,null,null,null,null,null,20128,19066,20043.636363636364,19897.037037037036,18455.66037735849,17872.153846153848,17044.444444444445,14026.631578947368,1430,1113.3333333333333,-180,-1240,20940,17590,20950,17590,20950,16540,4,1,"S",0,1,"","","",1420,19270,19265,17262.5,16760,18990,20086.666666666664,19553.333333333328,18656.666666666664,18123.333333333332,17226.666666666664,16693.333333333332,15796.666666666664,0,1240,4.5307443365695796,20.550847457627121,null,null,"",-2.0654732821036692E-2,"",3350,0,null,null,412473.66666666669,0,1,19146.496483617891,19698.200729330856,-551.70424571296462,333.11435853316692,-884.8186042461316,21945.485119819128,21274.29777218711,20603.110424555096,19931.923076923078,19260.73572929106,18589.548381659046,17918.361034027028,-1.1137724550898205,1.284431137724551,-1.1730538922155689,-2.1269461077844314,-2.0511703864997282,20,170,"L","S","S","",1340,-200,null,null,"",19270,19265,17392.5,16760,19766]
["2015-08-24","2015-08-28",35,18970,19200,17660,19180,895092,null,null,null,null,null,null,null,null,null,null,null,null,20442,19560,20262.727272727272,19936.296296296296,18411.509433962263,17831.076923076922,17019.111111111109,13977.894736842105,1540,813.33333333333337,-460,210,20940,17660,20950,17660,20950,16540,3,1,"S",1,0,"","","",250,19305,19300,17207.5,16420,18820,21240,20220,19700,18680,18160,17140,16620,210,0,11.046511627906977,27.556818181818183,null,null,"",-1.0169642064126516E-2,"",3280,0,null,null,320871.33333333331,0,1,19839.744725426837,19902.221858734105,-62.47713330726765,482.86585752599905,-545.34299083326664,21624.98593302993,21076.40087843021,20527.81582383049,19979.23076923077,19430.645714631049,18882.060660031329,18333.475605431609,0.25819672131147542,1.8934426229508197,-0.46721311475409832,-1.5516393442622951,-1.3312220566318917,20,1310,"L","S","S","L",-450,-1700,null,null,"",19305,19300,17262.5,16705,20038]
["2015-08-17","2015-08-21",34,20590,20670,19420,19430,346148,null,null,null,null,null,null,null,null,null,null,null,null,20772,20132,20372.727272727272,19905.925925925927,18343.018867924529,17761.384615384617,16976.111111111109,13921.105263157895,1250,540,80,-1160,20940,19420,20950,19100,20950,16540,2,1,"S",0,2,"","","",1080,19675,20025,16952.5,16165,18360,21510,21090,20260,19840,19010,18590,17760,0,1160,11.949685534591195,40.414507772020727,null,null,6.9808027923210503E-3,"","",1520,0,null,null,282007,0,1,20169.617088140254,19978.245212285063,191.37187585519132,583.79426247765957,-392.42238662246825,21683.185259596408,21110.585044859145,20537.984830121881,19965.384615384617,19392.784400647353,18820.18418591009,18247.583971172826,-2.1481481481481484,2.3148148148148149,-1.3,-2.4851851851851854,-1.7457912457912446,80,10,"L","L","L","",310,-350,null,null,"",19675,20025,17207.5,16165,20580]
["2015-08-10","2015-08-14",33,20610,20940,20280,20510,360386,null,null,null,null,null,null,null,null,null,null,null,null,20770,20230,20466.363636363636,19851.481481481482,18265.471698113208,17684.307692307691,16935.111111111109,13863.263157894737,660,540,-100,-100,20940,19910,20950,18940,20950,16540,1,6,"L",0,1,"","","",200,19420,20025,16777.5,16000,17960,21533.333333333336,21236.666666666672,20873.333333333336,20576.666666666668,20213.333333333336,19916.666666666668,19553.333333333336,0,100,75.193798449612402,52,null,null,"","","",880,0,null,null,236107,0,1,20539.425632210383,20035.955234630859,503.47039757952371,651.09867441623805,-147.62827683671435,21855.164297330801,21211.519787964124,20567.875278597447,19924.23076923077,19280.586259864092,18636.941750497415,17993.297241130738,-0.18518518518518517,1.2222222222222223,0.51851851851851849,-0.48148148148148145,8.0808080808081426E-2,330,230,"L","L","L","",230,-200,null,null,"",19420,20025,16952.5,16000,20610]
["2015-08-03","2015-08-07",32,20520,20810,20380,20710,243793,null,null,null,null,null,null,null,null,null,null,null,null,20670,19994,20470.909090909092,19745.925925925927,18156.981132075471,17586.153846153848,16878.666666666668,13799.368421052632,430,570,-50,190,20850,19100,20950,18940,20950,15260,1,5,"L",2,0,"","",140,"",19245,20025,16787.5,16000,17660,21316.666666666664,21063.333333333328,20886.666666666664,20633.333333333332,20456.666666666664,20203.333333333332,20026.666666666664,190,0,54.802259887005647,54.355400696864109,null,null,0,1.0682226211849111E-2,"",940,0,null,null,236107,1,0,20554.138448315574,19986.055785644636,568.08266267093859,695.95781309951735,-127.87515042857876,22030.39746717862,21295.649593503695,20560.901719828773,19826.153846153848,19091.405972478922,18356.658098804,17621.910225129075,0.33333333333333331,0.75438596491228072,1.2561403508771929,7.0175438596491224E-2,0.4194577352472072,100,140,"L","L","L","",460,-70,null,null,"",19245,20025,16777.5,16000,20422]
["2015-07-27","2015-07-31",31,20370,20590,20060,20570,256080,null,null,null,null,null,null,null,null,null,null,null,null,20628,19934,20431.81818181818,19633.333333333332,18060.188679245282,17486.153846153848,16817.111111111109,13734.578947368422,530,600,-150,200,20850,19100,20950,18940,20950,14760,2,4,"L",1,0,"","",50,"",19105,20025,16787.5,16000,17670,21283.333333333336,20936.666666666672,20753.333333333336,20406.666666666668,20223.333333333336,19876.666666666668,19693.333333333336,200,0,44.86486486486487,50.176678445229683,null,null,"",1.3757329724853218E-2,"",1750,0,null,null,241796.33333333334,1,0,20476.20767247336,19909.851131501964,566.35654097139559,738.96334233234791,-172.60680136095232,22176.367398876184,21353.860317199506,20531.353235522831,19708.846153846152,18886.339072169474,18063.831990492799,17241.324908816121,0.33333333333333331,0.8833333333333333,1.06,-9.6666666666666665E-2,0.23030303030303306,20,310,"L","L","L","",-150,-480,null,null,"",19105,20025,16787.5,16000,20386]
["2015-07-21","2015-07-24",30,20760,20850,20520,20520,121735,null,null,null,null,null,null,null,null,null,null,null,null,20700,19952,20358.18181818182,19520,17963.584905660377,17392.461538461539,16745.111111111109,13671.157894736842,330,690,120,-240,20950,19100,20950,18570,20950,14530,1,3,"L",0,1,"","","",120,19105,20025,16787.5,15960,17510,21070,20960,20740,20630,20410,20300,20080,0,240,57.322175732217573,53.921568627450981,null,null,"","","",1750,0,null,null,232658.66666666666,0,1,20429.311508710038,19840.361776923222,588.94973178681539,782.33408769209245,-193.38435590527706,22272.922674427573,21381.051013720946,20489.179353014319,19597.307692307691,18705.436031601064,17813.564370894437,16921.69271018781,-0.34782608695652173,0.47826086956521741,0.8231884057971014,-0.2608695652173913,0.23451910408431909,90,0,"L","L","L","",850,100,null,null,"",19105,20025,16787.5,16000,20512]
["2015-07-13","2015-07-17",29,19950,20660,19910,20640,208448,null,null,null,null,null,null,null,null,null,null,null,null,20610,19840,20254.545454545456,19382.222222222223,17863.396226415094,17299.23076923077,16674.777777777777,13608.736842105263,750,690,90,690,20950,19100,20950,18570,20950,14530,1,2,"L",1,0,"","",780,"",18925,20025,16787.5,15945,16800,21646.666666666664,21153.333333333328,20896.666666666664,20403.333333333332,20146.666666666664,19653.333333333332,19396.666666666664,690,0,55.020080321285135,62.716763005780351,null,null,0,0,"",1850,0,null,null,232658.66666666666,1,0,20383.967263065057,19768.820911336192,615.14635172886483,813.5013363485765,-198.35498461971167,22354.12136623916,21396.593731338926,20439.066096438695,19481.538461538461,18524.010826638227,17566.483191737996,16608.955556837762,1,1.0869565217391304,1.1594202898550725,4.3478260869565216E-2,0.55862977602107844,20,40,"L","N","L","",850,-490,null,null,"",18925,20025,16787.5,15960,20256]
["2015-07-06","2015-07-10",28,20150,20440,19100,19860,481292,null,null,null,null,null,null,null,null,null,null,null,null,20590,19860,20154.545454545456,19255.185185185186,17760.188679245282,17205.076923076922,16602.333333333332,13543.157894736842,1340,623.33333333333337,-390,-290,20950,19100,20950,18400,20950,14530,3,1,"S",0,1,"","","",680,18745,20025,16812.5,15945,17210,21840,21140,20500,19800,19160,18460,17820,0,290,33.146067415730336,57.843137254901968,null,null,"","","",1850,0,null,null,276746,0,1,20255.950894597587,19677.117849371582,578.8330452260052,832.88380983966476,-254.05076461365957,22508.737662964937,21450.440493258677,20392.143323552413,19333.846153846152,18275.548984139892,17217.251814433628,16158.954644727368,-0.46524064171122992,2.1497326203208553,0,-1.1711229946524064,-0.47253281477880615,290,760,"L","L","L","",70,-450,null,null,"",18745,20025,16787.5,15945,20402]
["2015-06-29","2015-07-03",27,20200,20600,20080,20540,260861,null,null,null,null,null,null,null,null,null,null,null,null,20626,20112,20171.81818181818,19162.592592592591,17676.792452830188,17115.846153846152,16543.777777777777,13482.894736842105,520,503.33333333333331,-560,340,20950,19960,20950,17890,20950,14530,2,1,"L",2,0,"","","",220,18745,20095,16812.5,15945,17360,21253.333333333336,20926.666666666672,20733.333333333336,20406.666666666668,20213.333333333336,19886.666666666668,19693.333333333336,340,0,49.166666666666664,69.685039370078741,null,null,"",1.0612133357624343E-2,"",990,0,null,null,230549.66666666666,0,1,20453.926341896378,19657.867096673854,796.05924522252462,859.7784118640302,-63.719166641505581,22616.005924014196,21487.978308317157,20359.950692620117,19231.923076923078,18103.895461226039,16975.867845528999,15847.84022983196,0.67549668874172186,1.0331125827814569,0.85033112582781456,-0.17086092715231788,0.73148705599037056,60,120,"L","L","L","",50,-750,null,null,"",18745,20095,16812.5,15945,20396]
["2015-06-22","2015-06-26",26,20150,20950,20150,20760,228667,null,null,null,null,null,null,null,null,null,null,null,null,20640,20160,20094.545454545456,19063.333333333332,17574.528301886792,17031.846153846152,16475.666666666668,13419.526315789473,800,446.66666666666669,-20,610,20950,19960,20950,17540,20950,14530,1,1,"L",1,0,"L","",590,"",18745,20095,16467.5,15945,17860,21890,21420,21090,20620,20290,19820,19490,610,0,69.047619047619051,62.544169611307424,null,null,2.279484638255691E-2,1.1671014691748027E-2,"UP",990,0,null,null,208805,1,0,20410.889512844569,19565.011001586892,845.87851125767702,880.16796722737172,-34.2894559696947,22564.763524513157,21413.047477880566,20261.331431247974,19109.615384615383,17957.899337982792,16806.1832913502,15654.467244717607,1.3656716417910446,1.7910447761194028,1.3432835820895521,0.26865671641791045,1.4898236092265913,190,0,"L","L","L","",190,-250,null,null,"U",18745,20095,16812.5,15945,20346]
["2015-06-15","2015-06-19",25,20200,20400,19960,20170,195627,null,null,null,null,null,null,null,null,null,null,null,null,20516,20078,20022.727272727272,18948.888888888891,17473.018867924529,16938.615384615383,16401,13356.578947368422,440,446.66666666666669,-190,-30,20670,19740,20670,17260,20670,14530,2,1,"L",0,2,"","","",220,18605,19955,16342.5,15945,17670,20833.333333333336,20616.666666666672,20393.333333333336,20176.666666666668,19953.333333333336,19736.666666666668,19513.333333333336,0,30,67.226890756302524,59.230769230769234,null,null,2.1407945832918385E-2,1.2504022433687423E-2,"UP",710,0,null,null,198160,0,1,20236.334269266856,19439.222685964458,797.11158330239778,911.50672301954057,-114.3951397171428,22377.983809683443,21251.348180814603,20124.712551945762,18998.076923076922,17871.441294208082,16744.805665339241,15618.170036470403,-6.7164179104477612E-2,0.9850746268656716,0.20597014925373133,-0.77462686567164174,0.32971506105834608,200,210,"L","L","L","",190,-360,null,null,"",18605,19955,16467.5,15945,20378]
["2015-06-08","2015-06-12",24,20550,20560,20010,20390,340710,null,null,null,null,null,null,null,null,null,null,null,null,20398,19980,19960,18845.555555555555,17378.113207547169,16845.692307692309,16340.666666666666,13298.052631578947,550,413.33333333333331,90,-160,20670,19470,20670,17260,20670,14530,1,6,"L",0,1,"","","",70,18605,19955,16285,15945,17380,21180,20870,20630,20320,20080,19770,19530,0,160,87.407407407407405,57.894736842105267,null,null,1.9492203118752549E-2,1.5682102049313196E-2,"UP",930,0,null,null,197331,0,1,20269.501403900282,19362.298758171244,907.20264572903761,946.62939413009008,-39.426748401052464,22289.50239541191,21160.309289248966,20031.116183086022,18901.923076923078,17772.729970760134,16643.53686459719,15514.343758434246,-0.38709677419354843,1.3306451612903227,0.99193548387096775,-1.935483870967742E-2,1.0403225806451613,10,380,"L","L","L","",190,-70,null,null,"D",18605,19955,16342.5,15945,20322]
["2015-06-01","2015-06-05",23,20460,20620,20360,20460,202121,null,null,null,null,null,null,null,null,null,null,null,null,20180,19826,19862.727272727272,18754.814814814814,17278.113207547169,16750.76923076923,16277.222222222223,13236.421052631578,260,316.66666666666669,-100,0,20670,19240,20670,16900,20670,14530,1,5,"L",0,0,"","","",100,18605,19955,16240,15900,17940,20860,20740,20600,20480,20340,20220,20080,0,0,81.944444444444443,65.909090909090907,null,null,1.1934610370073262E-2,1.6800074460163739E-2,"UP",1200,1,null,null,192705.33333333334,0,1,20209.252105850421,19254.119680084008,955.13242576641278,976.0891175959971,-20.956691829584315,22161.111045093498,21036.125312113614,19911.139579133731,18786.153846153848,17661.168113173964,16536.182380194081,15411.196647214199,0,0.82105263157894737,2.0021052631578948,0.88421052631578945,1.8861244019138776,160,100,"L","L","L","",140,-210,null,null,"",18605,19955,16285,15900,20088]
["2015-05-25","2015-05-29",22,20340,20670,20320,20560,188244,null,null,null,null,null,null,null,null,null,null,null,null,20086,19636,19775.454545454544,18643.333333333332,17168.490566037737,16671.23076923077,16209,13174.894736842105,350,426.66666666666669,60,220,20670,19240,20670,16540,20670,14530,1,4,"L",4,0,"","",280,"",18605,19805,16025,15685,17450,21063.333333333336,20866.666666666672,20713.333333333336,20516.666666666668,20363.333333333336,20166.666666666668,20013.333333333336,220,0,63.78378378378379,69.745222929936304,null,null,"",1.6780405721230185E-2,"",1430,0,null,null,192705.33333333334,1,0,20083.878158775631,19127.184909566535,956.69324920909639,991.97817925810648,-35.284930049010086,21942.504041221386,20858.079617224514,19773.655193227642,18689.23076923077,17604.806345233897,16520.381921237025,15435.957497240155,0.515625,0.8203125,2.1656249999999999,1.1109374999999999,1.8387784090909121,110,20,"L","L","L","H",600,10,null,null,"",18605,19805,16240,15685,19860]
["2015-05-18","2015-05-22",21,19750,20330,19740,20280,196732,null,null,null,null,null,null,null,null,null,null,null,null,20008,19472,19651.81818181818,18525.555555555555,17052.641509433961,16583.538461538461,16134.444444444445,13111.894736842105,590,556.66666666666663,-10,530,20330,19240,20330,16540,20330,14530,1,3,"L",3,0,"","",520,"",18435,19635,16025,15685,17380,21083.333333333336,20706.666666666672,20493.333333333336,20116.666666666668,19903.333333333336,19526.666666666668,19313.333333333336,530,0,65.284974093264253,62.828947368421048,null,null,0,1.5263948900995583E-2,"",1090,0,null,null,198639,1,0,19845.817238163447,18976.362268468274,869.45496969517262,1009.0936492457388,-139.63867955056617,21696.137570100618,20653.963508272205,19611.789446443792,18569.615384615383,17527.441322786974,16485.267260958561,15443.09319913015,0.9520958083832336,1.0598802395209581,1.4514970059880241,0.488622754491018,1.1284703320631495,50,10,"L","L","L","",280,-60,null,null,"",18435,19635,16025,15685,19696]
["2015-05-11","2015-05-15",20,19650,19810,19470,19760,193140,null,null,null,null,null,null,null,null,null,null,null,null,19942,19454,19534.545454545456,18420.740740740741,16936.603773584906,16499.692307692309,16057.444444444445,13050.842105263158,340,476.66666666666669,270,110,20280,19240,20280,16540,20280,14530,3,2,"L",2,0,"","",380,"",18410,19610,15882.5,15685,17450,20230,20020,19890,19680,19550,19340,19210,110,0,43.786982248520715,59.929078014184398,null,null,"",1.675026024415649E-2,"",1040,0,null,null,196334.66666666666,1,0,19628.725857245172,18839.137244096513,789.58861314865862,1038.7450697035285,-249.15645655486992,21481.386588222216,20473.616699840451,19465.846811458687,18458.076923076922,17450.307034695157,16442.537146313392,15434.767257931628,0.23076923076923075,0.71328671328671323,0.64195804195804196,-0.38181818181818178,0.47298156389065199,50,180,"L","L","L","",410,180,null,null,"",18410,19610,16025,15685,19662]
["2015-05-07","2015-05-08",19,19360,19470,19240,19380,106713,null,null,null,null,null,null,null,null,null,null,null,null,19986,19410,19449.090909090908,18316.296296296296,16831.886792452831,16416.153846153848,15990.111111111111,12991.526315789473,230,623.33333333333337,-180,20,20280,19240,20280,16540,20280,14530,2,1,"S",1,0,"","","",160,18410,19425,15722.5,15525,16940,19716.666666666664,19593.333333333328,19486.666666666664,19363.333333333332,19256.666666666664,19133.333333333332,19026.666666666664,20,0,47.222222222222221,57.358490566037737,null,null,"",2.3881311318497245E-2,"",1040,0,null,null,209980,0,1,19563.088785867756,18742.204322422462,820.88446344529439,1067.4437367938892,-246.55927334859484,21341.501731736749,20350.744744234755,19359.987756732764,18369.23076923077,17378.473781728775,16387.716794226784,15396.959806724792,3.20855614973262E-2,0.36898395721925131,-4.8128342245989303E-2,-0.97219251336898393,-0.11084103062712529,90,120,"L","N","L","",-50,-790,null,null,"",18410,19425,15882.5,15525,19722]
["2015-04-27","2015-05-01",18,20080,20150,19410,19540,206045,null,null,null,null,null,null,null,null,null,null,null,null,20018,19350,19356.363636363636,18209.259259259259,16739.433962264149,16341.076923076924,15926.666666666666,12935.78947368421,740,736.66666666666663,30,-540,20280,18940,20280,16540,20280,14530,1,15,"L",0,1,"","","",510,18410,19425,15402.5,15205,16490,20730,20440,19990,19700,19250,18960,18510,0,540,56.111111111111114,63.533834586466163,null,null,1.9973504534800846E-2,2.8946986903783944E-2,"UP",1030,0,null,null,237866.33333333334,0,1,19654.633178801636,18675.067935309038,979.5652434925978,1083.403260121213,-103.83801662861515,21293.425341167687,20287.411765906665,19281.398190645639,18275.384615384617,17269.371040123595,16263.357464862569,15257.343889601547,-0.73303167420814486,1.004524886877828,0.25791855203619912,-0.64886877828054301,0.24928013163307328,70,130,"L","L","L","",580,-200,null,null,"",18410,19425,15722.5,15205,19854]
["2015-04-20","2015-04-24",17,19540,20280,19500,20050,234076,null,null,null,null,null,null,null,null,null,null,null,null,19928,19288,19212.727272727272,18053.333333333332,16643.584905660377,16268.923076923076,15861.444444444445,12878.473684210527,780,690,-150,510,20280,18940,20280,16540,20280,14530,1,14,"L",1,0,"L","",360,"",17770,19340,15302.5,15105,15330,21166.666666666664,20723.333333333328,20386.666666666664,19943.333333333332,19606.666666666664,19163.333333333332,18826.666666666664,510,0,68.707482993197274,82.375478927203062,null,null,2.6264290864146611E-2,3.3599060986941653E-2,"UP",1340,0,null,null,274279.33333333331,1,0,19711.949768202452,18584.022454815255,1127.9273133871975,1069.9465087890801,57.980804598117402,21245.880689606089,20216.612767429702,19187.344845253312,18158.076923076922,17128.809000900532,16099.541078724144,15070.273156547755,0.73913043478260865,1.1304347826086956,1.1043478260869566,0.17681159420289855,1.2134387351778666,230,40,"L","L","L","",-110,-460,null,null,"U",17770,19340,15402.5,15105,19600]
["2015-04-13","2015-04-17",16,19990,20000,19650,19690,189819,null,null,null,null,null,null,null,null,null,null,null,null,19776,19216,18995.454545454544,17848.888888888891,16539.245283018867,16198,15799.555555555555,12820,350,556.66666666666663,20,-300,20030,18940,20030,16540,20030,14530,1,13,"L",0,1,"","","",280,17395,18960,15302.5,15105,14530,20260,20130,19910,19780,19560,19430,19210,0,300,67.37588652482269,82.64150943396227,null,null,2.6364957442391423E-2,3.5482432231527694E-2,"UP",1090,1,null,null,283608,0,1,19542.924652303678,18429.709029006335,1113.215623297343,1022.9026048021717,90.313018495171264,21257.918894279945,20164.125416699451,19070.331939118958,17976.538461538461,16882.744983957964,15788.951506377471,14695.158028796975,-0.53892215568862278,0.62874251497005995,0.85149700598802402,-0.15449101796407186,1.2476864452912382,10,40,"L","L","L","",740,-40,null,null,"",17395,18960,15302.5,15105,19652]
["2015-04-06","2015-04-10",15,19300,20030,19250,19970,273478,null,null,null,null,null,null,null,null,null,null,null,null,19626,19000,18811.81818181818,17687.777777777777,16433.018867924529,16137.384615384615,15737.777777777777,12762.631578947368,780,656.66666666666663,-180,670,20030,18570,20030,16540,20030,14530,1,12,"L",2,0,"L","",490,"",17280,18785,15392.5,15105,15340,21030,20530,20250,19750,19470,18970,18690,670,0,86.567164179104466,93.258426966292134,null,null,3.2838648563309203E-2,3.6308092948717841E-2,"UP",1090,0,null,null,319182.33333333331,1,0,19469.386978455517,18297.046821533317,1172.3401569222005,965.19459179920079,207.14556512299976,21453.470332764697,20228.339196202105,19003.208059639514,17778.076923076922,16552.94578651433,15327.814649951739,14102.683513389147,1.0203045685279188,1.1878172588832487,1.4771573604060915,0.52385786802030465,1.7637286571296751,60,50,"L","L","L","",360,-330,null,null,"",17280,18785,15302.5,15105,19360]
["2015-03-30","2015-04-03",14,19310,19630,18940,19480,368785,null,null,null,null,null,null,null,null,null,null,null,null,19418,18868,18588.18181818182,17531.85185185185,16340.754716981131,16075.076923076924,15678.666666666666,12703.368421052632,690,560,-10,170,19700,18570,19700,16540,19700,14530,1,11,"L",1,0,"L","",160,"",17115,18480,15307.5,15105,15760,20450,20040,19760,19350,19070,18660,18380,170,0,82.35294117647058,91.324200913242009,null,null,3.850679217028552E-2,3.5081502480510229E-2,"UP",1130,0,null,null,315377,1,0,19219.080467683274,18120.946486957877,1098.1339807253971,894.59825839256314,203.53572233283398,21290.206373215879,20060.137582143918,18830.068791071957,17600,16369.931208928041,15139.862417856082,13909.793626784123,0.30357142857142855,1.2321428571428572,1.0928571428571427,0.11071428571428571,1.5925324675324646,150,370,"L","L","L","",210,-390,null,null,"",17115,18480,15392.5,15105,19264]
["2015-03-23","2015-03-27",13,19570,19700,19100,19320,315284,null,null,null,null,null,null,null,null,null,null,null,null,19268,18760,18344.545454545456,17412.962962962964,16250.566037735849,16026.461538461539,15623,12648,600,493.33333333333331,70,-250,19700,18400,19700,16540,19700,14530,1,10,"L",0,1,"L","","",180,17115,18480,15277.5,15095,16270,20246.666666666664,19973.333333333328,19646.666666666664,19373.333333333332,19046.666666666664,18773.333333333332,18446.666666666664,0,250,86.36363636363636,91.324200913242009,null,null,4.7287748668333407E-2,2.8491335372069493E-2,"UP",1130,0,null,null,272831.33333333331,0,1,19088.620701524913,17977.888222427126,1110.7324790977873,831.78863940826625,278.94383968952104,21115.047778373391,19895.672877889952,18676.297977406517,17456.923076923078,16237.548176439641,15018.173275956202,13798.798375472765,-0.5067567567567568,1.2162162162162162,1.1351351351351351,0.10540540540540541,1.9772727272727246,130,220,"L","L","L","H",430,50,null,null,"",17115,18480,15307.5,15095,19216]
["2015-03-16","2015-03-20",12,19150,19520,19140,19500,262062,null,null,null,null,null,null,null,null,null,null,null,null,19002,18518,18152.727272727272,17298.14814814815,16152.641509433963,15978.461538461539,15567.666666666666,12595.157894736842,380,453.33333333333331,-50,350,19520,17890,19520,16540,19520,14530,1,9,"L",9,0,"L","",300,"",17025,18210,15277.5,15095,16220,20013.333333333336,19766.666666666672,19633.333333333336,19386.666666666668,19253.333333333336,19006.666666666668,18873.333333333336,350,0,100,99.632352941176478,null,null,4.5789763346175016E-2,2.4630541871921263E-2,"UP",1120,0,null,null,241252.66666666666,1,0,18972.931052287367,17836.613298472086,1136.3177538152813,763.26451814088227,373.05323567439905,20881.389523836351,19700.798144096028,18520.206764355706,17339.615384615383,16159.02400487506,14978.432625134737,13797.841245394415,0.7720588235294118,0.83823529411764708,2.1661764705882356,1.098529411764706,2.9719251336898411,20,10,"L","L","L","",580,-100,null,null,"",17025,18210,15277.5,15095,18904]
["2015-03-09","2015-03-13",11,18870,19250,18570,19200,450050,null,null,null,null,null,null,null,null,null,null,null,null,18698,18198,17958.18181818182,17164.074074074073,16053.018867924528,15922.615384615385,15502.555555555555,12544.263157894737,680,473.33333333333331,-120,330,19250,17540,19250,15260,19250,14530,1,8,"L",8,0,"L","",210,"",16890,17895,15092.5,15095,15880,20123.333333333336,19686.666666666672,19443.333333333336,19006.666666666668,18763.333333333336,18326.666666666668,18083.333333333336,330,0,100,85.159010600706708,null,null,4.4347631814119826E-2,2.1195202646815625E-2,"UP",1360,0,null,null,209482,1,0,18709.396578431053,17661.519961469148,1047.8766169619048,688.87288631298077,359.00373064892403,20562.977554900135,19446.47221608727,18329.966877274404,17213.461538461539,16096.956199648674,14980.450860835806,13863.945522022941,0.69718309859154937,1.4366197183098592,2.1169014084507043,1.0605633802816903,2.6235595390524935,50,300,"L","L","L","",280,-120,null,null,"",16890,17895,15277.5,15095,18600]
["2015-03-02","2015-03-06",10,18870,18990,18590,18990,241148,null,null,null,null,null,null,null,null,null,null,null,null,18398,17936,17836.363636363636,17034.074074074073,15979.245283018869,15865.384615384615,15437.777777777777,12496.578947368422,400,473.33333333333331,50,120,18990,17260,18990,14760,18990,14530,1,7,"L",7,0,"L","",170,"",16760,17765,15047.5,15095,15690,19523.333333333336,19256.666666666672,19123.333333333336,18856.666666666668,18723.333333333336,18456.666666666668,18323.333333333336,120,0,99.253731343283576,79.422382671480136,null,null,4.1671384894123031E-2,1.6474976686353671E-2,"UP",1450,0,null,null,202149,1,0,18464.094867646581,17499.574694255374,964.52017339120721,647.70397637130293,316.81619701990428,20298.552062009159,19227.62445159585,18156.69684118254,17085.76923076923,16014.841620355921,14943.914009942611,13872.986399529302,0.25352112676056338,0.84507042253521125,2.2267605633802816,1.2507042253521128,2.4372599231754171,0,280,"L","L","L","",470,-10,null,null,"",16760,17765,15092.5,15095,18334]
["2015-02-23","2015-02-27",9,18500,18880,18400,18820,220548,null,null,null,null,null,null,null,null,null,null,null,null,18170,17674,17716.363636363636,16901.85185185185,15901.32075471698,15808.76923076923,15368.666666666666,12449.105263157895,480,483.33333333333331,140,320,18880,17260,18880,14530,18880,13960,1,6,"L",6,0,"","",460,"",16705,17710,15012.5,15095,15420,19480,19180,19000,18700,18520,18220,18040,320,0,99.248120300751879,65.483870967741936,null,null,3.4031413612565453E-2,1.2311048776686873E-2,"UP",1620,0,null,null,202149,1,0,18201.14230146987,17342.687819966468,858.45448150340235,632.64127604494331,225.81320545845904,20056.614509773084,19024.02505779744,17991.435605821796,16958.846153846152,15926.256701870509,14893.667249894865,13861.077797919221,0.66206896551724137,0.99310344827586206,2.3710344827586209,1.3448275862068966,2.2833855799373048,60,100,"L","L","L","H",610,130,null,null,"",16705,17710,15047.5,15095,18030]
["2015-02-16","2015-02-20",8,18010,18370,17890,18360,166750,null,null,null,null,null,null,null,null,null,null,null,null,17904,17374,17585.454545454544,16780.740740740741,15826.037735849057,15761.384615384615,15300.444444444445,12403.526315789473,480,513.33333333333337,50,350,18370,16900,18370,14530,18370,13960,1,5,"L",5,0,"","",400,"",16450,17455,15012.5,15095,15550,19003.333333333336,18686.666666666672,18523.333333333336,18206.666666666668,18043.333333333336,17726.666666666668,17563.333333333336,350,0,99.367088607594937,62.190812720848058,null,null,"",6.2945429953700227E-3,"",1110,0,null,null,205675.33333333334,1,0,17891.713452204804,17187.181274699782,704.53217750502154,645.86322325589447,58.668954249127069,19838.54733492151,18835.057197639981,17831.567060358451,16828.076923076922,15824.586785795393,14821.096648513863,13817.606511232334,0.68181818181818177,0.93506493506493504,1.9207792207792207,0.88831168831168827,1.5088547815820568,10,120,"L","L","L","H",470,10,null,null,"",16450,17455,15012.5,15095,17762]
["2015-02-09","2015-02-13",7,17790,18000,17540,17960,164047,null,null,null,null,null,null,null,null,null,null,null,null,17662,17104,17547.272727272728,16668.14814814815,15750,15716.307692307691,15248.666666666666,12358.736842105263,460,560,130,170,18000,16540,18040,14530,18040,13960,1,4,"L",4,0,"","",300,"",16285,17270,15012.5,15095,15320,18586.666666666664,18293.333333333328,18126.666666666664,17833.333333333332,17666.666666666664,17373.333333333332,17206.666666666664,170,0,73.584905660377359,60.661764705882348,null,null,0,5.2601427009011381E-3,"",1100,0,null,null,238198.33333333334,1,0,17657.570178307207,17063.726672036602,593.84350627060485,675.89628188163545,-82.052775611030597,19671.422082266836,18687.614721511225,17703.807360755611,16720,15736.192639244387,14752.385278488775,13768.577917733164,0.30357142857142855,0.8214285714285714,1.5285714285714285,0.53214285714285714,0.73701298701298579,40,250,"L","L","L","",530,40,null,null,"",16285,17270,15012.5,15095,17486]
["2015-02-02","2015-02-06",6,17510,17750,17260,17660,219149,null,null,null,null,null,null,null,null,null,null,null,null,17572,16946,17500.909090909092,16549.629629629631,15684.716981132075,15673.384615384615,15211.444444444445,12315.105263157895,490,613.33333333333337,-160,150,17850,16540,18040,14530,18040,13960,1,3,"L",3,0,"","","",10,16285,17290,15012.5,15095,14760,18343.333333333336,18046.666666666672,17853.333333333336,17556.666666666668,17363.333333333336,17066.666666666668,16873.333333333336,150,0,60.416666666666664,45.302013422818796,null,null,-3.8548752834467459E-3,5.5892185541162043E-3,"",1310,0,null,null,263413.33333333331,0,1,17506.355267460811,16969.382111198349,536.973156262462,720.37760108317207,-183.40444482071007,19578.920482571946,18592.100834535144,17605.281186498341,16618.461538461539,15631.641890424737,14644.822242387934,13658.002594351132,0.24456521739130432,0.79891304347826086,1.1641304347826087,0.14347826086956522,0.25938735177865452,90,250,"L","L","L","",230,-340,null,null,"",16285,17290,15012.5,15095,17340]
["2015-01-26","2015-01-30",5,17280,17850,17280,17670,231127,null,null,null,null,null,null,null,null,null,null,null,null,17610,16964,17475.454545454544,16472.592592592591,15631.698113207547,15618.461538461539,15184,12271.315789473685,570,620,-230,390,17940,16540,18040,14530,18040,13960,1,2,"L",2,0,"","",160,"",16285,17290,15040,15095,15580,18490,18170,17920,17600,17350,17030,16780,390,0,45.077720207253883,53.179190751445084,null,null,-1.1562640323304896E-2,5.7552451211217992E-3,"",1310,0,null,null,263413.33333333331,1,0,17429.532901191214,16896.68549132449,532.84740986672477,781.64693198309601,-248.79952211637124,19584.651913727808,18558.742301459566,17532.83268919132,16506.923076923078,15481.013464654834,14455.10385238659,13429.194240118348,0.62903225806451613,0.91935483870967738,1.1387096774193548,9.6774193548387094E-2,0.31378299120234815,180,0,"L","N","L","",380,-270,null,null,"",16285,17290,15012.5,15095,17232]
["2015-01-19","2015-01-23",4,17020,17550,16900,17510,264319,null,null,null,null,null,null,null,null,null,null,null,null,17616,17020,17455.454545454544,16390.370370370369,15589.622641509433,15564.923076923076,15150.555555555555,12228.315789473685,650,620,220,490,17940,16540,18040,14530,18040,13880,4,1,"L",1,0,"","",710,"",16285,17290,14850,15095,15450,18390,17970,17740,17320,17090,16670,16440,490,0,45.91836734693878,51.928783382789319,null,null,-1.5645954403218587E-2,1.4583883751651205E-2,"",1400,0,null,null,216223,1,0,17309.29935178682,16815.283964095488,494.01538769133185,829.80501924789451,-335.78963155656265,19466.836373015649,18453.403735856584,17439.971098697522,16426.538461538461,15413.1058243794,14399.673187220336,13386.240550061275,0.79032258064516125,1.0483870967741935,0.79032258064516125,-0.17096774193548386,8.7976539589444944E-2,40,120,"L","N","L","",480,-140,null,null,"",16285,17290,15040,15095,17250]
["2015-01-13","2015-01-16",3,16960,17160,16540,16800,294794,null,null,null,null,null,null,null,null,null,null,null,null,17640,16968,17403.636363636364,16305.185185185184,15556.415094339623,15512.76923076923,15108.333333333334,12186.263157894737,620,670,-250,-160,17940,16540,18040,14530,18040,13850,3,1,"S",0,3,"","","",410,16285,17290,14822.5,15045,15210,17746.666666666664,17453.333333333328,17126.666666666664,16833.333333333332,16506.666666666664,16213.333333333332,15886.666666666664,0,160,31.168831168831169,38.095238095238095,null,null,"",2.6928441154382643E-2,"",1400,0,null,null,232610,0,1,17208.949027680232,16742.155960316064,466.79306736416765,875.62123308613627,-408.82816572196862,19365.696232356542,18359.566719006925,17353.437205657308,16347.307692307691,15341.178178958075,14335.048665608458,13328.919152258843,-0.23880597014925373,0.92537313432835822,-0.2507462686567164,-1.2537313432835822,-0.90094979647218498,200,260,"L","N","L","",210,-590,null,null,"",16285,17290,14850,15095,17412]
["2015-01-05","2015-01-09",2,17350,17550,16750,17210,313480,null,null,null,null,null,null,null,null,null,null,null,null,17816,17066,17375.454545454544,16244.814814814816,15539.811320754718,15478.76923076923,15076.666666666666,12148,800,800,-10,-140,18040,16640,18040,14530,18040,13850,2,1,"S",0,2,"","","",150,16285,17340,14822.5,15045,15170,18390,17970,17590,17170,16790,16370,15990,0,140,28.402366863905325,54.770318021201412,null,null,"",3.931484502446958E-2,"",1300,0,null,null,241799,0,1,17413.423541520347,16736.067114033543,677.35642748680402,911.19611919938927,-233.83969171258525,19360.859200777519,18335.957415902962,17311.055631028405,16286.153846153846,15261.252061279289,14236.350276404732,13211.448491530173,-0.17499999999999999,1,0.18,-0.75749999999999995,-0.20681818181818015,200,460,"L","L","L","",0,-590,null,null,"",16285,17340,14822.5,15045,17524]
["2014-12-29","2014-12-30",53,17920,17940,17350,17360,89556,null,null,null,null,null,null,null,null,null,null,null,null,17896,17208,17204.545454545456,16179.259259259259,15523.018867924528,15435.692307692309,15034,12108.052631578947,590,696.66666666666663,60,-560,18040,16640,18040,14530,18040,13850,1,3,"L",0,1,"","","",500,16285,17340,14867.5,15045,15440,18340,18140,17750,17550,17160,16960,16570,0,560,47.783251231527096,63.897763578274756,null,null,1.1073446327683589E-2,3.9892301774822725E-2,"UP",1400,0,null,null,220417,0,1,17515.135312280519,16686.179441826549,828.95587045397042,893.7090732363057,-64.753202782335279,19295.443255738435,18266.19293972306,17236.942623707684,16207.692307692309,15178.441991676933,14149.191675661556,13119.94135964618,-0.80382775119617234,0.84688995215311014,0.2181818181818182,-0.76937799043062205,0.22314049586776671,20,10,"L","L","L","",360,40,null,null,"D",16285,17340,14822.5,15045,17754]
["2014-12-22","2014-12-26",52,17680,17880,17560,17860,89485,null,null,null,null,null,null,null,null,null,null,null,null,17810,17180,16947.272727272728,16096.296296296296,15501.132075471698,15384.615384615385,14991.111111111111,12067.578947368422,320,606.66666666666663,10,180,18040,16640,18040,14530,18040,13850,1,2,"L",2,0,"L","",190,"",16285,16650,14897.5,15045,15120,18293.333333333336,18086.666666666672,17973.333333333336,17766.666666666668,17653.333333333336,17446.666666666668,17333.333333333336,180,0,65,83.377308707124016,null,null,1.5856719142140152E-2,3.0628040689960168E-2,"UP",1400,0,null,null,239332.33333333334,1,0,17592.702968420781,16615.250962018818,977.45200640196344,829.52217739033563,147.92982901162782,19171.856246891235,18159.186215876209,17146.516184861182,16133.846153846154,15121.176122831126,14108.5060918161,13095.836060801072,0.2967032967032967,0.52747252747252749,1.1208791208791209,8.2417582417582416E-2,1.5044955044955035,20,120,"L","L","L","",1040,10,null,null,"",16285,16650,14867.5,15045,17624]
["2014-12-15","2014-12-19",51,17030,17670,16640,17670,322361,null,null,null,null,null,null,null,null,null,null,null,null,17730,17046,16718.18181818182,16004.444444444445,15463.584905660377,15336.615384615385,14935,12025.421052631578,1030,696.66666666666663,-350,640,18040,16640,18040,14530,18040,13850,2,1,"L",1,0,"","",290,"",16285,16400,14895,15045,15380,19043.333333333336,18356.666666666672,18013.333333333336,17326.666666666668,16983.333333333336,16296.666666666668,15953.333333333336,640,0,57.432432432432435,85.681818181818187,null,null,2.7587805726208448E-2,2.6456798392498371E-2,"UP",1400,0,null,null,302516.33333333331,1,0,17459.054452631171,16484.224747494482,974.82970513668988,717.60589336199928,257.2238117746906,18936.030217151998,17966.840657588509,16997.651098025024,16028.461538461539,15059.271978898054,14090.082419334567,13120.89285977108,0.91866028708133973,1.4784688995215312,0.89569377990430632,-8.6124401913875603E-2,1.3662461939973878,0,390,"L","L","L","",0,-1010,null,null,"",16285,16400,14897.5,15045,17436]
["2014-12-08","2014-12-12",50,18000,18040,17030,17380,426897,null,null,null,null,null,null,null,null,null,null,null,null,17700,17060,16544.545454545456,15910.740740740741,15422.264150943396,15290.615384615385,14876.666666666666,11984.368421052632,1010,630,60,-620,18040,16710,18040,14530,18040,13850,1,1,"L",0,1,"","","",560,16285,16285,14822.5,14875,15140,18946.666666666664,18493.333333333328,17936.666666666664,17483.333333333332,16926.666666666664,16473.333333333332,15916.666666666664,0,620,62.941176470588232,70.731707317073173,null,null,5.1693404634581164E-2,2.4776169829382466E-2,"UP",1150,0,null,null,331687,0,1,17353.581678946757,16359.406299862323,994.1753790844341,605.25665615561695,388.91872292881715,18696.638102280129,17777.886939981625,16859.135777683121,15940.384615384615,15021.633453086111,14102.882290787607,13184.131128489104,-0.98412698412698407,1.6031746031746033,0.50793650793650791,-0.50793650793650791,1.326118326118324,40,350,"L","N","N","H",540,50,null,null,"D",16285,16285,14895,15045,17644]
["2014-12-01","2014-12-05",49,17460,17950,17460,17940,249334,null,null,null,null,null,null,null,null,null,null,null,null,17532,16994,16443.636363636364,15825.925925925925,15383.207547169812,15243.538461538461,14820.444444444445,11943.842105263158,490,526.66666666666663,10,480,17950,16700,17950,14530,17950,13850,1,7,"L",1,0,"L","",490,"",16240,16240,14797.5,14765,15090,18596.666666666664,18273.333333333328,18106.666666666664,17783.333333333332,17616.666666666664,17293.333333333332,17126.666666666664,480,0,95.59748427672956,72.803347280334734,null,null,7.1900220102714574E-2,2.8311540648095601E-2,"UP",1240,0,null,null,331687,1,0,17340.372518420136,16251.975384058358,1088.3971343617777,524.85713186667033,563.54000249510739,18506.490412066996,17622.403864454922,16738.317316842844,15854.23076923077,14970.144221618693,14086.057674006617,13201.971126394543,0.91139240506329122,0.93037974683544311,1.7962025316455696,0.77468354430379749,2.8411967779056382,10,0,"L","N","N","",250,-50,null,null,"",16240,16240,14822.5,14875,17336]
["2014-11-25","2014-11-28",48,17500,17510,17210,17450,146302,null,null,null,null,null,null,null,null,null,null,null,null,17254,16554,16287.272727272728,15704.074074074075,15341.698113207547,15180.615384615385,14759.888888888889,11899.736842105263,300,633.33333333333337,120,-50,17520,15260,17520,14530,17520,13850,1,6,"L",0,2,"L","",70,"",16025,16025,14807.5,14765,14650,17870,17690,17570,17390,17270,17090,16970,0,50,96.902654867256629,62.291666666666664,null,null,7.5149551345962129E-2,3.0425030194973335E-2,"UP",820,0,null,null,362561,1,0,17040.558777630202,16074.28858238029,966.27019524991192,453.41280834201302,512.8573869078989,18115.816114078894,17325.415870924393,16535.015627769888,15744.615384615385,14954.215141460882,14163.814898306378,13373.414655151875,-7.8947368421052627E-2,0.47368421052631576,1.4147368421052631,0.30947368421052629,1.8358851674641137,10,240,"L","N","N","",610,20,null,null,"",16025,16025,14797.5,14765,17152]
["2014-11-17","2014-11-21",47,17400,17480,16890,17380,335854,null,null,null,null,null,null,null,null,null,null,null,null,16830,16064,16144.545454545454,15591.851851851852,15303.584905660377,15117.538461538461,14701.777777777777,11859.315789473685,590,676.66666666666663,-50,-20,17520,14760,17520,14530,17520,13850,1,5,"L",0,1,"","","",70,16025,16025,14807.5,14765,14420,18200,17840,17610,17250,17020,16660,16430,0,20,97.658862876254176,62.133891213389127,null,null,5.982367758186391E-2,2.9626623376623362E-2,"UP",2260,1,null,null,362561,0,1,16835.838166445301,15929.476854209794,906.36131223550728,406.71584346295759,499.64546877254969,17856.436057246123,17116.598397138441,16376.760737030758,15636.923076923076,14897.085416815395,14157.247756707713,13417.410096600031,-2.9556650246305421E-2,0.8719211822660099,1.9448275862068967,0.81280788177339902,1.8257948947604128,80,490,"L","N","N","",690,-120,null,null,"",16025,16025,14807.5,14765,16722]
["2014-11-10","2014-11-14",46,16750,17520,16710,17450,409873,null,null,null,null,null,null,null,null,null,null,null,null,16356,15592,15990.90909090909,15471.481481481482,15261.886792452829,15060.923076923076,14637.222222222223,11818.894736842105,810,673.33333333333337,-190,700,17520,14530,17520,14530,17520,13850,1,4,"L",1,0,"","",510,"",15740,16025,14807.5,14765,14130,18553.333333333336,18036.666666666672,17743.333333333336,17226.666666666668,16933.333333333336,16416.666666666668,16123.333333333336,700,0,78.284182305630026,65.544554455445549,null,null,3.3489194995576899E-2,2.67935321931001E-2,"UP",2760,0,null,null,353074,1,0,16563.757249667953,15776.790207284508,786.967042383445,359.64548010401711,427.32156227942789,17589.591869470642,16900.753554006071,16211.915238541496,15523.076923076924,14834.238607612351,14145.400292147777,13456.561976683204,1.0396039603960396,1.2029702970297029,2.7594059405940592,1.6247524752475246,2.1669666966696681,70,40,"L","L","L","",50,-450,null,null,"U",15740,16025,14807.5,14765,16008]
["2014-11-04","2014-11-07",45,17180,17200,16700,16940,428708,null,null,null,null,null,null,null,null,null,null,null,null,16048,15294,15806.363636363636,15351.481481481482,15198.490566037735,15002.76923076923,14570.111111111111,11776.78947368421,500,656.66666666666663,690,-240,17200,14530,17200,14530,17200,13850,1,3,"L",0,1,"","",450,"",15580,15865,14830,14765,14210,17693.333333333336,17446.666666666672,17193.333333333336,16946.666666666668,16693.333333333336,16446.666666666668,16193.333333333336,0,240,66.208791208791212,63.213530655391125,null,null,"",1.833196673304438E-2,"",2670,0,null,null,314840,1,0,16120.63587450193,15600.662860682878,519.97301381905163,313.55625593328136,206.41675788577027,17268.943706696937,16644.424009592829,16019.904312488723,15395.384615384615,14770.864918280507,14146.345221176402,13521.825524072294,-0.36548223350253811,0.76142131979695438,2.5065989847715739,1.3583756345177667,1.7263497923396407,20,240,"L","L","L","H",1920,620,null,null,"",15580,15865,14807.5,14765,15774]
["2014-10-27","2014-10-31",44,15400,16560,15260,16490,341956,null,null,null,null,null,null,null,null,null,null,null,null,15880,15066,15680,15260.37037037037,15146.603773584906,14952.461538461539,14506,11735.684210526315,1300,730,70,1090,16560,14530,16560,14530,16560,13850,1,2,"L",2,0,"","",1160,"",15260,15545,14840,14765,14480,18246.666666666668,17403.333333333336,16946.666666666668,16103.333333333334,15646.666666666668,14803.333333333334,14346.666666666668,1090,0,52.972972972972975,61.758241758241759,null,null,0,"","",2030,0,null,null,304713.33333333331,1,0,15710.953811752895,15459.680003912656,251.2738078402399,289.50186203969599,-38.228054199456096,17042.961458697333,16458.769177593094,15874.576896488856,15290.384615384615,14706.192334280375,14122.000053176136,13537.807772071896,1.4931506849315068,1.7808219178082192,1.9506849315068493,0.83561643835616439,1.1095890410958904,70,140,"L","N","L","",640,10,null,null,"",15260,15545,14830,14765,15272]
["2014-10-20","2014-10-24",43,14920,15390,14760,15330,307393,null,null,null,null,null,null,null,null,null,null,null,null,15826,15214,15573.636363636364,15185.185185185184,15101.886792452829,14921.538461538461,14446.888888888889,11702.421052631578,630,656.66666666666663,390,410,16360,14530,16360,14530,16360,13850,4,1,"S",1,0,"","",800,"",15160,15445,14840,14765,14460,16190,15790,15560,15160,14930,14530,14300,410,0,32.818532818532816,46.875,null,null,"",0,"",1830,0,null,null,294837,1,0,15321.430717629344,15351.225267482409,-29.794549853064382,289.20983030175012,-319.0043801548145,16870.461152882162,16317.999742947082,15765.538333012002,15213.076923076924,14660.615513141845,14108.154103206765,13555.692693271687,0.62436548223350252,0.95939086294416254,0.17664974619289342,-0.75532994923857877,-0.3710198431010619,60,160,"L","N","L","",390,-190,null,null,"",15160,15445,14840,14765,15364]
["2014-10-14","2014-10-17",42,14960,15110,14530,14530,295171,null,null,null,null,null,null,null,null,null,null,null,null,16008,15414,15521.818181818182,15155.185185185184,15087.924528301886,14903.076923076924,14400.666666666666,11678.052631578947,580,626.66666666666663,-380,-430,16360,14530,16360,14530,16360,13850,3,1,"S",0,3,"","","",810,15160,15445,14840,14765,14520,15496.666666666668,15303.333333333336,14916.666666666668,14723.333333333334,14336.666666666668,14143.333333333334,13756.666666666668,0,430,18.30985915492958,36.610169491525426,null,null,"","","",1830,0,null,null,260725,0,1,15317.146076444016,15353.459506164767,-36.313429720750719,320.43392696594066,-356.74735668669138,16890.879710111589,16320.458268279521,15750.036826447453,15179.615384615385,14609.193942783317,14038.772500951249,13468.351059119181,-0.68617021276595747,0.92553191489361708,-1.4106382978723404,-2.3585106382978727,-1.5826885880077373,150,0,"S","N","L","L",-260,-1020,null,null,"",15160,15445,14840,14765,15710]
["2014-10-06","2014-10-10",41,15910,15980,15220,15340,281947,null,null,null,null,null,null,null,null,null,null,null,null,16172,15638,15617.272727272728,15137.777777777777,15085.66037735849,14904.923076923076,14360.666666666666,11656.894736842105,760,530,150,-570,16360,15220,16360,14530,16360,13850,2,1,"S",0,2,"","","",420,15120,15665,14840,14765,14060,16566.666666666668,16273.333333333336,15806.666666666668,15513.333333333334,15046.666666666668,14753.333333333334,14286.666666666668,0,570,38.410596026490069,60.74074074074074,null,null,1.9286524643892689E-2,"","",1140,0,null,null,252222,0,1,15710.719114666024,15440.13945418211,270.57966048391427,345.68612615661067,-75.106465672696402,16891.81834743451,16320.955821366597,15750.093295298682,15179.23076923077,14608.368243162857,14037.505717094942,13466.643191027029,-1.0754716981132075,1.4339622641509433,-0.56226415094339621,-1.5698113207547171,-0.52315608919382628,70,120,"L","L","L","",350,-450,null,null,"",15120,15665,14840,14765,16008]
["2014-09-29","2014-10-03",40,16360,16360,15560,15760,311576,null,null,null,null,null,null,null,null,null,null,null,null,16144,15682,15627.272727272728,15128.148148148148,15061.132075471698,14891.538461538461,14311.555555555555,11633.263157894737,800,410,90,-600,16360,15440,16360,13960,16360,13850,1,1,"L",0,1,"","","",510,15105,15510,14832.5,14545,15080,17026.666666666668,16693.333333333336,16226.666666666668,15893.333333333334,15426.666666666668,15093.333333333334,14626.666666666668,0,600,62.5,52.903225806451616,null,null,2.998596401684317E-2,1.4338821030270843E-2,"UP",800,0,null,null,226925.66666666666,0,1,15896.078671999036,15450.680449359174,445.39822263986207,334.70848484167175,110.68973779819032,16956.421469599882,16347.614313066586,15738.807156533294,15130,14521.192843466706,13912.385686933414,13303.57853040012,-1.4634146341463414,1.9512195121951219,0.19024390243902439,-0.93658536585365859,0.3237250554323709,0,200,"L","L","L","H",360,70,null,null,"D",15105,15510,14840,14765,16084]
["2014-09-22","2014-09-26",39,16180,16290,16000,16270,158368,null,null,null,null,null,null,null,null,null,null,null,null,15998,15640,15577.272727272728,15088.888888888889,15041.886792452829,14869.692307692309,14256.777777777777,11606.21052631579,290,323.33333333333331,-40,90,16300,15350,16300,13960,16340,13850,1,7,"L",4,0,"L","",50,"",15075,15480,14847.5,14440,14700,16663.333333333332,16476.666666666664,16373.333333333332,16186.666666666666,16083.333333333332,15896.666666666666,15793.333333333332,90,0,86.734693877551024,65.07352941176471,null,null,2.577583995896382E-2,1.5648153636417472E-2,"UP",860,1,null,null,189827.66666666666,1,0,15964.118007998553,15418.12049666014,545.99751133841346,324.33107152962373,221.66643980878973,16890.780986086702,16295.136042006519,15699.491097926337,15103.846153846154,14508.201209765972,13912.556265685789,13316.911321605607,0.27835051546391754,0.89690721649484539,1.9484536082474229,0.84123711340206186,2.1424554826616662,20,180,"L","L","L","",420,-120,null,null,"",15075,15480,14832.5,14545,15878]
["2014-09-16","2014-09-19",38,15840,16300,15760,16220,205057,null,null,null,null,null,null,null,null,null,null,null,null,15866,15500,15477.272727272728,15009.62962962963,15011.886792452829,14829.23076923077,14194.666666666666,11576,540,336.66666666666669,-40,380,16300,15300,16300,13960,16340,13850,1,6,"L",3,0,"L","",340,"",15075,15480,14995,14370,14130,16966.666666666668,16633.333333333336,16426.666666666668,16093.333333333334,15886.666666666668,15553.333333333334,15346.666666666668,380,0,88.793103448275872,67.353951890034367,null,null,1.8226158387883551E-2,1.098574821852738E-2,"UP",950,0,null,null,186218,1,0,15811.17701199783,15328.448969992787,482.72804200504288,297.95109306335365,184.77694894168923,16700.577849242294,16148.205745648709,15595.833642055124,15043.461538461539,14491.089434867954,13938.717331274369,13386.345227680784,1.1287128712871286,1.6039603960396038,2.1386138613861383,1.0514851485148515,2.2061206120612042,80,80,"L","L","L","",190,-90,null,null,"",15075,15480,14847.5,14440,15676]
["2014-09-08","2014-09-12",37,15720,15930,15650,15880,269662,null,null,null,null,null,null,null,null,null,null,null,null,15674,15342,15406.363636363636,14935.555555555555,14976.037735849057,14785.384615384615,14130.333333333334,11545.21052631579,280,326.66666666666669,30,160,15930,14970,15930,13960,16340,13850,1,5,"L",2,0,"","",190,"",14890,15295,14995,14370,14220,16270,16100,15990,15820,15710,15540,15430,160,0,90.579710144927532,63.601532567049816,null,null,8.1039361975816515E-3,8.0299785867237183E-3,"UP",630,0,null,null,170246,1,0,15606.765517996746,15234.601493149923,372.16402484682294,274.49914140979996,97.664883437022979,16543.441834873523,16016.653530941323,15489.865227009122,14963.076923076924,14436.288619144725,13909.500315212525,13382.712011280326,0.48979591836734693,0.8571428571428571,1.6469387755102041,0.6306122448979592,1.4499072356215224,50,70,"L","L","L","",280,-120,null,null,"",14890,15295,14995,14370,15540]
["2014-09-01","2014-09-05",36,15460,15840,15440,15690,206058,null,null,null,null,null,null,null,null,null,null,null,null,15596,15144,15337.272727272728,14913.703703703704,14937.735849056604,14737.538461538461,14064.555555555555,11515.736842105263,400,366.66666666666669,40,230,15840,14660,15840,13960,16340,13850,1,4,"L",1,0,"","",270,"",14845,15250,15040,14370,15290,16273.333333333332,16056.666666666664,15873.333333333332,15656.666666666666,15473.333333333332,15256.666666666666,15073.333333333332,230,0,52.736318407960205,54.646840148698885,null,null,5.155968032998226E-3,6.2626744602172213E-3,"UP",870,0,null,null,170246,1,0,15470.14827699512,15166.664808218336,303.48346877678341,265.46919657663824,38.014272200145172,16435.776114358319,15923.594332649136,15411.412550939953,14899.23076923077,14387.048987521586,13874.867205812403,13362.685424103222,0.6272727272727272,1.0909090909090908,1.489090909090909,0.25636363636363635,0.96198347107437832,150,20,"L","L","L","",110,-170,null,null,"",14845,15250,14995,14370,15302]
["2014-08-25","2014-08-29",35,15590,15630,15350,15420,147539,null,null,null,null,null,null,null,null,null,null,null,null,15582,15140,15309.09090909091,14882.962962962964,14893.584905660377,14691.23076923077,13998.666666666666,11488.421052631578,280,350,40,-170,15770,14660,15770,13880,16340,13850,1,3,"L",0,1,"","","",130,14810,15215,15002.5,14370,14860,15863.333333333332,15746.666666666664,15583.333333333332,15466.666666666666,15303.333333333332,15186.666666666666,15023.333333333332,0,170,49.19786096256685,55.474452554744524,null,null,"",8.4436193784060976E-3,"",970,1,null,null,169087.33333333334,0,1,15360.222415492679,15111.576893293952,248.64552219872712,267.66678646324021,-19.021264264513093,16365.481664686202,15871.603161072853,15377.724657459503,14883.846153846154,14389.967650232806,13896.089146619455,13402.210643006107,-0.48571428571428571,0.8,0.8,-0.46285714285714286,0.31688311688311455,40,70,"L","L","L","",290,-40,null,null,"",14810,15215,15040,14370,15360]
["2014-08-18","2014-08-22",34,15340,15630,15300,15550,141501,null,null,null,null,null,null,null,null,null,null,null,null,15548,15116,15283.636363636364,14861.111111111111,14861.132075471698,14664.76923076923,13933.555555555555,11462.78947368421,330,350,20,210,15770,14660,15770,13850,16340,13850,1,2,"L",2,0,"","",230,"",14810,15215,14947.5,14370,14830,16016.666666666668,15823.333333333336,15686.666666666668,15493.333333333334,15356.666666666668,15163.333333333334,15026.666666666668,210,0,58.585858585858588,52.961672473867594,null,null,0,8.820882088208748E-3,"",1110,0,null,null,167074.66666666666,1,0,15330.333623239019,15079.111303114369,251.22232012465065,268.18734584734881,-16.965025722698158,16308.599420595456,15826.502177832868,15344.404935070279,14862.307692307691,14380.210449545104,13898.113206782515,13416.015964019927,0.6,0.94285714285714284,1.24,5.7142857142857143E-3,0.76103896103896007,80,40,"L","L","L","",370,0,null,null,"",14810,15215,15002.5,14370,15290]
["2014-08-11","2014-08-15",33,15070,15340,14970,15320,157141,null,null,null,null,null,null,null,null,null,null,null,null,15516,15076,15241.818181818182,14815.925925925925,14825.66037735849,14650.307692307691,13865.777777777777,11434.684210526315,370,363.33333333333331,310,250,15770,14660,15770,13850,16340,13850,3,1,"L",1,0,"","",560,"",14810,15215,14947.5,14370,14330,15820,15580,15450,15210,15080,14840,14710,250,0,54.189944134078218,53.125,null,null,"",1.4891041162227614E-2,"",1110,1,null,null,176887.33333333334,1,0,15220.500434858528,15029.544071863249,190.95636299527905,268.0931497816685,-77.13678678638945,16220.802953572544,15758.740430586824,15296.677907601104,14834.615384615385,14372.552861629665,13910.490338643946,13448.427815658226,0.68807339449541283,1.0183486238532111,0.67155963302752297,-0.5394495412844037,0.21517931609674684,20,100,"L","N","L","",410,-470,null,null,"",14810,15215,14947.5,14370,15214]
["2014-08-04","2014-08-08",32,15480,15540,14660,14760,339426,null,null,null,null,null,null,null,null,null,null,null,null,15544,15102,15180.90909090909,14785.555555555555,14794.528301886792,14648.307692307691,13799.555555555555,11408.157894736842,880,366.66666666666669,-100,-720,15770,14660,15770,13850,16340,13850,2,1,"S",0,1,"","","",820,14810,15215,14947.5,14370,14500,16193.333333333332,15866.666666666664,15313.333333333332,14986.666666666666,14433.333333333332,14106.666666666666,13553.333333333332,0,720,27.333333333333332,43.037974683544306,null,null,5.0433208327944623E-3,1.8480117101732141E-2,"UP",1110,0,null,null,183714.33333333334,0,1,15170.750652287792,14998.969763638328,171.78088864946403,261.28295719304072,-89.502068543576684,16180.394503321239,15719.109156060313,15257.823808799387,14796.538461538461,14335.253114277535,13873.967767016609,13412.682419755683,-1.9636363636363636,2.4,-0.93272727272727263,-2.1381818181818182,-1.1479338842975184,60,100,"I","L","L","",60,-290,null,null,"",14810,15215,14947.5,14370,15378]
["2014-07-28","2014-08-01",31,15430,15770,15420,15580,202582,null,null,null,null,null,null,null,null,null,null,null,null,15538,15178,15150,14788.888888888889,14789.245283018869,14646.76923076923,13735.666666666666,11384.631578947368,350,366.66666666666669,-20,150,15770,15040,15770,13850,16340,13850,1,11,"L",3,0,"L","",130,"",14810,15270,15155,14370,14850,16110,15940,15760,15590,15410,15240,15060,150,0,73,73.366834170854261,null,null,7.9138557343019222E-3,2.0952030876677075E-2,"UP",670,0,null,null,179841,1,0,15376.125978431688,15024.124475600258,352.00150283143012,244.13537699647168,107.86612583495844,16180.860686655604,15716.086611616556,15251.312536577509,14786.538461538461,14321.764386499413,13856.990311460366,13392.216236421318,0.40909090909090906,0.95454545454545447,1.0963636363636362,0.11454545454545453,1.1727272727272726,190,10,"L","L","L","",200,-30,null,null,"",14810,15270,14947.5,14370,15340]
["2014-07-22","2014-07-25",30,15280,15460,15230,15450,127731,null,null,null,null,null,null,null,null,null,null,null,null,15472,15100,15018.181818181818,14783.703703703704,14761.886792452829,14618,13659.888888888889,11356.368421052632,230,386.66666666666669,70,170,15510,15030,15510,13850,16340,13850,2,10,"L",2,0,"","",240,"",14680,15020,15242.5,14370,15440,15760,15610,15530,15380,15300,15150,15070,170,0,53.097345132743371,74.641148325358856,null,null,7.9478827361563198E-3,1.649027811961612E-2,"UP",470,1,null,null,179841,1,0,15274.188967647531,14965.611262505548,308.57770514198273,188.38357946024047,120.19412568174226,16070.140529353719,15632.914199056326,15195.687868758932,14758.461538461539,14321.235208164146,13884.008877866752,13446.782547569359,0.43965517241379309,0.59482758620689657,0.90517241379310343,-5.6896551724137927E-2,1.1167711598746086,10,50,"L","L","L","",180,-190,null,null,"",14680,15020,15155,14370,15244]
["2014-07-14","2014-07-18",29,15200,15470,15100,15210,170939,null,null,null,null,null,null,null,null,null,null,null,null,15466,15024,14905.454545454546,14794.814814814816,14746.792452830188,14594.923076923076,13588.888888888889,11328.684210526315,370,420,30,10,15510,14850,15510,13850,16340,13750,1,9,"L",1,0,"","",40,"",14910,14735,15222.5,14370,15750,15790,15630,15420,15260,15050,14890,14680,10,0,53.097345132743371,75.233644859813083,null,null,1.7633899197262881E-2,1.4603960396039728E-2,"UP",480,1,null,null,187735,1,0,15186.283451471298,14914.622974348238,271.66047712305954,126.82751620489742,144.83296091816212,16067.942368535769,15631.32055338282,15194.698738229872,14758.076923076924,14321.455107923975,13884.833292771027,13448.211477618079,2.3809523809523808E-2,0.88095238095238093,0.44285714285714284,-0.60952380952380958,0.72510822510822392,260,100,"I","N","S","",100,-280,null,null,"",14910,14735,15242.5,14370,15262]
["2014-07-07","2014-07-11",28,15430,15480,15100,15170,177622,null,null,null,null,null,null,null,null,null,null,null,null,15416,14966,14839.09090909091,14821.111111111111,14732.830188679245,14566.615384615385,13519.111111111111,11301.578947368422,380,430,-10,-260,15510,14810,15510,13850,16340,13750,1,8,"L",0,1,"","","",270,14910,14735,15020,14075,15920,15780,15630,15400,15250,15020,14870,14640,0,260,53.508771929824562,72.018348623853214,null,null,2.6501531495538577E-2,1.6755948673228049E-2,"UP",660,1,null,null,197299,0,1,15174.425177206947,14883.53065585858,290.89452134836756,63.274349077798938,227.62017227056862,16186.593788320055,15717.344576828755,15248.095365337454,14778.846153846154,14309.596942354854,13840.347730863554,13371.098519372254,-0.60465116279069764,0.88372093023255816,0.47441860465116281,-0.5720930232558139,0.76955602536997691,50,70,"L","N","S","",390,-80,null,null,"",14910,14735,15222.5,14370,15302]
["2014-06-30","2014-07-04",27,15160,15510,15040,15440,190962,null,null,null,null,null,null,null,null,null,null,null,null,15350,14900,14774.545454545454,14863.703703703704,14717.169811320755,14540.923076923076,13450.444444444445,11274.631578947368,470,430,40,280,15510,14770,15970,13850,16340,13750,1,7,"L",1,0,"L","",320,"",15000,14735,14975,14075,16320,16090,15800,15620,15330,15150,14860,14680,280,0,80.152671755725194,72.018348623853214,null,null,3.5343315796573682E-2,1.4228657014478285E-2,"UP",700,0,null,null,209164.33333333334,1,0,15176.637765810421,14853.37598805422,323.2617777562009,1.9480799419359554,321.31369781426497,16347.846568774294,15834.461815080298,15321.077061386304,14807.692307692309,14294.307553998313,13780.922800304319,13267.538046610323,0.65116279069767447,1.0930232558139534,1.2558139534883721,0.20930232558139536,1.5475687103594091,70,120,"L","N","S","",130,-280,null,null,"",15000,14735,15020,14075,15178]
["2014-06-23","2014-06-27",26,15420,15440,15030,15120,206314,null,null,null,null,null,null,null,null,null,null,null,null,15198,14798,14690.90909090909,14891.851851851852,14683.207547169812,14500.461538461539,13374,11244.631578947368,410,400,40,-300,15440,14530,15970,13850,16340,13750,1,6,"L",0,1,"","","",260,15095,14700,14925,14025,16200,15773.333333333332,15606.666666666664,15363.333333333332,15196.666666666666,14953.333333333332,14786.666666666666,14543.333333333332,0,300,78.688524590163937,67.553191489361694,null,null,3.8114754098360626E-2,1.126408010012514E-2,"UP",670,0,null,null,209164.33333333334,0,1,15044.956648715632,14791.626092059927,253.33055665570464,-57.721686253938969,311.05224290964361,16577.927798350363,15999.131352746397,15420.334907142429,14841.538461538461,14262.742015934493,13683.945570330525,13105.149124726557,-0.75,1.0249999999999999,0.80500000000000005,-0.19500000000000001,1.0727272727272747,20,90,"L","N","S","",570,-10,null,null,"",15095,14700,14975,14025,15136]
["2014-06-16","2014-06-20",25,15030,15430,14850,15380,194621,null,null,null,null,null,null,null,null,null,null,null,null,15018,14584,14594.545454545454,14919.62962962963,14650.188679245282,14458.923076923076,13304.555555555555,11215.842105263158,580,456.66666666666669,-110,350,15430,13960,16150,13850,16340,13750,1,5,"L",1,0,"","",240,"",15095,14695,14650,13885,15870,16170,15800,15590,15220,15010,14640,14430,350,0,100,75.595238095238088,null,null,3.4867695700110168E-2,1.0702593805086869E-2,"UP",900,0,null,null,204337.33333333334,1,0,15007.434973073448,14757.06041753992,250.37455553352811,-111.50463093373482,361.87918646726291,16783.465391617225,16150.002568770456,15516.53974592369,14883.076923076924,14249.614100230157,13616.151277383391,12982.688454536623,0.76642335766423353,1.2700729927007299,1.7430656934306568,0.79270072992700724,1.7199734571997356,50,180,"L","N","S","",220,-190,null,null,"U",15095,14695,14925,13885,14866]
["2014-06-09","2014-06-13",24,15200,15220,14810,15140,308685,null,null,null,null,null,null,null,null,null,null,null,null,14826,14416,14567.272727272728,14923.333333333334,14600.943396226416,14411.846153846154,13232.222222222223,11183.263157894737,410,416.66666666666669,110,-60,15220,13960,16340,13850,16340,13410,1,4,"L",0,1,"","",50,"",15095,14550,14547.5,13795,15480,15713.333333333332,15466.666666666664,15303.333333333332,15056.666666666666,14893.333333333332,14646.666666666666,14483.333333333332,0,60,92.660550458715591,78.421052631578945,null,null,2.2906030081413009E-2,1.1552300991099163E-2,"UP",1260,0,null,null,201544.66666666666,1,0,14821.152459610172,14691.487829912543,129.6646296976287,-165.8550586431997,295.5196883408284,16866.601897957822,16211.708957612907,15556.816017267993,14901.923076923076,14247.03013657816,13592.137196233245,12937.244255888329,-0.14399999999999999,0.98399999999999999,1.7375999999999998,0.75359999999999994,1.374545454545453,20,330,"L","N","S","H",430,50,null,null,"",15095,14550,14650,13885,14698]
["2014-06-02","2014-06-06",23,14780,15150,14770,15090,226558,null,null,null,null,null,null,null,null,null,null,null,null,14640,14258,14527.272727272728,14929.62962962963,14554.528301886792,14371.076923076924,13164.666666666666,11153.157894736842,380,370,130,310,15150,13960,16340,13850,16340,13190,1,3,"L",3,0,"","",440,"",15095,14500,14442.5,13600,15310,15616.666666666668,15383.333333333336,15236.666666666668,15003.333333333334,14856.666666666668,14623.333333333334,14476.666666666668,310,0,73.282442748091597,50.174216027874564,null,null,"","","",1190,0,null,null,178394,1,0,14661.728689415258,14644.276022534916,17.452666880342804,-209.51383482942481,226.96650170976761,16903.58714824215,16240.724765494766,15577.862382747384,14915,14252.137617252616,13589.275234505234,12926.41285175785,0.83783783783783783,1.027027027027027,2.2486486486486488,1.2162162162162162,1.5208845208845192,60,10,"L","N","S","H",250,30,null,null,"",15095,14500,14547.5,13795,14438]
["2014-05-26","2014-05-30",22,14580,14750,14530,14650,186243,null,null,null,null,null,null,null,null,null,null,null,null,14512,14148,14440,14953.703703703704,14528.301886792453,14326.923076923076,13097.888888888889,11123.842105263158,220,340,160,70,14750,13960,16340,13850,16340,13190,1,2,"L",2,0,"","",230,"",15095,14520,14412.5,13565,15740,14976.666666666668,14863.333333333336,14756.666666666668,14643.333333333334,14536.666666666668,14423.333333333334,14316.666666666668,70,0,60.674157303370791,49.110320284697508,null,null,0,0,"",790,0,null,null,160249.33333333334,1,0,14447.593034122889,14597.357709117539,-149.7646749946507,-223.50002509451284,73.735350099862131,16922.77195952259,16256.335152502239,15589.89834548189,14923.461538461539,14257.024731441188,13590.587924420839,12924.151117400488,0.20588235294117646,0.6470588235294118,1.4764705882352942,0.40588235294117647,0.61764705882352944,100,50,"L","N","S","H",620,40,null,null,"",15095,14520,14442.5,13600,14364]
["2014-05-19","2014-05-23",21,14140,14540,13960,14420,191833,null,null,null,null,null,null,null,null,null,null,null,null,14494,14108,14400.90909090909,14982.592592592593,14527.547169811322,14279.538461538461,13033.777777777777,11097.157894736842,580,360,10,280,14660,13960,16340,13850,16340,13190,1,1,"L",1,0,"","",290,"",15095,14520,14337.5,13510,15430,15233.333333333332,14886.666666666664,14653.333333333332,14306.666666666666,14073.333333333332,13726.666666666666,13493.333333333332,280,0,43.055555555555557,54.603174603174601,null,null,-1.828772690327829E-2,-1.3820581460499248E-2,"DW",580,0,null,null,154168,1,0,14346.389551184333,14591.816415340438,-245.42686415610478,-234.48590061674582,-10.940963539358961,17011.43724446011,16329.419701434945,15647.402158409781,14965.384615384615,14283.36707235945,13601.349529334286,12919.33198630912,0.77777777777777779,1.6111111111111112,0.8666666666666667,-0.20555555555555555,5.3030303030305329E-2,120,180,"L","S","S","",130,-330,null,null,"",15095,14520,14412.5,13565,14284]
["2014-05-12","2014-05-16",20,14170,14470,14010,14130,157106,null,null,null,null,null,null,null,null,null,null,null,null,14496,14092,14480,15010.37037037037,14542.075471698114,14233.23076923077,12971.555555555555,11070.684210526315,460,360,-40,-40,14660,13880,16340,13850,16340,13190,7,1,"S",0,2,"","","",80,15095,14520,14335,13500,15170,14856.666666666668,14663.333333333336,14396.666666666668,14203.333333333334,13936.666666666668,13743.333333333334,13476.666666666668,0,40,53.932584269662918,48.474576271186443,null,null,-2.1069692058346856E-2,"","",650,0,null,null,154168,0,1,14309.584326776499,14609.902353797326,-300.31802702082678,-242.55094509044363,-57.767081930383142,17040.038221385446,16361.435737333888,15682.83325328233,15004.23076923077,14325.628285179209,13647.025801127651,12968.423317076093,-0.1111111111111111,1.2777777777777777,0.10555555555555556,-1.0166666666666666,-0.97222222222222221,300,120,"I","S","S","",150,-120,null,null,"",15095,14520,14337.5,13510,14368]
["2014-05-07","2014-05-09",19,14280,14290,14020,14210,128599,null,null,null,null,null,null,null,null,null,null,null,null,14584,14060,14546.363636363636,15008.888888888889,14552.075471698114,14187.692307692309,12915.222222222223,11045.78947368421,270,430,-200,-70,14910,13850,16340,13850,16340,13190,6,1,"S",0,1,"","","",270,15095,14565,14240,13345,14090,14596.666666666668,14443.333333333336,14326.666666666668,14173.333333333334,14056.666666666668,13903.333333333334,13786.666666666668,0,70,26.229508196721312,36.294416243654823,null,null,"","","",780,0,null,null,164763,0,1,14399.37649016475,14660.418391039149,-261.04190087439929,-230.43680241488397,-30.605098459515318,17012.749458093633,16356.576561806012,15700.40366551839,15044.23076923077,14388.057872943149,13731.884976655527,13075.712080367906,-0.16279069767441862,0.62790697674418605,0.34883720930232559,-0.86976744186046506,-0.78224101479915353,10,190,"I","S","S","",60,-230,null,null,"",15095,14565,14335,13500,14360]
["2014-04-28","2014-05-02",18,14280,14510,14220,14480,137399,null,null,null,null,null,null,null,null,null,null,null,null,14764,14200,14602.727272727272,15008.148148148148,14542.641509433963,14140.923076923076,12859.222222222223,11021.368421052632,290,490,-180,200,15190,13850,16340,13850,16340,13190,5,3,"S",1,0,"","",20,"",15095,14585,14155,13195,14190,14876.666666666668,14693.333333333336,14586.666666666668,14403.333333333334,14296.666666666668,14113.333333333334,14006.666666666668,200,0,44.329896907216494,45.365853658536587,null,null,"",0,"",1060,0,null,null,187252.66666666666,1,0,14494.064735247124,14707.830853253798,-213.76611800667342,-202.17194469409412,-11.594173312579301,17026.865759695091,16364.448968001856,15702.032176308621,15039.615384615385,14377.198592922148,13714.781801228914,13052.365009535677,0.40816326530612246,0.59183673469387754,0.5714285714285714,-0.57959183673469383,-0.25046382189239197,30,60,"L","S","S","",-50,-380,null,null,"",15095,14585,14240,13345,14480]
["2014-04-21","2014-04-25",17,14550,14660,14330,14460,167999,null,null,null,null,null,null,null,null,null,null,null,null,14808,14192,14589.09090909091,14994.814814814816,14532.641509433963,14090,12796.888888888889,10993.473684210527,330,563.33333333333337,30,-90,15190,13850,16340,13850,16340,13190,4,2,"S",0,1,"","","",60,15095,14585,14100,13190,14120,14966.666666666668,14813.333333333336,14636.666666666668,14483.333333333334,14306.666666666668,14153.333333333334,13976.666666666668,0,90,56.626506024096393,45.498783454987837,null,null,0,-1.0787154040559632E-2,"",1340,0,null,null,207023,0,1,14501.097102870686,14731.813048333144,-230.71594546245797,-192.03957822572679,-38.676367236731181,17050.715100074332,16376.630579536733,15702.546058999136,15028.461538461539,14354.377017923942,13680.292497386345,13006.207976848747,-0.15976331360946744,0.58579881656804733,0.47573964497041416,-0.61775147928994079,-0.22915545992469213,110,130,"L","S","S","",670,0,null,null,"",15095,14585,14155,13195,14582]
["2014-04-14","2014-04-18",16,13890,14550,13880,14520,188891,null,null,null,null,null,null,null,null,null,null,null,null,14794,14148,14592.727272727272,14999.62962962963,14512.075471698114,14035.692307692309,12731.111111111111,10965.263157894737,670,566.66666666666663,-170,630,15190,13850,16340,13850,16340,13190,3,1,"S",1,0,"","",460,"",15095,14585,14100,13175,14590,15423.333333333332,14986.666666666664,14753.333333333332,14316.666666666666,14083.333333333332,13646.666666666666,13413.333333333332,630,0,55.952380952380956,52.087912087912095,null,null,"",-1.4610190300798132E-2,"",1340,1,null,null,215844,1,0,14521.64565430603,14760.424948157686,-238.77929385165589,-181.80050163032502,-56.978792221330878,17079.795645051014,16391.658635162214,15703.521625273415,15015.384615384615,14327.247605495815,13639.110595607015,12950.973585718217,1.111764705882353,1.1823529411764706,0.65647058823529414,-0.48352941176470593,-0.12834224598930366,30,10,"L","S","S","",40,-1020,null,null,"",15095,14585,14100,13190,14372]
["2014-04-07","2014-04-11",15,14870,14910,13850,14060,279081,null,null,null,null,null,null,null,null,null,null,null,null,14940,14210,14622.727272727272,14995.555555555555,14492.830188679245,13980.307692307691,12664.888888888889,10936.052631578947,1060,696.66666666666663,-210,-810,15280,13850,16340,13850,16340,13190,2,1,"S",0,1,"","","",1020,15095,14585,14100,13175,14410,15756.666666666668,15333.333333333336,14696.666666666668,14273.333333333334,13636.666666666668,13213.333333333334,12576.666666666668,0,810,30.35143769968051,44.835680751173705,null,null,"",-1.9924445527662704E-2,"",1340,0,null,null,240581.66666666666,0,1,14522.468481459046,14785.732837437443,-263.26435597839736,-171.48481315389614,-91.77954282450122,17077.06131252147,16390.733182706623,15704.405052891772,15018.076923076924,14331.748793262075,13645.420663447227,12959.092533632378,-1.1626794258373205,1.5215311004784691,-0.21531100478468901,-1.2631578947368423,-0.80774249673771115,40,210,"I","N","S","",150,-320,null,null,"",15095,14585,14100,13175,14600]
["2014-03-31","2014-04-04",14,14840,15190,14720,15080,204868,null,null,null,null,null,null,null,null,null,null,null,null,15022,14326,14748.181818181818,14994.814814814816,14469.245283018869,13930.615384615385,12605,10910.263157894737,470,640,140,240,15320,14110,16340,13920,16340,12750,1,2,"L",2,0,"","",380,"",15045,14620,14100,12990,14040,15743.333333333332,15466.666666666664,15273.333333333332,14996.666666666666,14803.333333333332,14526.666666666666,14333.333333333332,240,0,54.330708661417326,53.203342618384397,null,null,0,-2.4532499549035025E-2,"",1170,0,null,null,240175.33333333334,1,0,14753.702722188567,14862.125767694017,-108.42304550544941,-137.02363770680435,28.600592201354942,17043.512675261489,16372.854604020478,15702.19653277947,15031.538461538461,14360.880390297452,13690.222319056444,13019.564247815435,0.375,0.734375,1.1781250000000001,9.0624999999999997E-2,0.51846590909090939,110,120,"L","N","S","",660,110,null,null,"",15045,14620,14100,13175,14636]
["2014-03-24","2014-03-28",13,14180,14730,14180,14700,227310,null,null,null,null,null,null,null,null,null,null,null,null,15002,14310,14809.09090909091,14982.222222222223,14419.056603773584,13862.923076923076,12534.111111111111,10879.684210526315,550,640,50,520,15320,14110,16340,13920,16340,12540,3,1,"S",1,0,"","",570,"",15045,14650,13952.5,12885,14740,15443.333333333332,15086.666666666664,14893.333333333332,14536.666666666666,14343.333333333332,13986.666666666666,13793.333333333332,520,0,47.031963470319631,40.263157894736842,null,null,"",-3.2028046823934897E-2,"",1210,0,null,null,255557,1,0,14590.55408328285,14839.191637977598,-248.63755469474745,-91.977111516091909,-156.66044317865556,17082.745751357928,16385.676654751438,15688.60755814495,14991.538461538461,14294.469364931972,13597.400268325482,12900.331171718994,0.8125,0.859375,0.609375,-0.47187499999999999,-0.17045454545454675,30,0,"L","S","S","",70,-410,null,null,"",15045,14650,14100,12990,14536]
["2014-03-17","2014-03-20",12,14180,14590,14110,14130,215354,null,null,null,null,null,null,null,null,null,null,null,null,15036,14310,14920,14981.481481481482,14374.150943396226,13797.23076923077,12471,10853.105263157895,480,696.66666666666663,-40,-50,15320,14110,16340,13920,16340,12400,2,1,"S",0,2,"","","",90,15045,14945,13947.5,12725,14680,14923.333333333332,14756.666666666664,14443.333333333332,14276.666666666666,13963.333333333332,13796.666666666666,13483.333333333332,0,50,45.283018867924532,27.118644067796609,null,null,"",-2.8128145911055835E-2,"",1210,0,null,null,285115,0,1,14535.831124924274,14853.84338934366,-318.01226441938525,-2.366092927133852,-315.64617149225137,17082.480450543964,16386.012608054953,15689.544765565937,14993.076923076924,14296.60908058791,13600.141238098897,12903.673395609883,-7.1770334928229665E-2,0.68899521531100483,-0.25837320574162681,-1.3004784688995217,-1.1339712918660287,410,20,"L","S","S","",-10,-1100,null,null,"",15045,14945,13952.5,12885,14676]
["2014-03-10","2014-03-14",11,15190,15280,14190,14220,346771,null,null,null,null,null,null,null,null,null,null,null,null,15094,14332,15119.09090909091,14988.518518518518,14343.207547169812,13733.076923076924,12414.111111111111,10828.894736842105,1090,756.66666666666663,-100,-970,15320,14180,16340,13920,16340,12400,1,1,"S",0,1,"","S","",1070,15045,14945,13982.5,12670,14320,16026.666666666668,15653.333333333336,14936.666666666668,14563.333333333334,13846.666666666668,13473.333333333334,12756.666666666668,0,970,43.636363636363633,26.519337016574585,null,null,0,-1.8762168859519646E-2,"",1140,0,null,null,289344,0,1,14738.746687386412,14930.037430327202,-191.29074294078964,113.86793401037377,-305.15867695116344,17048.354201103743,16370.313057146084,15692.271913188426,15014.23076923077,14336.189625273113,13658.148481315455,12980.107337357798,-1.2819383259911894,1.4405286343612336,-0.14801762114537445,-1.1550660792951541,-1.1882258710452556,90,30,"L","N","S","",760,-130,null,null,"",15045,14945,13947.5,12725,14900]
["2014-03-03","2014-03-07",10,14650,15320,14430,15290,277862,null,null,null,null,null,null,null,null,null,null,null,null,15008,14278,15299.09090909091,14974.814814814816,14305.471698113208,13664.461538461539,12353.666666666666,10803.736842105263,890,756.66666666666663,-210,640,15320,13920,16340,13920,16340,12400,1,3,"S",3,0,"","",430,"",15045,15035,13982.5,12630,13850,16486.666666666668,15903.333333333336,15596.666666666668,15013.333333333334,14706.666666666668,14123.333333333334,13816.666666666668,640,0,64.86486486486487,32.542372881355931,null,null,-2.5834090614046512E-2,-9.8840971936223765E-3,"DW",1140,0,null,null,289344,1,0,14998.120031079618,15004.778212466908,-6.6581813872908242,229.52603477464314,-236.18421616193396,17039.462915746546,16365.66758485667,15691.872253966798,15018.076923076924,14344.28159218705,13670.486261297177,12996.690930407303,0.8458149779735683,1.1762114537444934,1.3374449339207048,0.37268722466960352,-1.2014417300762007E-2,30,220,"L","S","S","",10,-440,null,null,"",15045,15035,13982.5,12670,14634]
["2014-02-24","2014-02-28",9,14780,15090,14640,14860,261499,null,null,null,null,null,null,null,null,null,null,null,null,15020,14342,15351.818181818182,14902.962962962964,14235.283018867925,13576.307692307691,12278.888888888889,10772.736842105263,450,670,-50,80,15380,13920,16340,13920,16340,12400,1,2,"S",2,0,"","",30,"",14875,15130,13937.5,12540,13350,15536.666666666668,15313.333333333336,15086.666666666668,14863.333333333334,14636.666666666668,14413.333333333334,14186.666666666668,80,0,32.31707317073171,24.621212121212121,null,null,-4.0868454661558085E-2,-1.4645816314622473E-2,"DW",1170,0,null,null,316290,1,0,14852.180046619427,14974.754866410794,-122.57481979136719,334.63327017638971,-457.20808996775691,17085.212615162018,16377.705846005447,15670.199076848878,14962.692307692309,14255.185538535739,13547.67876937917,12840.172000222601,0.11940298507462686,0.67164179104477617,0.77313432835820894,-0.23880597014925373,-0.73405698778833128,230,140,"L","N","L","",600,-120,null,null,"",14875,15130,13982.5,12630,14658]
["2014-02-17","2014-02-21",8,14330,14900,14180,14830,315984,null,null,null,null,null,null,null,null,null,null,null,null,15196,14468,15408.181818181818,14860,14170.188679245282,13493.076923076924,12207.444444444445,10744.947368421053,720,693.33333333333337,0,500,15970,13920,16340,13750,16340,12400,7,1,"S",1,0,"","",500,"",14765,15130,13730,12290,13700,15813.333333333332,15356.666666666664,15093.333333333332,14636.666666666666,14373.333333333332,13916.666666666666,13653.333333333332,500,0,26.041666666666668,32.312925170068027,null,null,-4.7750344654718613E-2,-1.6365852243050316E-2,"DW",1460,0,null,null,326763.33333333331,1,0,14848.270069929142,14986.834326032984,-138.56425610384213,446.10228657877371,-584.66654268261584,17222.233652982679,16449.694230193581,15677.154807404484,14904.615384615385,14132.075961826285,13359.536539037188,12586.997116248089,0.72115384615384615,1.0384615384615383,0.52211538461538454,-0.5278846153846154,-0.83391608391608363,70,150,"L","N","L","",110,-550,null,null,"",14765,15130,13937.5,12540,14690]
["2014-02-10","2014-02-14",7,14680,14880,14220,14330,274186,null,null,null,null,null,null,null,null,null,null,null,null,15406,14706,15451.818181818182,14817.037037037036,14101.132075471698,13408.923076923076,12136.222222222223,10715.368421052632,660,663.33333333333337,180,-350,15970,13920,16340,13750,16340,12400,6,1,"S",0,4,"","S","",170,14765,15130,13660,12290,13670,15393.333333333332,15136.666666666664,14733.333333333332,14476.666666666666,14073.333333333332,13816.666666666666,13413.333333333332,0,350,0,29.681978798586574,null,null,-4.4885306881587095E-2,-1.5408677518391922E-2,"DW",2050,0,null,null,312830.66666666669,0,1,14857.405104893713,15003.343202457509,-145.93809756379596,548.65518465401851,-694.59328221781448,17280.808847480232,16474.257180371435,15667.705513262641,14861.153846153846,14054.60217904505,13248.050511936255,12441.49884482746,-0.52763819095477382,0.99497487437185927,-0.56683417085427135,-1.6221105527638191,-1.6911831886706261,200,110,"L","N","L","",760,-170,null,null,"",14765,15130,13730,12290,15044]
["2014-02-03","2014-02-07",6,14780,14850,13920,14500,418027,null,null,null,null,null,null,null,null,null,null,null,null,15660,15012,15580,14792.592592592593,14041.509433962265,13327.076923076924,12072.333333333334,10691.21052631579,930,636.66666666666663,-70,-280,16150,13920,16340,13750,16340,12400,5,1,"S",0,3,"","","",350,14765,15130,13597.5,12290,13670,15856.666666666668,15353.333333333336,14926.666666666668,14423.333333333334,13996.666666666668,13493.333333333334,13066.666666666668,0,280,0,35.689045936395758,null,null,"","","",2050,0,null,null,322094,0,1,15121.10765734057,15074.221434295141,46.886223045428778,644.18647086715157,-597.30024782172279,17334.251166314996,16501.423854466408,15668.596542617819,14835.76923076923,14002.941918920642,13170.114607072053,12337.287295223463,-0.43979057591623039,1.4607329842931938,-0.8041884816753927,-1.8219895287958117,-1.6963350785340314,70,580,"L","N","L","",30,-600,null,null,"",14765,15130,13660,12290,15348]
["2014-01-27","2014-01-31",5,14950,15380,14750,14850,358700,null,null,null,null,null,null,null,null,null,null,null,null,15958,15464,15664.545454545454,14791.851851851852,13978.67924528302,13238.76923076923,12006.777777777777,10667.526315789473,630,536.66666666666663,-490,-100,16340,14750,16340,13750,16340,12400,4,1,"S",0,2,"","","",590,14765,15545,13592.5,12290,14480,15866.666666666668,15623.333333333336,15236.666666666668,14993.333333333334,14606.666666666668,14363.333333333334,13976.666666666668,0,100,7.5471698113207548,34.707903780068726,null,null,"","","",1400,0,null,null,279071.66666666669,0,1,15431.661486010855,15134.665795799892,296.99569021096249,718.22413989416236,-421.22844968319987,17385.443292631029,16524.91091303607,15664.378533441111,14803.846153846154,13943.313774251197,13082.781394656238,12222.249015061279,-0.18633540372670809,1.173913043478261,-1.1440993788819878,-2.0645962732919254,-1.5177865612648214,430,100,"L","N","L","L",-320,-1020,null,null,"",14765,15545,13597.5,12290,15676]
["2014-01-20","2014-01-24",4,15710,15970,15270,15440,305606,null,null,null,null,null,null,null,null,null,null,null,null,16130,15684,15693.636363636364,14765.185185185184,13904.716981132075,13149.692307692309,11941.222222222223,10640.473684210527,700,456.66666666666669,-40,-270,16340,15270,16340,13750,16340,12400,3,1,"S",0,1,"","","",310,14765,15720,13515,12225,14130,16550,16260,15850,15560,15150,14860,14450,0,270,33.834586466165412,50.190114068441062,null,null,8.5031886957609437E-3,2.8049070986183811E-2,"UP",1070,0,null,null,233037.33333333334,0,1,15722.492229016283,15164.630616410408,557.86161260587505,767.64321539188211,-209.78160278600706,17377.739633985479,16515.031550862113,15652.32346773875,14789.615384615385,13926.90730149202,13064.199218368656,12201.491135245291,-0.5912408759124087,1.5328467153284671,-0.53430656934306564,-1.5109489051094891,-0.55540809555408166,260,170,"L","N","L","",340,-240,null,null,"",14765,15720,13592.5,12290,15980]
["2014-01-14","2014-01-17",3,15540,15950,15370,15750,229633,null,null,null,null,null,null,null,null,null,null,null,null,16118,15660,15570.90909090909,14735.925925925925,13819.433962264151,13049.538461538461,11873.666666666666,10611.473684210527,580,456.66666666666669,-380,210,16340,15150,16340,13410,16340,12400,2,1,"L",1,0,"","","",170,14765,15680,13687.5,12225,14650,16590,16270,16010,15690,15430,15110,14850,210,0,59.574468085106382,61.240310077519375,null,null,1.5243134290753302E-2,3.0627594921475376E-2,"UP",970,0,null,null,216831,0,1,15863.738343524425,15135.644365506241,728.09397801818341,770.1374783455467,-42.04350032736329,17323.74725085494,16462.241756980216,15600.736263105493,14739.23076923077,13877.725275356046,13016.219781481323,12154.714287606599,0.45985401459854014,1.2700729927007299,0.1970802919708029,-0.80583941605839415,0.39216987392170055,200,170,"L","N","L","",-210,-610,null,null,"",14765,15680,13515,12225,15970]
["2014-01-06","2014-01-10",2,16110,16150,15750,15920,301976,null,null,null,null,null,null,null,null,null,null,null,null,16062,15632,15429.09090909091,14688.518518518518,13726.603773584906,12945.538461538461,11804.222222222223,10580.157894736842,400,410,-210,-190,16340,15150,16340,13190,16340,11810,1,4,"L",0,1,"","","",400,14765,15275,13685,12225,14470,16530,16340,16130,15940,15730,15540,15330,0,190,71.63120567375887,76.217765042979948,null,null,1.9939039878079656E-2,3.23600973236009E-2,"UP",1190,0,null,null,240945.33333333334,0,1,15920.607515286638,15070.975351349003,849.63216393763469,734.17774876808471,115.45441516954997,17209.436258024241,16371.931864323853,15534.427470623465,14696.923076923076,13859.418683222688,13021.914289522299,12184.409895821911,-0.46341463414634149,0.97560975609756095,0.70243902439024386,-0.34634146341463412,1.1973392461197319,40,170,"L","L","L","",-70,-230,null,null,"",14765,15275,13687.5,12225,15996]
["2014-01-06","2013-12-30",53,16280,16340,16180,16320,44603,null,null,null,null,null,null,null,null,null,null,null,null,15994,15502,15265.454545454546,14630,13627.735849056604,12832.307692307691,11733.555555555555,10547.578947368422,160,513.33333333333337,80,40,16340,15100,16340,13190,16340,11810,1,3,"L",3,0,"L","",120,"",14765,15185,13677.5,12225,14340,16540,16440,16380,16280,16220,16120,16060,40,0,70.138888888888886,83.385579937304072,null,null,2.4468357673584462E-2,3.2908900781202011E-2,"UP",1190,0,null,null,251919.33333333334,1,0,15920.911272929958,14981.60433570153,939.30693722842807,661.35796470888431,277.94897251954376,17046.302078124481,16244.586000800937,15442.869923477392,14641.153846153846,13839.437768830299,13037.721691506755,12236.00561418321,7.792207792207792E-2,0.31168831168831168,1.5935064935064933,0.635064935064935,2.0543093270365986,20,100,"L","L","L","H",430,40,null,null,"",14765,15185,13685,12225,15828]
["2013-12-24","2013-12-27",52,15990,16240,15850,16200,167503,null,null,null,null,null,null,null,null,null,null,null,null,15876,15350,15108.181818181818,14530.740740740741,13516.603773584906,12717.692307692309,11659.333333333334,10516.684210526315,390,513.33333333333337,120,210,16240,15100,16240,13190,16240,11810,1,2,"L",2,0,"L","",330,"",14715,15135,13677.5,12225,13640,16733.333333333332,16486.666666666664,16343.333333333332,16096.666666666666,15953.333333333332,15706.666666666666,15563.333333333332,210,0,73.619631901840492,83.121019108280265,null,null,3.3459185001952774E-2,2.694185256132986E-2,"UP",1140,0,null,null,272678.66666666669,1,0,15721.366909394937,14840.720581564849,880.64632783008892,586.08527194184762,294.5610558882413,16753.217135196879,16023.811423464585,15294.405711732292,14565,13835.594288267708,13106.188576535415,12376.782864803123,0.40909090909090906,0.75974025974025972,1.6558441558441557,0.63116883116883116,2.1269185360094451,40,140,"L","L","L","H",840,80,null,null,"",14715,15135,13677.5,12225,15678]
["2013-12-16","2013-12-20",51,15410,15910,15150,15870,253357,null,null,null,null,null,null,null,null,null,null,null,null,15748,15184,14945.454545454546,14425.925925925925,13398.867924528302,12604.923076923076,11586.888888888889,10486.315789473685,760,576.66666666666663,-70,460,15910,15020,15910,13190,15960,11810,1,1,"L",1,0,"L","",390,"",14330,14970,13585,12225,13370,16896.666666666668,16403.333333333336,16136.666666666668,15643.333333333334,15376.666666666668,14883.333333333334,14616.666666666668,460,0,72.435897435897431,69.512195121951208,null,null,4.236166269526076E-2,1.9851116625310139E-2,"UP",810,0,null,null,300478.33333333331,1,0,15482.050364092405,14697.638537519044,784.4118265733614,523.86553014692595,260.54629642643545,16484.426696549035,15811.797284878843,15139.167873208651,14466.538461538461,13793.909049868271,13121.279638198079,12448.650226527889,0.79768786127167635,1.3179190751445087,1.1895953757225435,0.2115606936416185,1.6032580136626371,40,260,"L","L","L","",180,-260,null,null,"U",14330,14970,13677.5,12225,15474]
["2013-12-09","2013-12-13",50,15600,15670,15230,15480,405067,null,null,null,null,null,null,null,null,null,null,null,null,15612,14996,14779.09090909091,14311.111111111111,13283.584905660377,12500.153846153846,11522.666666666666,10460.947368421053,440,576.66666666666663,290,-120,15810,14210,15810,13190,15960,11630,1,6,"L",0,2,"","",170,"",14175,14920,13532.5,12225,12770,16130,15900,15690,15460,15250,15020,14810,0,120,80.888888888888886,67.426710097719862,null,null,4.6520981364794212E-2,1.7461509575666501E-2,"UP",790,1,null,null,324553.66666666669,1,0,15288.075546138609,14574.232067784207,713.84347835440167,484.36794786515668,229.47553048924499,16299.906929571924,15656.73282484282,15013.558720113719,14370.384615384615,13727.210510655512,13084.03640592641,12440.862301197307,-0.20809248554913296,0.76300578034682087,0.83930635838150291,-0.22890173410404627,1.2154492905937979,70,250,"L","L","L","",500,-210,null,null,"",14175,14920,13585,12225,15450]
["2013-12-02","2013-12-06",49,15680,15810,15100,15310,334898,null,null,null,null,null,null,null,null,null,null,null,null,15362,14756,14711.818181818182,14207.407407407407,13171.886792452829,12401.692307692309,11461,10437.105263157895,710,560,-60,-370,15810,14030,15810,13190,15960,11240,1,5,"L",0,1,"","","",430,14105,14780,13485,12225,12680,16423.333333333332,16116.666666666664,15713.333333333332,15406.666666666666,15003.333333333332,14696.666666666666,14293.333333333332,0,370,75.688073394495419,69.418960244648318,null,null,4.2480998914223633E-2,2.2945638432364079E-2,"UP",1600,0,null,null,289514.66666666669,0,1,15192.113319207912,14478.888074919387,713.22524428852557,449.5324150717766,263.69282921674898,16287.455202111842,15613.688083459176,14939.920964806512,14266.153846153846,13592.38672750118,12918.619608848516,12244.85249019585,-0.6607142857142857,1.2678571428571428,0.98928571428571432,-9.285714285714286E-2,1.0681818181818179,130,210,"L","L","L","",260,-70,null,null,"",14105,14780,13532.5,12225,15222]
["2013-11-25","2013-11-29",48,15530,15750,15420,15740,229781,null,null,null,null,null,null,null,null,null,null,null,null,15108,14562,14654.545454545454,14147.777777777777,13061.32075471698,12302.76923076923,11402.666666666666,10414.894736842105,330,460,100,210,15750,14030,15750,13190,15960,11170,1,4,"L",3,0,"","",310,"",14075,14750,13277.5,12225,13700,16183.333333333332,15966.666666666664,15853.333333333332,15636.666666666666,15523.333333333332,15306.666666666666,15193.333333333332,210,0,94.505494505494497,64.124293785310741,null,null,3.5929786066922764E-2,3.0822355799974499E-2,"UP",1720,0,null,null,259994.33333333334,1,0,15133.169978811868,14391.402609121427,741.76736969044032,415.04899236669331,326.71837732374701,16283.319816777874,15577.21321118525,14871.106605592624,14165,13458.893394407376,12752.78678881475,12046.680183222126,0.45652173913043476,0.71739130434782605,2.5608695652173914,1.3739130434782609,2.3596837944664042,10,110,"L","L","L","",510,-70,null,null,"",14075,14750,13485,12225,14882]
["2013-11-18","2013-11-22",47,15270,15600,15020,15430,313180,null,null,null,null,null,null,null,null,null,null,null,null,14918,14296,14525.454545454546,14105.925925925925,12940.943396226416,12196.307692307691,11337.111111111111,10391.052631578947,580,566.66666666666663,100,160,15600,14030,15600,13190,15960,11060,1,3,"L",2,0,"","",260,"",14000,14675,13257.5,12225,14610,16260,15930,15680,15350,15100,14770,14520,160,0,71.212121212121218,61.39817629179332,null,null,"",2.4296429258285901E-2,"",1570,0,null,null,283306,1,0,14829.754968217801,14249.444989028945,580.30997918885623,391.73617793282597,188.57380125603026,15996.523320055228,15359.861700549638,14723.20008104405,14086.538461538461,13449.876842032872,12813.215222527284,12176.553603021694,0.28235294117647058,1.023529411764706,2.0011764705882356,0.90352941176470591,1.5962566844919779,170,250,"L","L","L","H",1060,40,null,null,"",14000,14675,13277.5,12225,14568]
["2013-11-11","2013-11-15",46,14310,15230,14210,15170,325583,null,null,null,null,null,null,null,null,null,null,null,null,14736,14176,14381.818181818182,14097.037037037036,12819.811320754718,12098.307692307691,11274.111111111111,10369.368421052632,1020,503.33333333333331,220,860,15230,14030,15230,13190,15960,11040,1,2,"L",1,0,"","",1080,"",14180,14490,12827.5,11840,15190,16550,15890,15530,14870,14510,13850,13490,860,0,70,62.536873156342189,null,null,0,1.755965781179647E-2,"",1200,0,null,null,243829,1,0,14529.632452326701,14125.176040505676,404.45641182102554,376.32794112933578,28.128470691689756,15818.284195427996,15230.522796951996,14642.761398475999,14055,13467.238601524001,12879.477203048004,12291.715804572004,1.7086092715231789,2.0264900662251657,1.9748344370860929,0.86225165562913908,1.5659241420830823,60,100,"L","N","L","",280,-110,null,null,"",14180,14490,13257.5,11840,14260]
["2013-11-05","2013-11-08",45,14310,14420,14030,14090,194749,null,null,null,null,null,null,null,null,null,null,null,null,14584,14084,14216.363636363636,14078.148148148148,12698.867924528302,12006,11212.666666666666,10347.052631578947,390,503.33333333333331,120,-220,14800,13750,14970,12750,15960,10730,3,1,"S",0,3,"","","",100,14180,14300,12437.5,11575,14660,14720,14570,14330,14180,13940,13790,13550,0,220,52.100840336134461,54.316546762589923,null,null,"",8.7730615404464363E-3,"",770,0,null,null,230153.66666666666,0,1,14209.448678490053,14015.194571085221,194.2541074048313,363.87070952726896,-169.61660212243765,15823.46342136875,15234.232024502244,14645.000627635736,14055.76923076923,13466.537833902725,12877.306437036217,12288.075040169711,-0.4370860927152318,0.77483443708609279,1.1920529801324504E-2,-0.98145695364238417,-0.25105358217940937,110,60,"L","L","L","",180,-230,null,null,"",14180,14300,12827.5,11575,14324]
["2013-10-28","2013-11-01",44,14270,14540,14130,14190,237022,null,null,null,null,null,null,null,null,null,null,null,null,14634,14066,14180.90909090909,14064.074074074075,12603.962264150943,11925.692307692309,11160.555555555555,10329.473684210527,410,613.33333333333337,150,-80,14800,13750,15960,12540,15960,10430,2,2,"L",0,2,"","",70,"",14180,14130,12062.5,11160,13710,14853.333333333332,14696.666666666664,14443.333333333332,14286.666666666666,14033.333333333332,13876.666666666666,13623.333333333332,0,80,34.63687150837989,63.20754716981132,null,null,"",6.9717900716546044E-3,"",1050,1,null,null,265142.66666666669,1,0,14269.173017735078,14007.320315409981,261.8527023250972,361.34754259784597,-99.494840272748775,15879.466581163982,15278.875156673424,14678.283732182867,14077.692307692309,13477.100883201751,12876.509458711193,12275.918034220635,-0.13043478260869565,0.66847826086956519,0.20217391304347826,-0.7239130434782608,1.4822134387353126E-2,270,60,"L","N","S","",180,-530,null,null,"",14180,14130,12437.5,11245,14286]
["2013-10-21","2013-10-25",43,14630,14800,14090,14120,299716,null,null,null,null,null,null,null,null,null,null,null,null,14696,14124,14133.636363636364,14055.185185185184,12504.716981132075,11838.76923076923,11102.555555555555,10311,710,620,40,-510,14850,13750,15960,12400,15960,10420,1,1,"S",0,1,"","","",470,14180,14020,11965,11160,13950,15293.333333333332,15046.666666666664,14583.333333333332,14336.666666666666,13873.333333333332,13626.666666666666,13163.333333333332,0,510,34.269662921348313,56.069364161849713,null,null,6.1618512939887182E-3,5.4323223177907831E-3,"UP",1050,0,null,null,256094,0,1,14308.759526602616,13988.090874926822,320.66865167579454,348.67242149917934,-28.0037698233848,15871.896268714265,15267.674435553101,14663.452602391935,14059.23076923077,13455.008936069604,12850.787102908438,12246.565269747274,-0.82258064516129037,1.1451612903225807,-6.4516129032258064E-3,-0.92903225806451617,-2.1994134897361236E-2,170,30,"L","N","S","",210,-60,null,null,"D",14180,14020,12062.5,11160,14482]
["2013-10-15","2013-10-18",42,14520,14690,14420,14590,142247,null,null,null,null,null,null,null,null,null,null,null,null,14690,14156,14092.727272727272,14027.407407407407,12407.924528301886,11753.23076923077,11043.888888888889,10291.263157894737,270,556.66666666666663,110,70,14850,13750,15960,12400,15960,10390,3,2,"L",2,0,"","",180,"",14180,14020,11717.5,10930,13370,14983.333333333332,14836.666666666664,14713.333333333332,14566.666666666666,14443.333333333332,14296.666666666666,14173.333333333332,70,0,58.083832335329348,65.231788079470192,null,null,1.8723994452149784E-2,"","",1100,0,null,null,229411,1,0,14403.139289903926,13974.205703866488,428.93358603743764,346.14933012511756,82.784255912320077,15866.038172344739,15261.589550793929,14657.140929243118,14052.692307692309,13448.243686141499,12843.795064590688,12239.346443039878,0.125748502994012,0.48502994011976053,0.77964071856287431,-0.17964071856287425,0.89330430048993048,100,100,"L","N","S","",770,50,null,null,"",14180,14020,11965,10930,14478]
["2013-10-07","2013-10-11",41,14060,14470,13750,14410,258690,null,null,null,null,null,null,null,null,null,null,null,null,14666,14094,14082.727272727272,13987.037037037036,12294.150943396226,11662.153846153846,10979.888888888889,10267.631578947368,720,566.66666666666663,20,350,14850,13750,15960,12400,15960,10390,2,1,"L",1,0,"","",370,"",14180,14020,11657.5,10930,13500,15390,14930,14670,14210,13950,13490,13230,350,0,64.285714285714292,63.028169014084511,null,null,3.2526049000281665E-2,0,"",1100,0,null,null,264992,1,0,14309.708934855889,13909.385251641908,400.32368321398098,342.16897705100928,58.154706162971706,15830.544364844887,15222.285986819668,14614.027608794449,14005.76923076923,13397.510852744012,12789.252474718793,12180.994096693574,0.61764705882352944,1.2705882352941178,0.5576470588235295,-0.45176470588235296,0.57754010695187286,60,310,"L","N","S","",120,-610,null,null,"",14180,14020,11717.5,10930,14368]
["2013-09-30","2013-10-04",40,14500,14670,13940,14040,316619,null,null,null,null,null,null,null,null,null,null,null,null,14606,14026,14057.272727272728,13927.777777777777,12189.622641509433,11574.307692307691,10917,10245.157894736842,730,570,-240,-460,14850,13410,15960,12400,15960,10020,1,1,"S",0,1,"","","",700,14180,14020,11502.5,10780,12810,15223.333333333332,14946.666666666664,14493.333333333332,14216.666666666666,13763.333333333332,13486.666666666666,13033.333333333332,0,460,66.507177033492823,43.292682926829265,null,null,3.8685819940264432E-2,"","",910,0,null,null,274666.33333333331,0,1,14259.563402283833,13856.688962341057,402.87443994277601,357.91195430265401,44.962485640121997,15801.278423678526,15191.108692708762,14580.938961738995,13970.76923076923,13360.599499799466,12750.429768829699,12140.260037859935,-0.80701754385964908,1.2807017543859649,2.456140350877193E-2,-0.99298245614035086,-3.0303030303031463E-2,170,100,"L","N","S","",80,-350,null,null,"",14180,14020,11657.5,10780,14418]
["2013-09-24","2013-09-27",39,14580,14850,14420,14740,209876,null,null,null,null,null,null,null,null,null,null,null,null,14420,13876,14112.727272727272,13867.777777777777,12092.075471698114,11497.076923076924,10855.444444444445,10224.421052631578,430,510,-100,160,14850,13190,15960,12400,15960,9810,1,5,"L",2,0,"","",60,"",13885,14020,11095,10450,12420,15350,15100,14920,14670,14490,14240,14060,160,0,79.885057471264361,60.409556313993171,null,null,2.7651083238312335E-2,8.3793439428385685E-3,"UP",1440,0,null,null,239085.33333333334,1,0,14369.34510342575,13837.393063640116,531.95203978563404,397.63082250217121,134.32121728346283,15871.631253010657,15222.241348160951,14572.851443311245,13923.461538461539,13274.071633611833,12624.681728762127,11975.291823912421,0.31372549019607843,0.84313725490196079,1.6941176470588235,0.62745098039215685,1.2299465240641725,110,160,"L","L","L","",330,-190,null,null,"",13885,14020,11502.5,10450,14156]
["2013-09-17","2013-09-20",38,14400,14770,14250,14680,219667,null,null,null,null,null,null,null,null,null,null,null,null,14204,13636,14088.181818181818,13778.148148148148,11984.905660377359,11408.923076923076,10784.888888888889,10199.78947368421,520,540,80,280,14770,13190,15960,12400,15960,9490,1,4,"L",1,0,"","",360,"",13885,14010,11020,10450,12320,15403.333333333332,15086.666666666664,14883.333333333332,14566.666666666666,14363.333333333332,14046.666666666666,13843.333333333332,280,0,79.532163742690059,50.442477876106196,null,null,"",9.7738971786016648E-3,"",1580,0,null,null,252924.33333333334,1,0,14184.017655138627,13742.381807181182,441.63584795744464,423.2543414030111,18.381506554433543,15901.924686640858,15212.693380837494,14523.462075034133,13834.23076923077,13144.999463427406,12455.768157624045,11766.536851820681,0.51851851851851849,0.96296296296296291,1.9333333333333333,0.88148148148148153,1.0959595959595962,90,150,"L","L","L","",290,-170,null,null,"",13885,14010,11095,10450,13924]
["2013-09-09","2013-09-13",37,14320,14570,14110,14320,364205,null,null,null,null,null,null,null,null,null,null,null,null,14062,13468,14057.272727272728,13697.037037037036,11879.245283018869,11318.153846153846,10715.555555555555,10176,460,583.33333333333337,470,0,14570,13190,15960,12400,15960,9380,1,3,"L",0,0,"","",470,"",13885,14080,10977.5,10365,12490,15016.666666666668,14793.333333333336,14556.666666666668,14333.333333333334,14096.666666666668,13873.333333333334,13636.666666666668,0,0,74.074074074074076,47.663551401869157,null,null,0,1.1380731244685638E-2,"",1380,0,null,null,262281.66666666669,1,0,13936.026482707941,13643.685155305517,292.34132740242421,470.21328020863098,-177.87195280620676,15922.288817896388,15196.013058084773,14469.737298273156,13743.461538461539,13017.185778649922,12290.910018838305,11564.63425902669,0,0.78857142857142848,1.4605714285714284,0.44228571428571428,0.45038961038960923,250,210,"L","L","L","H",910,150,null,null,"",13885,14080,11020,10410,13778]
["2013-09-02","2013-09-06",36,13440,14170,13410,13850,287713,null,null,null,null,null,null,null,null,null,null,null,null,14032,13348,13995.454545454546,13619.259259259259,11776.603773584906,11229.538461538461,10649.444444444445,10156.368421052632,760,653.33333333333337,90,410,14420,13190,15960,12400,15960,9300,1,2,"S",1,0,"","",500,"",13885,14080,10835,10230,12220,14970,14570,14210,13810,13450,13050,12690,410,0,31.360946745562128,41.463414634146339,null,null,-3.5866428473271927E-2,1.3695924145650906E-2,"",980,0,null,null,262281.66666666669,1,0,13744.039724061911,13572.494119021887,171.54560504002438,524.63397979644105,-353.08837475641667,15938.359929809574,15183.265594232023,14428.171258654475,13673.076923076924,12917.982587499373,12162.888251921824,11407.793916344273,0.62755102040816324,1.1632653061224489,0.76836734693877551,-0.27857142857142858,-0.22263450834879481,320,30,"L","N","L","",250,-300,null,null,"",13885,14080,10977.5,10230,13566]
["2013-08-26","2013-08-30",35,13720,13740,13190,13350,199559,null,null,null,null,null,null,null,null,null,null,null,null,14096,13386,13951.818181818182,13534.814814814816,11681.698113207547,11146.153846153846,10588.888888888889,10141.21052631579,550,696.66666666666663,20,-370,14490,13190,15960,12400,15960,9120,6,1,"S",0,1,"","","",350,13795,14080,10555,9950,11570,14213.333333333332,13976.666666666664,13663.333333333332,13426.666666666666,13113.333333333332,12876.666666666666,12563.333333333332,0,370,24.675324675324674,45.276872964169378,null,null,-3.8472032742155493E-2,"","",1230,0,null,null,277344.33333333331,0,1,13691.059586092868,13543.282973655771,147.77661243709736,580.66650912378725,-432.88989668668989,16022.060264776512,15218.168381645879,14414.276498515248,13610.384615384615,12806.492732253982,12002.600849123352,11198.708965992719,-0.53110047846889952,0.78947368421052633,-5.1674641148325359E-2,-1.0708133971291867,-0.86385384949978283,20,160,"L","N","L","",500,-50,null,null,"D",13795,14080,10835,9950,13848]
["2013-08-19","2013-08-23",34,13650,13770,13220,13700,251393,null,null,null,null,null,null,null,null,null,null,null,null,14314,13568,13899.09090909091,13462.962962962964,11600.754716981131,11070.307692307691,10535.222222222223,10127.842105263158,550,756.66666666666663,-20,50,14830,13220,15960,12400,15960,8620,5,1,"S",2,0,"","",30,"",13600,13860,10382.5,9870,11410,14456.666666666668,14113.333333333336,13906.666666666668,13563.333333333334,13356.666666666668,13013.333333333334,12806.666666666668,50,0,22.222222222222221,55.518394648829428,null,null,"",0,"",1270,0,null,null,291745,1,0,13861.589379139301,13563.628549830062,297.96082930923876,621.50992130032841,-323.54909199108965,16223.643496408304,15329.736689913228,14435.829883418151,13541.923076923076,12648.016270428001,11754.109463932924,10860.202657437849,6.6079295154185022E-2,0.72687224669603523,0.17444933920704847,-0.81145374449339214,-0.26311573888666512,70,430,"L","N","L","",240,-410,null,null,"",13600,13860,10555,9870,13920]
["2013-08-12","2013-08-16",33,13500,14060,13410,13670,247739,null,null,null,null,null,null,null,null,null,null,null,null,14554,13806,13806.363636363636,13369.259259259259,11515.283018867925,10991.538461538461,10479.222222222223,10111.21052631579,650,756.66666666666663,-170,170,14970,13410,15960,11810,15960,8620,4,1,"S",1,0,"","","","",13565,13755,10330,9870,11170,14666.666666666668,14363.333333333336,14016.666666666668,13713.333333333334,13366.666666666668,13063.333333333334,12716.666666666668,170,0,28.49462365591398,62.640449438202253,null,null,"",-1.0941061543471298E-2,"",1420,0,null,null,290527,0,0,13942.384068708952,13549.273660338489,393.11040837046312,643.79365264738362,-250.6832442769205,16401.1261153696,15418.699461528449,14436.272807687303,13453.846153846154,12471.419500005006,11488.992846163859,10506.566192322711,0.22466960352422907,0.8590308370044053,-0.17973568281938326,-1.1682819383259913,-0.18021625951141326,390,90,"L","N","L","L",-10,-920,null,null,"",13565,13755,10382.5,9870,14086]
["2013-08-05","2013-08-09",32,14310,14420,13510,13670,358944,null,null,null,null,null,null,null,null,null,null,null,null,14660,13936,13809.09090909091,13276.666666666666,11424.716981132075,10913.538461538461,10418.222222222223,10094.578947368422,910,726.66666666666663,-170,-640,14970,13510,15960,11810,15960,8620,3,1,"S",0,1,"","","",810,13510,13685,10250,9870,11170,15133.333333333332,14776.666666666664,14223.333333333332,13866.666666666666,13313.333333333332,12956.666666666666,12403.333333333332,0,640,33.165829145728644,63.561643835616444,null,null,3.2103632779498792E-2,-1.4148494288681146E-2,"",1460,0,null,null,311636,0,1,14078.576103063429,13536.565624584646,542.01047847878363,661.3275413202706,-119.31706284148697,16581.447606230344,15506.862506717667,14432.277407204987,13357.692307692309,12283.10720817963,11208.52210866695,10133.937009154271,-0.88073394495412849,1.2522935779816515,-0.36605504587155963,-1.3623853211009176,-0.19140950792327055,110,160,"L","L","L","",710,-180,null,null,"",13510,13685,10330,9870,14408]
["2013-07-29","2013-08-02",31,13870,14490,13600,14480,332901,null,null,null,null,null,null,null,null,null,null,null,null,14646,13946,13894.545454545454,13184.074074074075,11327.924528301886,10840.923076923076,10359.777777777777,10076,890,693.33333333333337,-260,610,14970,13560,15960,11810,15960,8620,2,1,"L",1,0,"","",350,"",13500,13685,10092.5,9740,11170,15670,15080,14780,14190,13890,13300,13000,610,0,72.340425531914903,60.103626943005182,null,null,5.1098033586909786E-2,"","",1370,0,null,null,286774.33333333331,1,0,14282.864154595145,13522.519900856714,760.34425373843078,695.06385457688464,65.280399161546143,16715.857086066793,15564.417544557349,14412.978003047905,13261.538461538461,12110.098920029017,10958.659378519573,9807.2198370101287,0.87980769230769229,1.283653846153846,0.77019230769230762,-0.23942307692307691,0.84440559440559504,10,270,"L","L","L","",-230,-960,null,null,"",13500,13685,10250,9740,14292]
["2013-07-22","2013-07-26",30,14770,14830,14100,14130,290941,null,null,null,null,null,null,null,null,null,null,null,null,14496,13776,13959.09090909091,13052.592592592593,11216.226415094339,10762.153846153846,10293.333333333334,10052.947368421053,730,693.33333333333337,120,-640,14970,12750,15960,11810,15960,8490,1,6,"L",0,1,"","","",520,13345,13685,9927.5,9595,10930,15336.666666666668,15083.333333333336,14606.666666666668,14353.333333333334,13876.666666666668,13623.333333333334,13146.666666666668,0,640,71.111111111111114,44.57013574660634,null,null,5.3182214472537126E-2,"","",1410,0,null,null,286774.33333333331,0,1,14184.296231892718,13421.732521999525,762.56370989319294,757.83385526143502,4.7298546317579166,16710.093825561806,15518.13947345146,14326.185121341114,13134.23076923077,11942.276417120425,10750.322065010079,9558.3677128997333,-0.92307692307692302,1.0528846153846154,0.51057692307692304,-0.5278846153846154,0.24650349650349529,60,30,"L","L","L","",360,-200,null,null,"D",13345,13685,10092.5,9595,14374]
["2013-07-16","2013-07-19",29,14610,14970,14410,14650,236351,null,null,null,null,null,null,null,null,null,null,null,null,14204,13464,14007.272727272728,12933.703703703704,11113.207547169812,10690.923076923076,10234.111111111111,10031.21052631579,560,726.66666666666663,140,40,14970,12540,15960,11630,15960,8490,1,5,"L",1,0,"","",180,"",13195,14180,9840,9595,10920,15503.333333333332,15236.666666666664,14943.333333333332,14676.666666666666,14383.333333333332,14116.666666666666,13823.333333333332,40,0,100,43.973214285714285,null,null,"",1.6023738872403603E-2,"",2220,0,null,null,295707,1,0,14211.444347839079,13347.178050631055,864.26629720802339,856.22444296153503,8.0418542464883558,16751.350202895326,15504.618083981499,14257.885965067673,13011.153846153846,11764.421727240018,10517.689608326193,9270.9574894123652,5.5045871559633031E-2,0.77064220183486243,1.6321100917431193,0.61376146788990826,0.88448707256046621,320,200,"L","L","L","H",550,20,null,null,"",13195,14180,9927.5,9595,14086]
["2013-07-08","2013-07-12",28,14480,14590,14060,14470,311066,null,null,null,null,null,null,null,null,null,null,null,null,13934,13062,13921.818181818182,12792.222222222223,11000.943396226416,10612.615384615385,10171.888888888889,10001.842105263158,530,870,140,-10,14590,12400,15960,11240,15960,8490,1,4,"L",0,1,"","",130,"",13190,14180,9655,9535,10830,15216.666666666668,14903.333333333336,14686.666666666668,14373.333333333334,14156.666666666668,13843.333333333334,13626.666666666668,0,10,100,48.033126293995856,null,null,0,1.0758365784436563E-2,"",2050,0,null,null,320459.33333333331,1,0,13992.166521758618,13210.038898065903,782.12762369271513,953.2286045189885,-171.10098082627337,16660.822504032862,15396.445771919345,14132.069039805827,12867.692307692309,11603.31557557879,10338.938843465272,9074.5621113517536,-1.1494252873563218E-2,0.60919540229885061,1.6183908045977011,0.61609195402298855,0.63009404388714718,110,410,"L","L","L","H",920,130,null,null,"",13190,14180,9840,9535,13720]
["2013-07-01","2013-07-05",27,13760,14350,13560,14340,258316,null,null,null,null,null,null,null,null,null,null,null,null,13764,12756,13874.545454545454,12651.851851851852,10898.113207547171,10538.307692307691,10107.555555555555,9975.6315789473683,790,1010,120,580,14350,12400,15960,11170,15960,8490,1,3,"L",3,0,"","",700,"",13175,14180,9615,9495,10680,15396.666666666668,14873.333333333336,14606.666666666668,14083.333333333334,13816.666666666668,13293.333333333334,13026.666666666668,580,0,61.940298507462686,55.575221238938056,null,null,-5.8034492198193233E-2,1.1063265982113268E-2,"",1950,0,null,null,391680.66666666669,1,0,13753.249782637928,13077.411413651787,675.83836898614027,1040.1971563369252,-364.35878735078495,16569.569622466319,15288.943850874981,14008.318079283645,12727.692307692309,11447.066536100972,10166.440764509636,8885.8149929183,0.57425742574257421,0.78217821782178221,1.5683168316831684,0.57029702970297025,0.46084608460846133,10,200,"L","N","L","H",1010,20,null,null,"",13175,14180,9655,9495,13244]
["2013-06-24","2013-06-28",26,13450,13740,12750,13640,332573,null,null,null,null,null,null,null,null,null,null,null,null,13804,12750,13786.363636363636,12507.037037037036,10797.547169811322,10466.615384615385,10045.666666666666,9951.5789473684217,990,1073.3333333333333,80,190,14550,12400,15960,11060,15960,8490,6,2,"S",2,0,"","",270,"",13175,14180,9460,9340,10430,14993.333333333332,14366.666666666664,14003.333333333332,13376.666666666666,13013.333333333332,12386.666666666666,12023.333333333332,190,0,33.217993079584772,47.01348747591522,null,null,-6.8556005398110686E-2,6.9721115537848544E-3,"",1340,0,null,null,475555.33333333331,1,0,13459.874673956891,12944.507351930923,515.36732202596795,1121.3013085787538,-605.93398655278588,16477.074273388447,15180.35720789999,13883.640142411532,12586.923076923076,11290.20601143462,9993.4889459461629,8696.7718804577071,0.17701863354037267,0.92236024844720499,0.829192546583851,-0.15279503105590064,-0.13636363636363608,100,700,"L","N","L","",910,80,null,null,"",13175,14180,9615,9340,13194]
["2013-06-17","2013-06-21",25,12550,13370,12540,13370,317739,null,null,null,null,null,null,null,null,null,null,null,null,14248,12994,13773.636363636364,12370.740740740741,10705.849056603774,10412,9989.5555555555547,9931.2631578947367,830,1150,-220,820,15960,12400,15960,11040,15960,8490,5,1,"S",1,0,"","",600,"",12990,14180,9325,9225,9960,14476.666666666668,13923.333333333336,13646.666666666668,13093.333333333334,12816.666666666668,12263.333333333334,11986.666666666668,820,0,21.5625,50,null,null,-4.0667923511984894E-2,8.4531416400426274E-3,"",2150,1,null,null,571830,1,0,13369.812010935335,12871.297599502599,498.51441143273587,1224.3791763176407,-725.86476488490484,16491.19470582201,15148.61698336852,13806.039260915029,12463.461538461539,11120.883816008049,9778.3060935545582,8435.7283711010678,0.71304347826086956,0.72173913043478266,0.32695652173913042,-0.76347826086956527,-0.35098814229249042,0,10,"L","N","L","",150,-1070,null,null,"U",12990,14180,9460,9225,13262]
["2013-06-10","2013-06-14",24,13350,13620,12400,12770,524730,null,null,null,null,null,null,null,null,null,null,null,null,14612,13432,13722.727272727272,12237.037037037036,10615.094339622641,10359.076923076924,9937.4444444444453,9913.5789473684217,1220,1150,670,-580,15960,12400,15960,10730,15960,8490,4,1,"S",0,4,"","",90,"",12885,14180,9092.5,9225,9760,14680,14150,13460,12930,12240,11710,11020,0,580,19.808306709265175,42.743538767395627,null,null,"",1.288331208481508E-2,"",3560,0,null,null,571830,1,0,13369.718016403003,12818.802609976558,550.91540642644577,1317.2339302189021,-766.31852379245629,16569.382852976873,15157.024466087145,13744.666079197419,12332.307692307691,10919.949305417964,9507.590918528238,8095.2325316385104,-0.5043478260869565,1.0608695652173914,-0.57565217391304346,-1.6017391304347826,-0.82845849802371485,270,370,"L","N","L","",820,-390,null,null,"",12885,14180,9325,9225,13906]
["2013-06-03","2013-06-07",23,13540,13740,12530,12680,621397,null,null,null,null,null,null,null,null,null,null,null,null,14820,13764,13690.90909090909,12118.148148148148,10533.207547169812,10317.384615384615,9889.8888888888887,9900.5263157894733,1210,943.33333333333337,-160,-860,15960,12530,15960,10430,15960,8490,3,1,"S",0,3,"","","",1020,12725,14245,8992.5,9225,9560,14646.666666666668,14193.333333333336,13436.666666666668,12983.333333333334,12226.666666666668,11773.333333333334,11016.666666666668,0,860,37.092731829573935,48.845470692717583,null,null,"",2.7004909983633363E-2,"",3430,0,null,null,537088,0,1,13669.577024604505,12823.939726816196,845.6372977883093,1401.8492364121039,-556.21193862379459,16694.963219598983,15202.154966912145,13709.346714225303,12216.538461538461,10723.730208851619,9230.9219561647769,7738.1137034779367,-0.91166077738515894,1.2826855123674912,-1.1491166077738515,-2.2685512367491163,-1.0716350787022155,200,150,"L","N","L","",10,-1010,null,null,"",12725,14245,9092.5,9225,14340]
["2013-05-27","2013-05-31",22,14160,14550,13530,13700,569363,null,null,null,null,null,null,null,null,null,null,null,null,14852,13986,13658.181818181818,11998.518518518518,10452.830188679245,10273.692307692309,9846.6666666666661,9887.8421052631584,1020,693.33333333333337,-450,-460,15960,13530,15960,10420,15960,8490,2,1,"L",0,2,"","","",910,12670,13885,8930,9225,9450,15343.333333333332,14946.666666666664,14323.333333333332,13926.666666666666,13303.333333333332,12906.666666666666,12283.333333333332,0,460,46.105919003115261,62.8,null,null,6.8335491296216411E-2,5.048245000699203E-2,"UP",2430,0,null,null,442854,0,1,14164.365536906758,12839.091277007374,1325.2742598993846,1436.333424587915,-111.05916468853047,16818.318993343444,15244.39214940845,13670.465305473455,12096.538461538461,10522.611617603467,8948.6847736684722,7374.7579297334787,-0.66346153846153844,1.471153846153846,-0.41249999999999998,-1.6615384615384614,6.0314685314685548E-2,390,170,"L","L","L","",190,-1800,null,null,"",12670,13885,8992.5,9225,14466]
["2013-05-20","2013-05-24",21,15300,15960,13970,14610,784981,null,null,null,null,null,null,null,null,null,null,null,null,14742,13980,13548.181818181818,11837.777777777777,10356.226415094339,10213.076923076924,9790.5555555555547,9868.4210526315783,1990,520,110,-690,15960,13500,15960,10390,15960,8490,1,1,"L",0,1,"","","",580,12630,13885,8865,9225,9360,17713.333333333332,16836.666666666664,15723.333333333332,14846.666666666666,13733.333333333332,12856.666666666666,11743.333333333332,0,690,71.527777777777786,77.326968973747015,null,null,8.2537817594360297E-2,6.6251699220147398E-2,"UP",2320,0,null,null,362624,0,1,14396.548305360138,12748.469306166045,1648.0789991940928,1412.2063282519568,235.87267094213598,16789.954618340162,15170.99538658575,13552.036154831338,11933.076923076924,10314.11769132251,8695.1584595680979,7076.199227813684,-1.3269230769230769,3.8269230769230771,1.2115384615384615,-0.25384615384615383,2.0419580419580421,660,640,"L","L","L","H",570,110,null,null,"D",12630,13885,8930,9225,14562]
["2013-05-13","2013-05-17",20,14780,15190,14730,15190,420504,null,null,null,null,null,null,null,null,null,null,null,null,14232,13772,13330.90909090909,11630.37037037037,10242.830188679245,10136.615384615385,9727.5555555555547,9842.7368421052633,460,480,120,410,15190,12930,15190,10390,15190,8490,1,7,"L",2,0,"L","",530,"",12155,13500,8795,9225,9010,15803.333333333332,15496.666666666664,15343.333333333332,15036.666666666666,14883.333333333332,14576.666666666666,14423.333333333332,410,0,84.773662551440339,85.714285714285708,null,null,6.6386932414206568E-2,6.8571012169350576E-2,"UP",1690,0,null,null,351944.66666666669,1,0,14289.822458040207,12552.518706815103,1737.3037512251049,1354.0198442431165,383.28390698198837,16530.485484163208,14930.70827149342,13330.931058823633,11731.153846153846,10131.376633484058,8531.5994208142711,6931.8222081444828,0.85416666666666663,0.95833333333333337,2.9541666666666666,1.9958333333333333,3.8731060606060623,0,50,"L","L","L","H",720,120,null,null,"",12155,13500,8865,9225,14094]
["2013-05-07","2013-05-10",19,14110,14660,14060,14660,338695,null,null,null,null,null,null,null,null,null,null,null,null,13902,13444,13001.818181818182,11392.222222222223,10125.094339622641,10047.538461538461,9656.4444444444453,9817.0526315789466,600,476.66666666666669,400,550,14660,12930,14660,10020,14660,8490,1,6,"L",1,0,"L","",950,"",11640,13235,8795,9225,8760,15460,15060,14860,14460,14260,13860,13660,550,0,85.714285714285708,84.659090909090907,null,null,6.4308681672025747E-2,6.3741167720342107E-2,"UP",1730,0,null,null,351944.66666666669,1,0,13839.73368706031,12274.889097006166,1564.8445900541446,1286.7271728121555,278.11741724198919,16070.252050439616,14544.65521311359,13019.058375787565,11493.461538461539,9967.8647011355133,8442.2678638094876,6916.6710264834628,1.1538461538461537,1.2587412587412588,2.5510489510489509,1.5902097902097903,3.4787031150667511,0,50,"L","L","L","H",470,210,null,null,"",11640,13235,8795,9225,13728]
["2013-04-30","2013-05-02",18,13830,13900,13640,13710,123960,null,null,null,null,null,null,null,null,null,null,null,null,13618,12994,12706.363636363636,11184.814814814816,10025.094339622641,9960,9590.3333333333339,9794.3157894736851,260,476.66666666666669,-120,-120,14000,11810,14000,9810,14000,8320,1,5,"L",0,1,"L","","",240,11310,12815,8795,9225,9060,14120,14010,13860,13750,13600,13490,13340,0,120,81.77339901477832,83.229813664596278,null,null,5.7298136645962838E-2,5.6862003780718373E-2,"UP",1070,1,null,null,377665,0,1,13429.600530590465,12023.824791427867,1405.7757391625983,1225.8615768707123,179.91416229188599,15693.624220094474,14217.928967242469,12742.233714390466,11266.538461538461,9790.8432086864559,8315.1479558344527,6839.4527029824476,-0.25174825174825172,0.54545454545454541,1.5020979020979019,0.19300699300699301,2.1055308328035607,70,70,"L","L","L","",330,-170,null,null,"",11310,12815,8795,9225,13492]
["2013-04-22","2013-04-26",17,13590,14000,13500,13950,328673,null,null,null,null,null,null,null,null,null,null,null,null,13346,12722,12475.454545454546,11007.777777777777,9945.6603773584902,9885.0769230769238,9537.5555555555547,9776.894736842105,500,476.66666666666669,220,360,14000,11810,14000,9490,14000,8320,1,4,"L",4,0,"L","",580,"",11310,12620,8857.5,9225,8930,14633.333333333332,14316.666666666664,14133.333333333332,13816.666666666666,13633.333333333332,13316.666666666666,13133.333333333332,360,0,93.121693121693113,90.445859872611464,null,null,5.7695355840862161E-2,5.822023442319546E-2,"UP",2190,0,null,null,377665,1,0,13289.400795885698,11846.332664209747,1443.068131675951,1167.4513392026679,275.61679247328311,15438.538175258018,13988.256219402781,12537.974263547545,11087.692307692309,9637.4103518370721,8187.1283959818356,6736.8464401265992,0.75524475524475521,1.048951048951049,2.5762237762237761,1.267132867132867,3.0934520025429104,50,90,"L","L","L","H",660,180,null,null,"",11310,12620,8795,9225,13138]
["2013-04-15","2013-04-19",16,13340,13410,12930,13370,388466,null,null,null,null,null,null,null,null,null,null,null,null,13062,12450,12222.727272727272,10824.074074074075,9862.8301886792451,9806.3076923076915,9485.6666666666661,9757.105263157895,480,456.66666666666669,-160,30,13540,11810,13540,9380,13540,8320,1,3,"L",3,0,"L","","",130,11080,12355,8912.5,9225,8990,14023.333333333332,13716.666666666664,13543.333333333332,13236.666666666666,13063.333333333332,12756.666666666666,12583.333333333332,30,0,79.729729729729726,89.285714285714292,null,null,6.1605981794538467E-2,5.2116754049612579E-2,"UP",1730,0,null,null,358813,0,1,12959.101193828546,11624.893997284458,1334.2071965440882,1103.0281553914715,231.17904115261672,15062.342192548233,13673.099923237283,12283.857653926334,10894.615384615385,9505.3731153044355,8116.1308459934862,6726.888576682536,6.569343065693431E-2,1.051094890510949,2.0145985401459852,0.67445255474452548,2.5122760451227619,40,410,"L","L","L","",250,-200,null,null,"",11080,12355,8857.5,9225,12878]
["2013-04-08","2013-04-12",15,13250,13540,13090,13500,415856,null,null,null,null,null,null,null,null,null,null,null,null,12880,12296,12022.727272727272,10645.925925925925,9792.4528301886785,9735.2307692307695,9446.3333333333339,9742.1578947368416,450,410,440,250,13540,11810,13540,9300,13540,8320,1,2,"L",2,0,"L","",690,"",11015,12300,8917.5,9225,8560,14113.333333333332,13826.666666666664,13663.333333333332,13376.666666666666,13213.333333333332,12926.666666666666,12763.333333333332,250,0,89.506172839506178,93.63295880149812,null,null,6.4638783269961975E-2,4.7939778129952426E-2,"UP",1730,0,null,null,325868,1,0,12753.651790742819,11441.198628577558,1312.4531621652604,1049.5706933505517,262.88246881470877,14757.178427026261,13413.503566735457,12069.82870644465,10726.153846153846,9382.4789858630411,8038.8041255722355,6695.12926528143,0.6097560975609756,1.0975609756097562,2.9365853658536585,1.5121951219512195,3.6031042128603121,40,160,"L","L","L","H",1440,10,null,null,"",11015,12300,8912.5,9225,12658]
["2013-04-01","2013-04-05",14,12390,13240,11810,12810,606751,null,null,null,null,null,null,null,null,null,null,null,null,12618,12004,11789.09090909091,10474.444444444445,9720.3773584905666,9658.3076923076915,9409,9725.21052631579,1430,460,-30,420,13240,11630,13240,9120,13240,8320,1,1,"L",1,0,"L","",390,"",10865,12140,8952.5,9225,8870,14860,14050,13430,12620,12000,11190,10570,420,0,89.240506329113927,91.414141414141412,null,null,6.2657908034360776E-2,4.1104688503532438E-2,"UP",1430,0,null,null,307358.66666666669,1,0,12380.477686114227,11224.482694743618,1155.9949913706096,1002.1945136502259,153.8004777203837,14394.27584078333,13108.235175906835,11822.19451103034,10536.153846153846,9250.113181277351,7964.0725164008563,6678.0318515243616,0.91304347826086951,3.1086956521739131,1.7521739130434784,0.41739130434782606,2.2193675889328044,430,580,"L","L","L","",110,-150,null,null,"U",10865,12140,8917.5,9225,12368]
["2013-03-25","2013-03-29",13,12450,12540,12280,12420,272117,null,null,null,null,null,null,null,null,null,null,null,null,12304,11890,11617.272727272728,10328.518518518518,9669.0566037735844,9590.3076923076915,9377.4444444444453,9713.5263157894733,260,403.33333333333331,130,-30,12580,11240,12580,8620,12580,8320,1,20,"L",0,1,"L","",100,"",10535,11655,9040,9225,8870,12806.666666666668,12673.333333333336,12546.666666666668,12413.333333333334,12286.666666666668,12153.333333333334,12026.666666666668,0,30,87.407407407407405,90.710382513661202,null,null,5.3785542994176039E-2,4.3183673469387784E-2,"UP",950,1,null,null,304332.33333333331,1,0,12165.716529171341,11057.586136295578,1108.1303928757625,973.09569746370914,135.03469541205334,14106.124669965448,12865.621574848761,11625.118479732073,10384.615384615385,9144.1122894986966,7903.6091943820084,6663.1060992653211,-7.43801652892562E-2,0.64462809917355379,1.3140495867768596,0.287603305785124,1.9902329075882779,90,140,"L","L","L","",310,-130,null,null,"",10535,11655,8952.5,9225,12210]
["2013-03-18","2013-03-22",12,12250,12580,12140,12320,257850,null,null,null,null,null,null,null,null,null,null,null,null,12098,11668,11472.727272727272,10204.074074074075,9622.0754716981137,9529.0769230769238,9352.3333333333339,9703,440,403.33333333333331,-240,70,12580,11170,12580,8620,12580,8320,1,19,"L",3,0,"L","","",170,10535,11505,9000,9225,9060,12993.333333333332,12786.666666666664,12553.333333333332,12346.666666666666,12113.333333333332,11906.666666666666,11673.333333333332,70,0,88.590604026845639,90.229885057471265,null,null,5.3832752613240498E-2,4.9567531603459836E-2,"UP",1340,0,null,null,303063.66666666669,0,1,12038.57479375701,10914.174150642482,1124.4006431145281,945.56718479674555,178.83345831778252,13859.434193046338,12655.648436389867,11451.862679733396,10248.076923076924,9044.2911664204512,7840.5054097639804,6636.7196531075087,0.17355371900826447,1.0909090909090911,1.6165289256198347,0.5504132231404959,2.1006761833208132,260,110,"L","L","L","",90,-250,null,null,"",10535,11505,9040,9225,11988]
["2013-03-11","2013-03-15",11,12270,12500,12160,12490,289631,null,null,null,null,null,null,null,null,null,null,null,null,11874,11452,11323.636363636364,10084.074074074075,9579.433962264151,9468.3076923076915,9324.8888888888887,9692.7368421052633,340,390,50,220,12500,11060,12500,8620,12500,8230,1,18,"L",2,0,"L","",270,"",10495,11460,8997.5,9225,9080,12946.666666666668,12723.333333333336,12606.666666666668,12383.333333333334,12266.666666666668,12043.333333333334,11926.666666666668,220,0,100,100,null,null,4.7459421312632255E-2,5.1760533648568918E-2,"UP",1330,0,null,null,304248.33333333331,1,0,11897.862190635517,10766.19248228906,1131.6697083464569,915.51199178940749,216.15771655704941,13572.768136547678,12422.742860262555,11272.717583977432,10122.692307692309,8972.6670314071853,7822.641755122062,6672.6164788369379,0.5641025641025641,0.87179487179487181,2.6615384615384614,1.5794871794871794,2.9906759906759897,10,110,"L","L","L","H",640,40,null,null,"",10495,11460,9000,9225,11728]
["2013-03-04","2013-03-08",10,11700,12230,11630,12220,360328,null,null,null,null,null,null,null,null,null,null,null,null,11676,11228,11136.363636363636,9950.3703703703704,9529.433962264151,9405.3846153846152,9293.5555555555547,9679.3157894736851,600,433.33333333333331,130,520,12230,11040,12230,8620,12230,8230,1,17,"L",1,0,"L","",650,"",10360,11310,8997.5,9225,8880,13023.333333333332,12626.666666666664,12423.333333333332,12026.666666666666,11823.333333333332,11426.666666666666,11223.333333333332,520,0,100,100,null,null,4.0085515766969504E-2,5.078057985932416E-2,"UP",1170,0,null,null,327814,1,0,11601.793285953274,10584.739059372119,1017.0542265811546,878.90231258657093,138.15191399458365,13182.879186265574,12119.098944689869,11055.318703114166,9991.538461538461,8927.7582199627559,7863.9779783870526,6800.1977368113476,1.2,1.3846153846153846,2.2892307692307692,1.2553846153846155,2.5006993006993015,10,70,"L","L","L","H",460,30,null,null,"",10360,11310,8997.5,9225,11404]
["2013-02-25","2013-03-01",9,11610,11670,11240,11570,351249,null,null,null,null,null,null,null,null,null,null,null,null,11480,11048,10930.90909090909,9824.4444444444453,9483.0188679245275,9348.461538461539,9261.5555555555547,9664.3684210526317,430,433.33333333333331,200,-40,11670,10730,11670,8490,11670,8230,1,16,"L",0,1,"L","",160,"",10080,11030,8997.5,9175,8820,12176.666666666668,11923.333333333336,11746.666666666668,11493.333333333334,11316.666666666668,11063.333333333334,10886.666666666668,0,40,100,100,null,null,3.4047919293821005E-2,4.6839630854953684E-2,"UP",630,0,null,null,312907.66666666669,1,0,11292.689928929911,10412.606328779711,880.08360015019935,844.7563192106453,35.327280939554043,12820.2376235266,11834.517390043375,10848.797156560149,9863.0769230769238,8877.3566895936983,7891.6364561104729,6905.9162226272474,-9.2307692307692313E-2,0.99230769230769234,1.2046153846153846,0.2076923076923077,1.4748251748251768,60,330,"L","L","L","H",440,100,null,null,"",10080,11030,8997.5,9225,11306]
["2013-02-18","2013-02-22",8,11330,11510,11170,11410,268311,null,null,null,null,null,null,null,null,null,null,null,null,11336,10886,10766.363636363636,9731.4814814814818,9446.6037735849059,9303.6923076923085,9238.5555555555547,9652.1578947368416,340,463.33333333333331,160,80,11510,10430,11510,8490,11510,8230,1,15,"L",1,0,"L","",240,"",10000,10765,8997.5,9175,9060,11896.666666666668,11703.333333333336,11556.666666666668,11363.333333333334,11216.666666666668,11023.333333333334,10876.666666666668,80,0,100,100,null,null,3.506208911614328E-2,4.7589562140645691E-2,"UP",780,0,null,null,308381,1,0,11154.034893394866,10290.775416019682,863.25947737518436,811.22885725175229,52.030620123432072,12587.887979689345,11644.361217228794,10700.834454768243,9757.3076923076915,8813.7809298471402,7870.254167386589,6926.7274049260368,0.17266187050359713,0.73381294964028776,1.1309352517985611,0.15971223021582734,1.3891432308698504,100,160,"L","L","L","",270,-130,null,null,"",10000,10765,8997.5,9175,11154]
["2013-02-12","2013-02-15",7,11420,11460,11060,11170,271865,null,null,null,null,null,null,null,null,null,null,null,null,11226,10736,10598.181818181818,9648.5185185185182,9408.6792452830196,9254,9217.5555555555547,9643.894736842105,400,503.33333333333331,250,-250,11510,10420,11510,8490,11510,8230,1,14,"L",0,2,"","","","",10000,10660,8990,9175,9170,11800,11630,11400,11230,11000,10830,10600,0,250,100,100,null,null,4.0214974054855412E-2,5.131211110109124E-2,"UP",1080,1,null,null,320857,0,0,11026.052340092299,10172.96230191649,853.09003817580924,762.94759888560054,90.142439290208699,12343.0194346756,11450.98731542476,10558.955196173918,9666.9230769230762,8774.8909576722344,7882.8588384213926,6990.8267191705518,-0.49668874172185434,0.79470198675496695,0.86225165562913908,-0.11125827814569537,1.1360626128838054,40,110,"L","L","L","",380,-90,null,null,"",10000,10660,8997.5,9175,11122]
["2013-02-04","2013-02-08",6,11240,11510,11040,11170,368322,null,null,null,null,null,null,null,null,null,null,null,null,11102,10602,10441.818181818182,9563.3333333333339,9367.1698113207549,9211.538461538461,9199.3333333333339,9637.21052631579,470,503.33333333333331,70,-70,11510,10390,11510,8490,11510,8230,1,13,"L",0,1,"L","","","",10000,10500,8975,9175,8870,11910,11710,11440,11240,10970,10770,10500,0,70,100,100,null,null,4.3617221282195917E-2,5.6475349521707185E-2,"UP",1090,0,null,null,328381.33333333331,0,0,10954.078510138448,10068.01096527612,886.06754486232785,706.34370919686103,179.72383566546682,12122.127412033058,11278.084941355371,10434.042470677687,9590,8745.9575293223133,7901.9150586446285,7057.8725879669419,-0.13907284768211922,0.93377483443708609,1.1284768211920531,0.13509933774834437,1.4467188440698371,270,130,"L","L","L","",510,-10,null,null,"",10000,10500,8990,9175,11018]
["2013-01-28","2013-02-01",5,11000,11250,10730,11170,315609,null,null,null,null,null,null,null,null,null,null,null,null,10952,10524,10277.272727272728,9465.9259259259252,9323.2075471698117,9170.461538461539,9182.1111111111113,9629.8421052631584,520,496.66666666666669,70,170,11250,10390,11250,8490,11250,8230,1,12,"L",1,0,"L","",240,"",9870,10315,8952.5,9175,8540,11890,11570,11370,11050,10850,10530,10330,170,0,100,100,null,null,5.2874447221688214E-2,5.7926258656185725E-2,"UP",860,0,null,null,318922.66666666669,1,0,10846.117765207671,9952.0121195157117,894.10564569195958,637.16653896569505,256.93910672626453,11879.88829471988,11087.10501699274,10294.321739265601,9501.538461538461,8708.7551838113213,7915.9719060841817,7123.188628357042,0.34228187919463088,1.0469798657718121,1.3006711409395972,0.43892617449664428,1.7974374618669906,80,270,"L","L","L","H",570,50,null,null,"",9870,10315,8975,9175,10872]
["2013-01-21","2013-01-25",4,10950,10950,10430,10930,337669,null,null,null,null,null,null,null,null,null,null,null,null,10792,10382,10080.90909090909,9369.2592592592591,9279.0566037735844,9134,9165.4444444444453,9624.4210526315783,520,466.66666666666669,30,-20,10960,10020,10960,8490,10960,8230,1,11,"L",0,1,"L","",10,"",9725,10130,8952.5,9175,8560,11630,11290,11110,10770,10590,10250,10070,0,20,100,100,null,null,6.3251231527093665E-2,5.6497713414634054E-2,"UP",570,1,null,null,278027.66666666669,1,0,10684.176647811508,9823.8028689384173,860.37377887309049,559.55702661933958,300.81675225375091,11618.691882238672,10879.256126620652,10139.820371002634,9400.3846153846152,8660.9488597665968,7921.5131041485774,7182.077348530559,-4.2857142857142858E-2,1.1142857142857143,1.1742857142857142,0.29571428571428571,1.8194805194805213,0,500,"L","L","L","",530,-10,null,null,"",9725,10130,8952.5,9175,10762]
["2013-01-15","2013-01-18",3,10920,10960,10420,10920,309293,null,null,null,null,null,null,null,null,null,null,null,null,10638,10258,9883.636363636364,9285.5555555555547,9237.9245283018863,9105.0769230769238,9153.4444444444453,9618.3684210526317,540,416.66666666666669,90,0,10960,9810,10960,8490,10960,8230,1,10,"L",0,0,"L","",90,"",9640,10040,8952.5,9175,8670,11653.333333333332,11306.666666666664,11113.333333333332,10766.666666666666,10573.333333333332,10226.666666666666,10033.333333333332,0,0,100,100,null,null,7.4762578298646298E-2,5.277428101094217E-2,"UP",940,0,null,null,278027.66666666669,1,0,10561.264971717263,9707.3610656687779,853.90390604848471,476.87685124059198,377.02705480789274,11378.209163906058,10688.549699014295,9998.890234122533,9309.2307692307695,8619.571304339006,7929.9118394472434,7240.2523745554809,0,1.296,1.5888,0.67679999999999996,2.4872727272727264,40,500,"L","L","L","H",530,80,null,null,"",9640,10040,8952.5,9175,10564]
["2013-01-07","2013-01-11",2,10740,10840,10390,10830,331866,null,null,null,null,null,null,null,null,null,null,null,null,10402,10072,9714.545454545454,9203.3333333333339,9192.2641509433961,9070.6153846153848,9141.7777777777774,9610.9473684210534,450,363.33333333333331,60,90,10840,9490,10840,8490,10840,8230,1,9,"L",1,0,"L","",150,"",9580,9730,8952.5,9175,8700,11433.333333333332,11136.666666666664,10983.333333333332,10686.666666666666,10533.333333333332,10236.666666666666,10083.333333333332,90,0,100,100,null,null,7.4364800661020469E-2,5.3846153846153877E-2,"UP",1030,0,null,null,270627,1,0,10381.897457575893,9579.7148620549651,802.18259552092786,383.56269111754955,418.61990440337831,11081.883652234688,10462.153204053895,9842.4227558731018,9222.6923076923085,8602.9618595115153,7983.231411330722,7363.5009631499288,0.24770642201834864,1.2385321100917432,2.0862385321100918,1.1779816513761467,3.0700583819849889,10,350,"L","L","L","",90,-20,null,null,"",9580,9730,8952.5,9175,10314]
["2013-01-07","2013-01-04",1,10750,10760,10650,10680,61060,null,null,null,null,null,null,null,null,null,null,null,null,10150,9870,9541.818181818182,9136.2962962962956,9146.2264150943392,9038.9230769230762,9129,9602.5263157894733,110,286.66666666666669,320,-70,10760,9380,10760,8490,10760,8230,1,8,"L",0,1,"L","",250,"",9540,9690,8975,9175,9020,10853.333333333332,10806.666666666664,10743.333333333332,10696.666666666666,10633.333333333332,10586.666666666666,10523.333333333332,0,70,100,86.486486486486484,null,null,7.361963190184051E-2,4.6356295483999554E-2,"UP",1270,0,null,null,224628.33333333334,1,0,10157.846186363839,9448.1059001660142,709.74028619782439,292.44205594245915,417.29823025536524,10752.133458545251,10215.012049286579,9677.8906400279047,9140.7692307692305,8603.6478215105562,8066.5264122518829,7529.4050029932096,-0.2441860465116279,0.3837209302325581,2.8255813953488369,1.8488372093023255,3.9704016913319231,10,30,"L","L","L","H",730,300,null,null,"",9540,9690,8952.5,9175,10092]
["2012-12-25","2012-12-28",52,10110,10450,10020,10430,192924,null,null,null,null,null,null,null,null,null,null,null,null,9898,9600,9388.181818181818,9074.4444444444453,9103.9622641509432,9006.7692307692305,9116.5555555555547,9595.105263157895,430,286.66666666666669,150,320,10450,9300,10450,8490,10450,8230,1,7,"L",4,0,"L","",470,"",9385,9535,9040,9175,9010,11010,10730,10580,10300,10150,9870,9720,320,0,100,85.714285714285708,null,null,6.3386334336055006E-2,3.8724602695634713E-2,"UP",1070,0,null,null,232652.33333333334,1,0,9896.7692795457569,9318.4328370255953,578.33644252016165,216.77142099731159,361.56502152285009,10397.808336823604,9957.5132501900953,9517.2181635565848,9076.9230769230762,8636.6279902895676,8196.3329036560572,7756.0378170225486,1.1162790697674418,1.5,2.8953488372093021,1.855813953488372,3.6342494714587743,20,90,"L","L","L","",300,-70,null,null,"",9385,9535,8975,9175,9768]
["2012-12-17","2012-12-21",51,9920,10180,9810,9960,337860,null,null,null,null,null,null,null,null,null,null,null,null,9682,9420,9218.181818181818,9013.3333333333339,9065.0943396226412,8979.8461538461543,9109.2222222222226,9590,370,246.66666666666666,160,40,10180,9120,10180,8490,10220,8230,1,6,"L",3,0,"L","",200,"",9250,9400,9095,9175,8780,10526.666666666668,10353.333333333336,10156.666666666668,9983.3333333333339,9786.6666666666679,9613.3333333333339,9416.6666666666679,40,0,100,78.698224852071007,null,null,5.1476976542137232E-2,2.5070764253942723E-2,"UP",880,0,null,null,232652.33333333334,1,0,9630.1539193186345,9201.4257672388158,428.72815207981876,150.96108300944576,277.767069070373,10064.276129858499,9716.9533173415639,9369.6305048246268,9022.3076923076915,8674.9848797907562,8327.662067273819,7980.3392547568837,0.16216216216216217,1.5,2.1891891891891895,1.1270270270270271,3.0073710073710083,220,110,"L","L","L","H",430,140,null,null,"",9250,9400,9040,9175,9610]
["2012-12-10","2012-12-14",50,9570,9780,9490,9760,287091,null,null,null,null,null,null,null,null,null,null,null,null,9454,9182,9119.0909090909099,8961.4814814814818,9035.6603773584902,8957.2307692307695,9106.3333333333339,9585.105263157895,290,246.66666666666666,10,190,9780,8620,9780,8490,10220,8230,1,5,"L",2,0,"L","",200,"",9050,9135,9095,9175,8560,10153.333333333332,9966.6666666666642,9863.3333333333321,9676.6666666666661,9573.3333333333321,9386.6666666666661,9283.3333333333321,190,0,100,81.25,null,null,3.5941266710497466E-2,1.7858954845256125E-2,"UP",660,0,null,null,196422.66666666666,1,0,9465.2308789779509,9121.5758480007971,343.65503097715373,99.698623555381545,243.95640742177218,9861.8651570656693,9566.8844636848062,9271.9037703039412,8976.9230769230762,8681.9423835422112,8386.9616901613463,8091.9809967804822,0.77027027027027029,1.1756756756756757,2.3432432432432435,1.2405405405405405,2.5982800982800951,20,80,"L","L","L","",190,-10,null,null,"",9050,9135,9095,9175,9390]
["2012-12-03","2012-12-07",49,9490,9580,9380,9560,193870,null,null,null,null,null,null,null,null,null,null,null,null,9308,9030,9038.181818181818,8912.2222222222226,9012.2641509433961,8942.3076923076915,9102.8888888888887,9579.7368421052633,200,256.66666666666669,40,70,9580,8620,9580,8320,10220,8230,1,4,"L",1,0,"","",110,"",8950,9035,9095,9175,8430,9833.3333333333321,9706.6666666666642,9633.3333333333321,9506.6666666666661,9433.3333333333321,9306.6666666666661,9233.3333333333321,70,0,72.727272727272734,66.995073891625609,null,null,2.759991168028253E-2,1.3765677577240565E-2,"UP",960,0,null,null,182923.66666666666,1,0,9317.8463184669254,9054.3733056850906,263.47301278183477,52.00742550143049,211.46558728040429,9712.9816143440185,9452.2441531524219,9191.5066919608271,8930.7692307692305,8670.0317695776339,8409.2943083860391,8148.5568471944425,0.27272727272727271,0.77922077922077915,2.0649350649350646,0.9818181818181817,2.0330578512396698,20,110,"L","L","L","",190,-10,null,null,"",8950,9035,9095,9175,9214]
["2012-11-26","2012-11-30",48,9470,9500,9300,9450,216996,null,null,null,null,null,null,null,null,null,null,null,null,9208,8916,8992.7272727272721,8870,8995.2830188679254,8928.3076923076915,9098.1111111111113,9576.4736842105267,200,280,110,-20,9500,8620,9500,8320,10220,8230,1,3,"L",0,1,"","",90,"",8865,8995,9275,9175,8420,9733.3333333333321,9616.6666666666642,9533.3333333333321,9416.6666666666661,9333.3333333333321,9216.6666666666661,9133.3333333333321,0,20,73.214285714285708,65.104166666666657,null,null,2.0842572062084175E-2,1.0625255414793644E-2,"UP",880,0,null,null,177266.66666666666,1,0,9196.7694777003871,9001.1494431256269,195.62003457476021,22.834785280331037,172.78524929442918,9625.2831934164242,9379.2913597135139,9133.2995260106018,8887.3076923076915,8641.3158586047812,8395.3240249018691,8149.3321911989578,-7.1428571428571425E-2,0.7142857142857143,1.9071428571428573,0.86428571428571432,1.6331168831168854,30,150,"L","L","L","H",350,100,null,null,"",8865,8995,9095,9175,9132]
["2012-11-19","2012-11-22",47,9150,9370,9120,9360,178402,null,null,null,null,null,null,null,null,null,null,null,null,9126,8830,8959.0909090909099,8837.7777777777774,8971.3207547169804,8920.461538461539,9106.1111111111113,9573.9473684210534,250,280,140,210,9370,8620,9370,8320,10220,8230,1,2,"L",2,0,"","",350,"",8800,8930,9297.5,9175,8580,9696.6666666666679,9533.3333333333358,9446.6666666666679,9283.3333333333339,9196.6666666666679,9033.3333333333339,8946.6666666666679,210,0,66.972477064220186,57.42574257425742,null,null,1.5353805073431204E-2,"","",750,0,null,null,177266.66666666666,1,0,9070.1542165505798,8953.9020160862183,116.25220046436152,3.5309456884911521,112.72125477587036,9552.3022337712664,9317.4322584116144,9082.5622830519605,8847.6923076923085,8612.8223323326565,8377.9523569730027,8143.0823816133507,0.75,0.8928571428571429,1.8928571428571428,0.83571428571428574,1.4318181818181788,10,30,"L","L","L","H",530,110,null,null,"",8800,8930,9275,9175,8982]
["2012-11-12","2012-11-16",46,8720,9040,8620,9010,176499,null,null,null,null,null,null,null,null,null,null,null,null,9058,8704,8915.454545454546,8809.6296296296296,8953.3962264150941,8911.6923076923085,9121,9570.6315789473683,420,336.66666666666669,-40,290,9090,8490,9230,8320,10220,8230,2,1,"L",1,0,"","",250,"",8730,8860,9287.5,9175,8600,9580,9310,9160,8890,8740,8470,8320,290,0,69.230769230769226,47.928994082840234,null,null,8.4613671788020817E-3,0,"",470,0,null,null,181960,1,0,8925.2313248258706,8911.1548598847676,14.07646494110304,-3.2200311271990358,17.296496068302076,9467.5607513659797,9250.9379368080899,9034.3151222501983,8817.6923076923085,8601.0694931344187,8384.4466785765271,8167.8238640186373,0.86138613861386137,1.2475247524752475,0.90891089108910883,-0.14257425742574256,0.28082808280827931,30,100,"S","N","L","",-10,-330,null,null,"U",8730,8860,9297.5,9175,8892]
["2012-11-05","2012-11-09",45,9000,9050,8730,8760,155666,null,null,null,null,null,null,null,null,null,null,null,null,9020,8682,8898.181818181818,8807.4074074074069,8943.7735849056608,8907.0769230769238,9137.6666666666661,9568.6315789473683,320,310,-60,-240,9090,8490,9230,8320,10220,8230,1,4,"S",0,1,"","","",300,8730,8860,9375,9175,8950,9283.3333333333321,9166.6666666666642,8963.3333333333321,8846.6666666666661,8643.3333333333321,8526.6666666666661,8323.3333333333321,0,240,45.528455284552841,46.341463414634148,null,null,"","","",600,0,null,null,175786,0,1,8882.846987238805,8900.7501082936906,-17.90312105488556,-1.0850699991484969,-16.818051055737062,9452.8406132156961,9235.8681011181561,9018.8955890206162,8801.9230769230762,8584.9505648255363,8367.9780527279963,8151.0055406304564,-0.77419354838709675,1.032258064516129,0.25161290322580643,-0.83870967741935487,-0.44574780058650976,50,30,"S","L","L","",190,-80,null,null,"",8730,8860,9287.5,9175,8908]
["2012-10-29","2012-11-02",44,8960,9080,8810,9060,176899,null,null,null,null,null,null,null,null,null,null,null,null,8988,8682,8925.454545454546,8829.6296296296296,8944.5283018867922,8910.1538461538457,9160.8888888888887,9563.894736842105,270,276.66666666666669,30,100,9090,8490,9230,8320,10220,8230,1,3,"L",3,0,"","",130,"",8730,8860,9475,9175,9360,9426.6666666666679,9253.3333333333358,9156.6666666666679,8983.3333333333339,8886.6666666666679,8713.3333333333339,8616.6666666666679,100,0,60.215053763440864,58.571428571428577,null,null,0,"","",600,0,null,null,182504.33333333334,1,0,8944.2704808582075,8915.5659091667112,28.704571691496312,-0.55859567286380396,29.263167364360115,9465.1230428216495,9246.4922849580216,9027.8615270943956,8809.2307692307695,8590.6000113671435,8371.9692535035174,8153.3384956398904,0.36144578313253012,0.97590361445783125,1.3662650602409638,0.26024096385542167,0.48630887185103872,20,150,"S","L","L","",90,-130,null,null,"",8730,8860,9375,9175,8862]
["2012-10-22","2012-10-26",43,8870,9090,8870,8930,192482,null,null,null,null,null,null,null,null,null,null,null,null,8982,8688,8935.454545454546,8845.9259259259252,8944.3396226415098,8913.538461538461,9178.2222222222226,9555.7368421052633,220,256.66666666666669,-120,60,9090,8490,9230,8320,10220,8230,1,2,"S",2,0,"","","",60,8855,8860,9487.5,9175,9500,9276.6666666666679,9183.3333333333358,9056.6666666666679,8963.3333333333339,8836.6666666666679,8743.3333333333339,8616.6666666666679,60,0,43.43434343434344,45.695364238410598,null,null,-6.6357000663570531E-3,"","",600,0,null,null,183088,0,1,8886.4057212873122,8900.3623206579432,-13.956599370631011,-4.9195147807147599,-9.0370845899162511,9536.4738738271571,9297.9056594745143,9059.3374451218733,8820.7692307692305,8582.2010164165877,8343.6328020639467,8105.0645877113038,0.23376623376623376,0.8571428571428571,0.94285714285714284,-0.20259740259740258,-2.1251475796932272E-2,160,0,"S","L","L","",380,-160,null,null,"",8855,8860,9475,9175,8832]
["2012-10-15","2012-10-19",42,8540,9030,8490,8990,208175,null,null,null,null,null,null,null,null,null,null,null,null,9010,8712,8930,8869.2592592592591,8939.6226415094334,8927.3846153846152,9196,9546.4736842105267,540,263.33333333333331,-20,450,9230,8490,9230,8230,10220,8230,1,1,"L",1,0,"","",430,"",8965,8860,9487.5,9175,9560,9723.3333333333321,9376.6666666666642,9183.3333333333321,8836.6666666666661,8643.3333333333321,8296.6666666666661,8103.3333333333321,450,0,45.263157894736842,44.230769230769226,null,null,-9.2368594677809668E-3,0,"",560,0,null,null,178081,1,0,8864.6085819309683,8897.2425649377274,-32.633983006759081,-1.3642219973775758,-31.269761009381504,9657.2333263070359,9385.7196534354607,9114.2059805638837,8842.6923076923085,8571.1786348207334,8299.6649619491563,8028.1512890775812,1.7088607594936711,2.0506329113924053,1.0556962025316456,-7.5949367088607597E-2,0.22784810126582281,40,50,"S","S","S","",30,-310,null,null,"U",8965,8860,9487.5,9175,8780]
["2012-10-09","2012-10-12",41,8820,8850,8510,8560,157977,null,null,null,null,null,null,null,null,null,null,null,null,9032,8768,8889.0909090909099,8893.3333333333339,8935.4716981132078,8945.0769230769238,9211.3333333333339,9538.9473684210534,340,263.33333333333331,-50,-260,9230,8510,9480,8230,10220,8230,4,1,"S",0,1,"","","",310,8965,8870,9377.5,9175,9640,9110,8980,8770,8640,8430,8300,8090,0,260,27.777777777777779,39.16083916083916,null,null,-1.0517090271691454E-2,"","",720,0,null,null,172809,0,1,8801.9128728964515,8887.4786244048573,-85.56575150840581,-1.0998740321580651,-84.465877476247741,9775.5197404959181,9471.8849552024076,9168.2501699088953,8864.6153846153848,8560.9805993218743,8257.3458140283619,7953.7110287348505,-0.98734177215189878,1.2911392405063291,-0.78987341772151909,-1.7924050632911395,-1.2497123130034555,30,50,"S","S","S","",90,-70,null,null,"",8965,8870,9487.5,9175,8940]
["2012-10-01","2012-10-05",40,8820,8890,8730,8870,178132,null,null,null,null,null,null,null,null,null,null,null,null,9042,8796,8889.0909090909099,8934.8148148148157,8936.0377358490568,8966.7692307692305,9230.4444444444453,9532.7368421052633,160,233.33333333333334,-50,50,9230,8650,9700,8230,10220,8230,3,1,"S",1,0,"","","","",8965,8940,9362.5,9175,9680,9090,8990,8930,8830,8770,8670,8610,50,0,55.319148936170215,61.379310344827587,null,null,"",4.2107425284996225E-3,"",500,0,null,null,178081,0,0,8922.8693093446764,8921.9500585527367,0.91925079193970305,-8.4984616670751869,9.41771245901489,9901.2483229506361,9569.5501640183738,9237.8520050861098,8906.1538461538457,8574.4556872215817,8242.7575282893176,7911.0593693570545,0.21428571428571427,0.68571428571428572,0.31714285714285712,-0.7371428571428571,-8.1818181818185357E-2,20,90,"S","S","S","",-20,-230,null,null,"",8965,8940,9377.5,9175,8942]
["2012-09-24","2012-09-28",39,9010,9050,8840,8870,178650,null,null,null,null,null,null,null,null,null,null,null,null,9094,8814,8870.9090909090901,8980,8932.4528301886785,8986.6153846153848,9248.5555555555547,9526.9473684210534,210,273.33333333333331,-50,-140,9230,8650,9700,8230,10220,8230,2,3,"S",0,2,"","","",190,9215,8865,9332.5,9175,10090,9210,9130,9000,8920,8790,8710,8580,0,140,36.619718309859159,60.544217687074834,null,null,"",2.8776978417264232E-3,"",580,0,null,null,177234.66666666666,0,1,8949.3039640170155,8927.4184857688142,21.885478248201252,-33.913744938977594,55.799223187178846,10027.406555963818,9664.0402680784428,9300.6739801930671,8937.3076923076915,8573.9414044223158,8210.5751165369402,7847.2088286515645,-0.51219512195121952,0.76829268292682928,0.20487804878048782,-0.81951219512195128,-3.3259423503295697E-3,40,30,"S","N","S","",20,-220,null,null,"",9215,8865,9362.5,9175,8970]
["2012-09-18","2012-09-21",38,9100,9230,8990,9060,177461,null,null,null,null,null,null,null,null,null,null,null,null,9128,8852,8855.454545454546,9019.2592592592591,8925.2830188679254,9001.6923076923085,9267.2222222222226,9522.6842105263149,240,273.33333333333331,20,-40,9230,8650,9700,8230,10220,8230,1,2,"L",0,1,"","","",20,9225,8775,9272.5,9165,9930,9436.6666666666679,9333.3333333333358,9196.6666666666679,9093.3333333333339,8956.6666666666679,8853.3333333333339,8716.6666666666679,0,40,41.269841269841265,64.02877697841727,null,null,7.5055187637969034E-3,2.1604938271606589E-3,"",580,0,null,null,179135.33333333334,0,1,8988.9559460255241,8933.4625369023743,55.493409123149831,-59.790991156132804,115.28440027928264,10259.717275785177,9834.5551069337071,9409.3929380822392,8984.2307692307695,8559.0686003792998,8133.906431527831,7708.7442626763623,-0.14634146341463417,0.87804878048780499,0.76097560975609757,-0.24878048780487808,0.74833702882483188,130,70,"S","N","S","",330,-40,null,null,"",9225,8775,9332.5,9165,8988]
["2012-09-10","2012-09-14",37,8850,9140,8770,9080,162834,null,null,null,null,null,null,null,null,null,null,null,null,9120,8824,8851.818181818182,9056.2962962962956,8920.1886792452824,9011.0769230769238,9280,9516.78947368421,370,306.66666666666669,-30,230,9220,8650,10200,8230,10220,8230,1,1,"L",2,0,"","",200,"",9225,8770,9167.5,9165,10060,9593.3333333333321,9366.6666666666642,9223.3333333333321,8996.6666666666661,8853.3333333333321,8626.6666666666661,8483.3333333333321,230,0,61.53846153846154,63.571428571428569,null,null,1.8994413407821265E-2,4.4357334433671181E-3,"UP",570,0,null,null,175301,1,0,8953.4339190382871,8920.1428039447292,33.291115093557892,-85.949355964076148,119.24047105763404,10404.93020873266,9942.5175750525432,9480.1049413724249,9017.6923076923085,8555.2796740121921,8092.8670403320739,7630.4544066519575,0.75,1.2065217391304348,0.83478260869565213,-0.13043478260869565,0.74407114624505866,60,80,"S","N","S","",200,-50,null,null,"",9225,8770,9272.5,9165,8956]
["2012-09-03","2012-09-07",36,8830,8900,8650,8880,229471,null,null,null,null,null,null,null,null,null,null,null,null,9092,8806,8845.454545454546,9084.4444444444453,8912.0754716981137,9015.0769230769238,9293.3333333333339,9509.6842105263149,250,300,10,50,9220,8650,10220,8230,10220,8230,2,1,"L",1,0,"","",60,"",9225,8770,9092.5,9165,9840,9220,9060,8970,8810,8720,8560,8470,50,0,66.34615384615384,45.394736842105267,null,null,2.4797114517583374E-2,1.027930640639596E-2,"UP",570,0,null,null,189583,1,0,8890.1508785574297,8903.315730675753,-13.164852118323324,-107.68825783176807,94.523405713444745,10567.456746659282,10063.43270290106,9559.4086591428386,9055.3846153846152,8551.3605716263919,8047.3365278681704,7543.3124841099479,0.16666666666666666,0.83333333333333337,0.24666666666666667,-0.70666666666666667,0.11515151515151349,20,180,"S","N","S","",10,-320,null,null,"",9225,8770,9167.5,9165,8950]
["2012-08-27","2012-08-31",35,9130,9150,8820,8820,175593,null,null,null,null,null,null,null,null,null,null,null,null,9060,8776,8836.363636363636,9117.0370370370365,8913.2075471698117,9024.6153846153848,9309,9506.3157894736851,330,296.66666666666669,70,-310,9220,8500,10220,8230,10220,8130,1,5,"S",0,2,"","","",240,9225,8770,9057.5,9165,9760,9370,9260,9040,8930,8710,8600,8380,0,310,63,43.537414965986393,null,null,2.6280018124150484E-2,1.716199246546668E-2,"UP",540,0,null,null,179105.33333333334,0,1,8895.2263178361445,8905.7700181153068,-10.543700279162294,-121.39459911249752,110.85089883333522,10666.01172378827,10141.443713294744,9616.8757028012169,9092.3076923076915,8567.739681814166,8043.1716713206388,7518.6036608271133,-1.044943820224719,1.1123595505617976,0.14831460674157301,-0.8089887640449438,-5.5158324821245053E-2,20,0,"S","N","S","",100,-90,null,null,"",9225,8770,9092.5,9165,8954]
["2012-08-20","2012-08-24",34,9200,9220,9030,9060,184352,null,null,null,null,null,null,null,null,null,null,null,null,8950,8676,8812.7272727272721,9147.4074074074069,8912.6415094339627,9035.3846153846152,9324.4444444444453,9506.4736842105267,190,280,30,-140,9220,8320,10220,8230,10220,8130,1,4,"L",0,1,"","","",110,9225,8770,8935,9165,9640,9366.6666666666679,9293.3333333333358,9176.6666666666679,9103.3333333333339,8986.6666666666679,8913.3333333333339,8796.6666666666679,0,140,72.41379310344827,59.589041095890416,null,null,"",1.7529127742206274E-2,"",720,0,null,null,187465.33333333334,0,1,8932.8394767542159,8914.7984410748122,18.041035679403649,-143.86943163339978,161.91046731280343,10738.875318947379,10202.0707254521,9665.2661319568197,9128.461538461539,8591.6569449662584,8054.8523514709786,7518.047757975698,-0.5,0.6785714285714286,1.3714285714285714,0.39285714285714285,0.88311688311688552,20,30,"I","N","S","H",350,10,null,null,"",9225,8770,9057.5,9165,8868]
["2012-08-13","2012-08-17",33,8870,9190,8850,9170,165958,null,null,null,null,null,null,null,null,null,null,null,null,8872,8600,8755.454545454546,9160,8906.0377358490568,9042.6153846153848,9337,9505.2631578947367,340,280,0,300,9190,8320,10220,8230,10220,8130,1,3,"L",2,0,"","",300,"",9225,8755,8817.5,9165,9400,9630,9410,9290,9070,8950,8730,8610,300,0,79.74683544303798,69.42675159235668,null,null,0,"","",870,0,null,null,181334,1,0,8869.2592151313238,8899.5140664511073,-30.254851319783484,-181.89159616541858,151.63674484563509,10787.201343376288,10241.723972507269,9696.2466016382496,9150.7692307692305,8605.2918599002114,8059.8144890311924,7514.3371181621733,1.0714285714285714,1.2142857142857142,2.0357142857142856,1.0642857142857143,1.4805194805194788,20,20,"L","N","S","",190,-130,null,null,"",9225,8755,8935,9165,8702]
["2012-08-06","2012-08-10",32,8690,9000,8680,8870,208804,null,null,null,null,null,null,null,null,null,null,null,null,8828,8566,8687.2727272727279,9152.5925925925931,8902.0754716981137,9049.538461538461,9346.8888888888887,9502.9473684210534,320,270,150,180,9000,8320,10220,8230,10220,8130,1,2,"L",1,0,"","",330,"",9225,8725,8642.5,9165,8970,9340,9170,9020,8850,8700,8530,8380,180,0,40.74074074074074,65.714285714285708,null,null,-1.5830546265328871E-2,0,"",680,0,null,null,189010.66666666666,1,0,8718.8888226969848,8871.0418629196447,-152.15304022265991,-223.07439896856806,70.921358745908151,10802.350736968228,10254.772286183947,9707.1938353996666,9159.6153846153848,8612.0369338311029,8064.458483046822,7516.8800322625411,0.66666666666666663,1.1851851851851851,1.125925925925926,0.15555555555555556,0.67676767676767435,130,10,"I","S","S","",190,-50,null,null,"",9225,8725,8817.5,9165,8632]
["2012-07-30","2012-08-03",31,8660,8740,8500,8540,177371,null,null,null,null,null,null,null,null,null,null,null,null,8854,8624,8660.9090909090901,9151.4814814814818,8909.8113207547176,9061.8461538461543,9360,9501.5263157894733,240,233.33333333333334,100,-120,9130,8320,10220,8230,10220,8130,4,1,"S",0,5,"","","",20,9225,8680,8630,9165,8840,8926.6666666666679,8833.3333333333358,8686.6666666666679,8593.3333333333339,8446.6666666666679,8353.3333333333339,8206.6666666666679,0,120,2.0408163265306123,55.555555555555557,null,null,"",-1.1824499533243493E-2,"",650,0,null,null,177287,0,1,8643.3332340454781,8871.15153270066,-227.81829865518193,-252.8560071789525,25.037708523770561,10801.099332474214,10255.220067803322,9709.3408031324307,9163.461538461539,8617.5822737906474,8071.7030091197557,7525.823744448865,-0.51428571428571423,1.0285714285714285,-0.36,-1.3457142857142856,-0.51818181818181464,80,40,"S","S","S","",340,60,null,null,"",9225,8680,8642.5,9165,8722]
["2012-07-23","2012-07-27",30,8580,8600,8320,8560,200673,null,null,null,null,null,null,null,null,null,null,null,null,8920,8644,8666.363636363636,9162.2222222222226,8934.1509433962256,9082,9373.3333333333339,9500.21052631579,280,250,-90,-20,9130,8320,10220,8230,10220,8130,3,1,"S",0,4,"","","",110,9225,8680,8835,9165,8830,8946.6666666666679,8773.3333333333358,8666.6666666666679,8493.3333333333339,8386.6666666666679,8213.3333333333339,8106.6666666666679,0,20,34.285714285714285,49.180327868852459,null,null,"",-1.9339574117889224E-2,"",810,0,null,null,185054.33333333334,0,1,8694.999851068218,8906.0095887744137,-211.00973770619566,-269.62432216745219,58.614584461256527,10781.961418329638,10246.307612219758,9710.65380610988,9175,8639.34619389012,8103.6923877802419,7568.038581670362,-0.08,1.1200000000000001,-0.33600000000000002,-1.44,-0.42545454545454414,20,240,"S","S","S","L",-70,-250,null,null,"",9225,8680,8630,9165,8796]
["2012-07-17","2012-07-20",29,8720,8830,8650,8670,134429,null,null,null,null,null,null,null,null,null,null,null,null,8970,8704,8701.818181818182,9169.2592592592591,8963.9622641509432,9102.1538461538457,9385.4444444444453,9496.7368421052633,180,233.33333333333334,20,-50,9130,8600,10220,8230,10220,8130,2,1,"S",0,3,"","","",30,9225,8680,8795,9165,8750,8963.3333333333321,8896.6666666666642,8783.3333333333321,8716.6666666666661,8603.3333333333321,8536.6666666666661,8423.3333333333321,0,50,56.79012345679012,53.097345132743371,null,null,2.2105742935278005E-2,-2.0767263427109883E-2,"",530,0,null,null,176620.33333333334,0,1,8762.499776602328,8942.4316507506683,-179.93187414834028,-277.97051163957235,98.038637491232066,10763.874831048541,10237.711425827232,9711.5480206059237,9185.3846153846152,8659.2212101633068,8133.0578049419983,7606.8943997206898,-0.21428571428571427,0.77142857142857135,-0.14571428571428571,-1.2857142857142856,-0.13636363636363708,110,20,"S","N","S","",40,-250,null,null,"",9225,8680,8835,9165,8846]
["2012-07-09","2012-07-13",28,8930,8970,8680,8700,188988,null,null,null,null,null,null,null,null,null,null,null,null,8934,8662,8764.545454545454,9162.9629629629635,8988.4905660377353,9117.6923076923085,9391.2222222222226,9495.9473684210534,290,243.33333333333334,-90,-230,9130,8440,10220,8230,10220,8130,1,6,"S",0,2,"","","",320,9225,8680,8787.5,9165,8500,9176.6666666666679,9073.3333333333358,8886.6666666666679,8783.3333333333339,8596.6666666666679,8493.3333333333339,8306.6666666666679,0,230,64.835164835164832,41.379310344827587,null,null,2.5717566016073556E-2,-2.0024395202276946E-2,"",530,0,null,null,182411.66666666666,0,1,8808.7496649034911,8971.1086666191604,-162.35900171566936,-278.05478129214498,115.69577957647562,10758.562541506666,10235.195540491623,9711.8285394765808,9188.461538461539,8665.0945374464973,8141.7275364314546,7618.3605354164119,-0.9452054794520548,1.1917808219178081,0.15616438356164383,-0.96164383561643829,-0.26525529265255088,40,20,"S","N","S","",-40,-200,null,null,"",9225,8680,8795,9165,8860]
["2012-07-02","2012-07-06",27,9080,9130,8970,9020,165502,null,null,null,null,null,null,null,null,null,null,null,null,8870,8572,8837.2727272727279,9151.4814814814818,9016.0377358490568,9130.9230769230762,9399.2222222222226,9492,160,286.66666666666669,70,-60,9130,8230,10220,8230,10220,8130,1,5,"L",0,1,"","",10,"",9225,8725,8800,9165,8390,9270,9200,9110,9040,8950,8880,8790,0,60,100,38.961038961038966,null,null,"",-2.0850120870265942E-2,"",690,0,null,null,190116,1,0,8863.1244973552366,8999.646421000125,-136.52192364488837,-260.48985389375292,123.96793024886455,10776.439593132787,10244.549472344934,9712.6593515570821,9180.7692307692305,8648.8791099813789,8116.9889891935263,7585.0988684056738,-0.20930232558139533,0.55813953488372092,1.5627906976744186,0.5232558139534883,0.63742071881606532,50,50,"I","N","S","H",480,10,null,null,"",9225,8725,8787.5,9165,8772]
["2012-06-25","2012-06-29",26,8820,9070,8600,9010,212101,null,null,null,null,null,null,null,null,null,null,null,null,8776,8462,8886.363636363636,9130,9031.6981132075471,9142.461538461539,9404.7777777777774,9489.1578947368416,470,296.66666666666669,40,190,9070,8230,10220,8230,10220,8130,1,4,"L",2,0,"","",230,"",9225,8855,8905,9165,8440,9656.6666666666679,9363.3333333333358,9186.6666666666679,8893.3333333333339,8716.6666666666679,8423.3333333333339,8246.6666666666679,190,0,78.666666666666657,35.32934131736527,null,null,0,-3.0354131534570006E-2,"",840,0,null,null,204364.33333333334,1,0,8784.6867460328558,8997.5039390001384,-212.81719296728261,-228.62397317744924,15.806780210166636,10814.364843765945,10261.756049690117,9709.147255614289,9156.538461538461,8603.929667462633,8051.320873386805,7498.7120793109771,0.6404494382022472,1.5842696629213482,1.8471910112359549,0.78876404494382013,0.4167517875383055,60,220,"I","S","S","",200,-30,null,null,"",9225,8855,8800,9165,8602]
["2012-06-18","2012-06-22",25,8730,8850,8620,8780,175371,null,null,null,null,null,null,null,null,null,null,null,null,8710,8440,8943.636363636364,9106.2962962962956,9044.1509433962256,9153.0769230769238,9411.1111111111113,9487.3157894736851,230,240,170,50,8850,8230,10220,8230,10220,8130,1,3,"S",1,0,"","",220,"",9225,8965,8905,9000,8370,9110,8980,8880,8750,8650,8520,8420,50,0,66.666666666666657,24,null,null,-3.5009971194327472E-2,-3.84126673834424E-2,"DW",620,0,null,null,211085.66666666666,1,0,8672.0301190492828,8996.1885641580484,-324.15844510876559,-178.67313726125556,-145.48530784751003,10841.763426780979,10272.714079392448,9703.6647320039156,9134.6153846153848,8565.566037226854,7996.5166898383213,7427.4673424497905,0.20833333333333334,0.95833333333333337,1.4166666666666667,0.29166666666666669,-0.68181818181818321,70,110,"S","S","S","",290,80,null,null,"",9225,8965,8905,9165,8544]
["2012-06-11","2012-06-15",24,8620,8650,8440,8560,182876,null,null,null,null,null,null,null,null,null,null,null,null,8746,8432,9025.454545454546,9092.2222222222226,9054.7169811320746,9163.3846153846152,9417.8888888888887,9485.5789473684217,210,303.33333333333331,190,-60,9030,8230,10220,8230,10220,8130,11,2,"S",0,1,"","",130,"",9225,8965,8905,9235,8400,8870,8760,8660,8550,8450,8340,8240,0,60,20.8955223880597,10.294117647058822,null,null,-5.2848169807234169E-2,-4.4925444925444924E-2,"DW",510,1,null,null,245740.66666666666,1,0,8618.0451785739242,9018.9452551220529,-400.90007654812871,-107.94728803556993,-292.95278851255875,10871.261942029585,10287.123345968441,9702.9847499072985,9118.8461538461543,8534.7075577850101,7950.5689617238668,7366.4303656627235,-0.19780219780219782,0.6923076923076924,0.42197802197802198,-0.61318681318681323,-1.5344655344655362,30,120,"S","S","S","",390,-30,null,null,"",9225,8965,8905,9000,8530]
["2012-06-04","2012-06-08",23,8240,8650,8230,8430,286841,null,null,null,null,null,null,null,null,null,null,null,null,8860,8530,9164.545454545454,9090.7407407407409,9072.4528301886785,9172.1538461538457,9427.2222222222226,9480.6315789473683,420,320,-180,190,9220,8230,10220,8230,10220,8130,10,1,"S",1,0,"","S",10,"",9225,8965,8905,9290,8520,9063.3333333333321,8856.6666666666642,8643.3333333333321,8436.6666666666661,8223.3333333333321,8016.6666666666661,7803.3333333333321,190,0,1.0526315789473684,0.78740157480314954,null,null,-5.9847198641765686E-2,-4.1821119665431006E-2,"DW",800,0,null,null,249050.33333333334,1,0,8647.0677678608863,9067.2552819770062,-420.18751411611993,-19.220364949008498,-400.96714916711142,10885.087512863438,10294.289111139728,9703.4907094160189,9112.6923076923085,8521.8939059685981,7931.0955042448895,7340.2971025211791,0.59375,1.3125,-0.3125,-1.34375,-2.2954545454545441,220,10,"S","S","S","L",-180,-420,null,null,"",9225,8965,8905,9235,8558]
["2012-05-28","2012-06-01",22,8600,8660,8420,8420,218116,null,null,null,null,null,null,null,null,null,null,null,null,9026,8750,9300.9090909090901,9099.2592592592591,9093.0188679245275,9198.9230769230762,9439.8888888888887,9482.0526315789466,240,260,20,-180,9480,8420,10220,8340,10220,8130,9,1,"S",0,6,"","S","",160,9240,9310,8905,9335,8660,8820,8740,8580,8500,8340,8260,8100,0,180,0,0,null,null,-5.5660179953965216E-2,-3.8168656576102356E-2,"DW",800,0,null,null,226142,0,1,8755.6016517913285,9134.3347853430078,-378.7331335516792,81.522710954975381,-460.25584450665457,10877.273883795304,10290.233871248151,9703.193858700999,9116.1538461538457,8529.1138336066924,7942.0738210595409,7355.0338085123876,-0.69230769230769229,0.92307692307692313,-1.2692307692307692,-2.3307692307692309,-3.3881118881118848,60,0,"S","N","L","",110,-140,null,null,"",9240,9310,8905,9290,8818]
["2012-05-21","2012-05-25",21,8620,8740,8490,8580,232265,null,null,null,null,null,null,null,null,null,null,null,null,9234,8950,9450,9090.3703703703704,9113.9622641509432,9234,9448.3333333333339,9479.9473684210534,250,273.33333333333331,20,-40,9700,8490,10220,8340,10220,8130,8,1,"S",0,5,"","S","",20,9240,9355,8905,9345,8180,8966.6666666666679,8853.3333333333358,8716.6666666666679,8603.3333333333339,8466.6666666666679,8353.3333333333339,8216.6666666666679,0,40,0,9.5808383233532943,null,null,-5.3311461964322349E-2,-2.9049131328227062E-2,"DW",990,0,null,null,228061.33333333334,0,1,8923.4024776869937,9209.5279206422711,-286.12544295527732,189.42889586833613,-475.55433882361342,10858.891680718394,10281.055992273801,9703.2203038292082,9125.3846153846152,8547.5489269400223,7969.7132384954293,7391.8775500508364,-0.14634146341463417,0.91463414634146345,-1.3536585365853659,-2.3926829268292686,-3.1829268292682928,120,90,"S","N","L","",40,-410,null,null,"",9240,9355,8905,9335,9006]
["2012-05-14","2012-05-18",20,8980,9030,8580,8600,296758,null,null,null,null,null,null,null,null,null,null,null,null,9424,9142,9564.545454545454,9084.0740740740748,9133.5849056603765,9263.6923076923085,9454.1111111111113,9492.4736842105267,450,270,30,-380,9700,8580,10220,8340,10220,8130,7,1,"S",0,4,"","S","",350,9175,9400,8985,9345,8410,9343.3333333333321,9186.6666666666642,8893.3333333333321,8736.6666666666661,8443.3333333333321,8286.6666666666661,7993.3333333333321,0,380,0,8.9887640449438209,null,null,-4.8273076146233107E-2,-1.764705882352946E-2,"DW",1120,0,null,null,207323,0,1,9095.1037165304897,9275.7940175519834,-180.69030102149372,285.11043598601259,-465.80073700750631,10901.460512886279,10304.307008590853,9707.1535042954256,9110,8512.8464957045744,7915.692991409147,7318.5394871137214,-1.4074074074074074,1.6666666666666667,-2.0074074074074075,-3.0518518518518518,-3.5723905723905705,50,20,"S","N","L","",50,-240,null,null,"",9175,9400,8905,9345,9270]
["2012-05-07","2012-05-11",19,9110,9220,8930,8950,228045,null,null,null,null,null,null,null,null,null,null,null,null,9558,9302,9670,9080.3703703703704,9153.7735849056608,9298.3076923076915,9458.2222222222226,9510.1578947368416,290,270,-250,-160,9700,8930,10220,8330,10220,8130,6,1,"S",0,3,"","S","",410,9175,9575,8985,9345,8500,9426.6666666666679,9323.3333333333358,9136.6666666666679,9033.3333333333339,8846.6666666666679,8743.3333333333339,8556.6666666666679,0,160,0,23.030303030303031,null,null,-4.2668269230769273E-2,"","",770,0,null,null,207323,0,1,9342.6555747957354,9346.9302299258761,-4.2746551301406726,369.52401902394922,-373.79867415408989,10916.095439144265,10311.62772866028,9707.1600181762933,9102.6923076923085,8498.2245972083238,7893.7568867243372,7289.2891762403524,-0.59259259259259256,1.0740740740740742,-1.3037037037037038,-2.251851851851852,-2.6666666666666665,110,20,"S","N","L","L",-220,-370,null,null,"",9175,9575,8985,9345,9434]
["2012-05-01","2012-05-02",18,9470,9480,9330,9360,79907,null,null,null,null,null,null,null,null,null,null,null,null,9754,9448,9732.7272727272721,9074.8148148148157,9170.7547169811314,9324,9460.5555555555547,9525.5789473684217,150,280,-30,-110,10200,9330,10220,8260,10220,8130,5,1,"S",0,2,"","","",140,9175,9775,8985,9345,8800,9600,9540,9450,9390,9300,9240,9150,0,110,0,34.848484848484851,null,null,-3.0995430160937865E-2,"","",370,0,null,null,216619.33333333334,0,1,9538.9833621936032,9388.7123593917586,150.27100280184459,425.98913376102206,-275.71813095917747,10930.215391286833,10315.271799319427,9700.3282073520204,9085.3846153846152,8470.4410234172101,7855.497431449804,7240.553839482398,-0.39285714285714285,0.5357142857142857,-0.31428571428571428,-1.4071428571428573,-1.3311688311688288,10,30,"L","N","L","",50,-230,null,null,"",9175,9775,8985,9345,9570]
["2012-04-23","2012-04-27",17,9600,9700,9420,9500,223874,null,null,null,null,null,null,null,null,null,null,null,null,9902,9570,9736.363636363636,9063.3333333333339,9180.3773584905666,9342,9459.5555555555547,9540.3684210526317,280,293.33333333333331,40,-100,10220,9380,10220,8260,10220,8130,4,1,"S",0,1,"","","",60,9175,9800,8970,9345,9050,9940,9820,9660,9540,9380,9260,9100,0,100,21.333333333333336,44.61538461538462,null,null,-2.1154606563859257E-2,1.9611576542269527E-2,"",820,0,null,null,227584.66666666666,0,1,9628.4750432904038,9391.7347130119433,236.74033027846053,458.14678185523815,-221.40645157677761,10908.11105286459,10293.356086525111,9678.6011201856327,9063.8461538461543,8449.0911875066759,7834.3362211671974,7219.581254827719,-0.34090909090909094,0.95454545454545459,-0.23863636363636365,-1.3704545454545456,-0.80578512396694102,100,80,"L","N","L","",150,-90,null,null,"D",9175,9800,8985,9345,9714]
["2012-04-16","2012-04-20",16,9520,9690,9450,9560,170050,null,null,null,null,null,null,null,null,null,null,null,null,9984,9672,9688.181818181818,9032.9629629629635,9183.7735849056608,9355.3846153846152,9461.2222222222226,9554.5789473684217,240,280,-120,40,10220,9380,10220,8260,10220,8130,3,1,"S",2,0,"","","",80,9175,9800,8970,9345,8680,9923.3333333333321,9806.6666666666642,9683.3333333333321,9566.6666666666661,9443.3333333333321,9326.6666666666661,9203.3333333333321,40,0,19.512195121951219,55.405405405405403,null,null,"",2.3628854096628515E-2,"",840,1,null,null,209643.33333333334,0,1,9692.7125649356058,9380.3383670132007,312.37419792240507,469.80392921203992,-157.42973128963484,10872.143694729806,10263.608616999358,9655.0735392689094,9046.538461538461,8438.0033838080126,7829.4683060775651,7220.9332283471167,0.14285714285714285,0.8571428571428571,-0.4,-1.5142857142857142,-0.4577922077922072,130,70,"L","N","L","",140,-180,null,null,"",9175,9800,8970,9345,9772]
["2012-04-09","2012-04-13",15,9560,9700,9380,9640,262883,null,null,null,null,null,null,null,null,null,null,null,null,10066,9742,9622.7272727272721,9003.7037037037044,9183.7735849056608,9366.461538461539,9460.8888888888887,9573,320,300,-120,80,10220,9380,10220,8260,10220,8130,2,1,"L",1,0,"","","",40,9175,9580,8982.5,9345,8770,10086.666666666668,9893.3333333333358,9766.6666666666679,9573.3333333333339,9446.6666666666679,9253.3333333333339,9126.6666666666679,80,0,39.583333333333329,68.30601092896174,null,null,"",3.2481467030823108E-2,"",840,0,null,null,240587.66666666666,0,1,9759.0688474034087,9361.4266161724845,397.64223123092415,458.26337899417416,-60.621147763250008,10823.153403297023,10219.666371428786,9616.1793395605473,9012.6923076923085,8409.2052758240698,7805.7182439558319,7202.231212087594,0.26666666666666666,1.0666666666666667,-0.34,-1.42,5.7575757575759778E-2,60,180,"L","N","L","L",-100,-640,null,null,"",9175,9580,8970,9345,9864]
["2012-04-02","2012-04-06",14,10180,10200,9660,9680,255934,null,null,null,null,null,null,null,null,null,null,null,null,10116,9768,9549.0909090909099,8964.8148148148157,9186.2264150943392,9379.6923076923085,9458.6666666666661,9588.9473684210534,540,340,90,-500,10220,9510,10220,8130,10220,8130,1,1,"L",0,1,"","","",410,9175,9550,9000,9345,8590,10573.333333333332,10386.666666666664,10033.333333333332,9846.6666666666661,9493.3333333333321,9306.6666666666661,8953.3333333333321,0,500,46,71.875,null,null,3.2034278718628961E-2,4.0205981382452016E-2,"UP",560,0,null,null,240628,0,1,9818.6032711051121,9332.103102085377,486.50016901973504,422.02878017714181,64.471388842593228,10754.579722345465,10162.7967379739,9571.013753602334,8979.2307692307695,8387.4477848592051,7795.6648004876397,7203.8818161160743,-1.4705882352941178,1.588235294117647,-0.25882352941176473,-1.2823529411764707,0.38502673796791198,20,20,"L","L","L","",240,-40,null,null,"D",9175,9550,8982.5,9345,10020]
["2012-03-26","2012-03-30",13,9960,10220,9940,10090,202946,null,null,null,null,null,null,null,null,null,null,null,null,10052,9742,9464.545454545454,8927.7777777777774,9186.6037735849059,9393.0769230769238,9455.5555555555547,9606.5789473684217,280,310,30,130,10220,9510,10220,8130,10220,8130,1,13,"L",1,0,"L","",160,"",9175,9490,9205,9345,8680,10506.666666666668,10363.333333333336,10226.666666666668,10083.333333333334,9946.6666666666679,9803.3333333333339,9666.6666666666679,130,0,81.690140845070431,91.44736842105263,null,null,4.8612559983308934E-2,4.7805958132045134E-2,"UP",710,0,null,null,249631.66666666666,1,0,9887.9049066576681,9295.4823759891005,592.42253066856756,369.12955335712445,223.29297731144311,10674.69082447198,10095.563113750552,9516.4354030291215,8937.3076923076915,8358.1799815862614,7779.0522708648323,7199.9245601434031,0.41935483870967744,0.90322580645161288,1.1225806451612903,0.12258064516129032,2.0175953079178903,130,20,"L","L","L","",30,-150,null,null,"",9175,9490,9000,9345,9910]
["2012-03-19","2012-03-23",12,10080,10110,9930,9930,138800,null,null,null,null,null,null,null,null,null,null,null,null,9936,9640,9320,8868.5185185185182,9174.5283018867922,9394.9230769230762,9449.8888888888887,9622.78947368421,180,286.66666666666669,20,-150,10110,9430,10110,8130,10200,8130,1,12,"L",0,1,"","","",130,9120,9425,9297.5,9345,8490,10230,10170,10050,9990,9870,9810,9690,0,150,83.544303797468359,90.972222222222214,null,null,5.9726962457337773E-2,4.7297987537031183E-2,"UP",600,0,null,null,261185.66666666666,0,1,9786.8573599865013,9211.8489418826903,575.00841810381098,298.84243766303655,276.16598044077443,10481.518286686927,9948.7044988169255,9415.8907109469255,8883.0769230769238,8350.263135206922,7817.4493473369212,7284.6355594669203,-0.5232558139534883,0.62790697674418605,1.0116279069767442,-2.0930232558139535E-2,2.1279069767441858,30,0,"L","L","L","",280,-20,null,null,"D",9120,9425,9205,9345,9876]
["2012-03-12","2012-03-16",11,9950,10100,9800,10060,263004,null,null,null,null,null,null,null,null,null,null,null,null,9802,9442,9180,8826.2962962962956,9159.433962264151,9400.3076923076915,9441.8888888888887,9639.105263157895,300,363.33333333333331,110,110,10100,8940,10100,8130,10200,8130,1,11,"L",10,0,"L","",220,"",9115,9220,9305,9345,8790,10473.333333333332,10286.666666666664,10173.333333333332,9986.6666666666661,9873.3333333333321,9686.6666666666661,9573.3333333333321,110,0,100,100,null,null,6.7523415377913398E-2,4.6099658137366495E-2,"UP",670,0,null,null,271658.33333333331,1,0,9715.2860399797519,9136.2540936598161,579.03194631993574,221.84840703004679,357.18353928988893,10311.434378452715,9816.8536881992459,9322.2729979457781,8827.6923076923085,8333.1116174388389,7838.5309271853712,7343.9502369319016,0.30275229357798167,0.82568807339449546,1.7009174311926607,0.71009174311926604,2.4220183486238533,40,150,"L","L","L","",440,0,null,null,"",9115,9220,9297.5,9345,9718]
["2012-03-05","2012-03-09",10,9760,9950,9510,9840,282945,null,null,null,null,null,null,null,null,null,null,null,null,9586,9258,9032.7272727272721,8774.0740740740748,9161.5094339622647,9403.8461538461543,9438.3333333333339,9656.4736842105267,440,333.33333333333331,0,80,9950,8880,9950,8130,10200,8130,1,10,"L",9,0,"L","",80,"",9040,9145,9185,9345,8650,10463.333333333332,10206.666666666664,10023.333333333332,9766.6666666666661,9583.3333333333321,9326.6666666666661,9143.3333333333321,80,0,100,100,null,null,6.3692853972481034E-2,4.1400272508122615E-2,"UP",1010,0,null,null,263193,1,0,9542.9290599696269,9039.0176824661121,503.91137750351481,134.27856289131603,369.63281461219879,10065.254218986905,9636.4515306066551,9207.6488422264047,8778.8461538461543,8350.0434654659039,7921.2407770856535,7492.4380887054031,0.24000000000000002,1.32,1.746,0.76200000000000001,2.4218181818181841,110,250,"L","L","L","",230,-120,null,null,"",9040,9145,9305,9345,9506]
["2012-02-27","2012-03-02",9,9730,9880,9530,9760,322455,null,null,null,null,null,null,null,null,null,null,null,null,9376,9108,8899.0909090909099,8740.7407407407409,9177.7358490566039,9409.538461538461,9440.1111111111113,9672.3157894736851,350,233.33333333333334,90,30,9880,8760,9880,8130,10200,8130,1,9,"L",8,0,"L","",120,"",9005,9110,9320,9345,8940,10266.666666666668,10073.333333333336,9916.6666666666679,9723.3333333333339,9566.6666666666679,9373.3333333333339,9216.6666666666679,30,0,100,96.478873239436624,null,null,6.2315884885565387E-2,3.4012886870180781E-2,"UP",1000,0,null,null,227826,1,0,9394.3935899544394,8954.7037543046499,439.68983564978953,50.450739035456436,389.23909661433311,9851.9840927911355,9479.0150362197328,9106.0459796483283,8733.0769230769238,8360.1078665055193,7987.1388099341157,7614.1697533627112,0.12857142857142856,1.5,2.794285714285714,1.6457142857142857,3.6896103896103858,120,200,"L","L","L","H",300,90,null,null,"",9005,9110,9185,9345,9316]
["2012-02-20","2012-02-24",8,9560,9640,9430,9640,237608,null,null,null,null,null,null,null,null,null,null,null,null,9182,8950,8775.454545454546,8704.8148148148157,9191.8867924528295,9416.1538461538457,9439.5555555555547,9689.8421052631584,210,173.33333333333334,160,80,9640,8740,9640,8130,10200,8130,1,8,"L",7,0,"L","",240,"",8885,8985,9347.5,9345,8790,9920,9780,9710,9570,9500,9360,9290,80,0,100,96.350364963503651,null,null,5.0812542915999126E-2,2.8227524499361056E-2,"UP",880,0,null,null,196865.66666666666,1,0,9211.5903849316583,8869.9357284419821,341.6546564896762,-27.585779762527537,369.24043625220372,9646.4081341520196,9331.4515766141667,9016.4950190763138,8701.538461538461,8386.5819040006081,8071.6253464627553,7756.6687889249033,0.46153846153846151,1.2115384615384615,3.9807692307692304,2.6423076923076922,4.9877622377622348,0,130,"L","L","L","H",620,120,null,null,"",8885,8985,9320,9345,9120]
["2012-02-13","2012-02-17",7,8940,9440,8940,9400,269026,null,null,null,null,null,null,null,null,null,null,null,null,9012,8732,8673.636363636364,8670.3703703703704,9214.7169811320746,9422.6153846153848,9442.7777777777774,9709,500,253.33333333333334,-30,460,9440,8340,9440,8130,10200,8130,1,7,"L",6,0,"L","",430,"",8785,8850,9380,9345,8710,10080,9760,9580,9260,9080,8760,8580,460,0,100,93.103448275862064,null,null,4.0166204986149534E-2,2.0973782771535499E-2,"UP",700,0,null,null,192228,1,0,8997.3855773974883,8788.8763314358748,208.50924596161349,-97.615493571683245,306.12473953329675,9431.0844686275032,9177.0050303670523,8922.9255921066033,8668.8461538461543,8414.7667155857052,8160.6872773252553,7906.6078390648063,1.8157894736842104,1.9736842105263157,2.6368421052631579,1.5315789473684209,2.8672248803827736,40,0,"L","L","L","",60,-80,null,null,"",8785,8850,9347.5,9345,8866]
["2012-02-06","2012-02-10",6,8940,9020,8880,8970,176844,null,null,null,null,null,null,null,null,null,null,null,null,8826,8614,8606.363636363636,8654.0740740740748,9237.7358490566039,9432.6153846153848,9447.2222222222226,9730.7368421052633,140,156.66666666666666,100,30,9020,8340,9160,8130,10200,8130,1,6,"L",5,0,"L","",130,"",8645,8640,9385,9345,8960,9173.3333333333321,9096.6666666666642,9033.3333333333321,8956.6666666666661,8893.3333333333321,8816.6666666666661,8753.3333333333321,30,0,100,76.470588235294116,null,null,2.9151119402984982E-2,1.6645189003436256E-2,"UP",680,0,null,null,175260.33333333334,1,0,8796.0783660962315,8724.5475242185985,71.530841877633065,-152.87797557607215,224.40881745370521,9266.9723360644548,9058.7507881455331,8850.5292402266132,8642.3076923076915,8434.0861443887698,8225.8645964698499,8017.6430485509291,0.19148936170212766,0.89361702127659581,2.2723404255319148,0.91914893617021287,2.321083172147004,50,60,"S","N","S","H",180,40,null,null,"",8645,8640,9380,9345,8772]
["2012-01-30","2012-02-03",5,8800,8900,8760,8840,176145,null,null,null,null,null,null,null,null,null,null,null,null,8738,8506,8534.545454545454,8665.5555555555547,9267.1698113207549,9444.461538461539,9455.6666666666661,9757,140,190,-30,40,8910,8340,9160,8130,10200,8130,1,5,"L",4,0,"","",10,"",8675,8585,9535,9345,9280,9046.6666666666679,8973.3333333333358,8906.6666666666679,8833.3333333333339,8766.6666666666679,8693.3333333333339,8626.6666666666679,40,0,90,60.465116279069761,null,null,2.1749298409728723E-2,"","",570,1,null,null,154617,1,0,8709.1175491443464,8698.7104215047675,10.407127639578903,-192.59149527232694,202.99862291190584,9264.7959067448446,9057.1716301375891,8849.5473535303317,8641.9230769230762,8434.2988003158207,8226.6745237085634,8019.0502471013078,0.21052631578947367,0.73684210526315785,1.7578947368421052,0.5368421052631579,1.6076555023923471,60,40,"S","N","S","",60,-110,null,null,"",8675,8585,9385,9345,8654]
["2012-01-23","2012-01-27",4,8750,8910,8740,8830,172792,null,null,null,null,null,null,null,null,null,null,null,null,8664,8420,8495.454545454546,8702.2222222222226,9296.0377358490568,9456.9230769230762,9473.5555555555547,9784.0526315789466,170,203.33333333333334,0,80,8910,8330,9160,8130,10200,8130,1,4,"L",3,0,"","",80,"",9085,8585,9550,9345,9830,9083.3333333333321,8996.6666666666642,8913.3333333333321,8826.6666666666661,8743.3333333333321,8656.6666666666661,8573.3333333333321,80,0,91.071428571428569,74.436090225563916,null,null,"",0,"",570,0,null,null,127478.33333333333,1,0,8643.6763237165196,8683.8378342947435,-40.161510578223897,-228.55909396494241,188.39758338671851,9374.9087977951112,9136.2212498121262,8897.5337018291393,8658.8461538461543,8420.1586058631692,8181.4710578801823,7942.7835098971964,0.39344262295081966,0.83606557377049173,2.0163934426229506,0.81639344262295077,1.6453055141579707,80,10,"S","N","S","",410,-40,null,null,"",9085,8585,9535,9345,8566]
["2012-01-16","2012-01-20",3,8400,8790,8340,8750,223695,null,null,null,null,null,null,null,null,null,null,null,null,8576,8324,8465.454545454546,8750.7407407407409,9323.3962264150941,9462.461538461539,9491.3333333333339,9814,450,216.66666666666666,-100,350,8790,8260,9220,8130,10200,8130,1,3,"L",2,0,"","",250,"",9130,8460,9550,9345,10140,9363.3333333333321,9076.6666666666642,8913.3333333333321,8626.6666666666661,8463.3333333333321,8176.6666666666661,8013.3333333333321,350,0,84.313725490196077,61.486486486486491,null,null,0,-9.4670779704285613E-3,"",460,0,null,null,99972.333333333328,1,0,8550.5144855747785,8668.4523431678754,-117.93785759309685,-268.26542369401835,150.3275661009215,9679.1819566643444,9351.8905352121255,9024.5991137599085,8697.3076923076915,8370.0162708554744,8042.7248494032565,7715.4334279510394,1.6153846153846154,2.0769230769230771,1.9661538461538461,0.80307692307692313,1.313286713286711,40,60,"S","S","S","",50,-110,null,null,"",9130,8460,9550,9345,8420]
["2012-01-10","2012-01-13",2,8400,8510,8350,8500,114914,null,null,null,null,null,null,null,null,null,null,null,null,8552,8328,8470,8795.9259259259252,9356.4150943396235,9472.7692307692305,9516.8888888888887,9843.4210526315783,160,216.66666666666666,10,100,8670,8260,10040,8130,10200,8130,5,2,"L",1,0,"","",110,"",9145,8430,9550,9345,9970,8716.6666666666679,8613.3333333333358,8556.6666666666679,8453.3333333333339,8396.6666666666679,8293.3333333333339,8236.6666666666679,100,0,47.368421052631575,50,null,null,"",-1.240195039219838E-2,"",320,1,null,null,99972.333333333328,1,0,8450.7717283621678,8659.8683792908087,-209.09665092864088,-291.46633401534501,82.369683086704129,10038.34987108868,9609.1563243155306,9179.9627775423796,8750.7692307692305,8321.5756839960814,7892.3821372229304,7463.1885904497813,0.46153846153846156,0.7384615384615385,0.79384615384615387,-0.24000000000000002,0.13846153846153847,10,50,"S","S","S","",60,-180,null,null,"",9145,8430,9550,9345,8400]
["2012-01-04","2012-01-06",1,8530,8580,8340,8390,94729,null,null,null,null,null,null,null,null,null,null,null,null,8596,8356,8520,8857.4074074074069,9395.0943396226412,9488.461538461539,9544.1111111111113,9872.6315789473683,240,230,90,-140,8730,8260,10130,8130,10200,8130,4,1,"S",0,2,"","","",50,9145,8455,9550,9345,10160,8773.3333333333321,8676.6666666666642,8533.3333333333321,8436.6666666666661,8293.3333333333321,8196.6666666666661,8053.3333333333321,0,140,17.073170731707318,36.423841059602644,null,null,"",-8.8832487309644659E-3,"",410,0,null,null,108550.66666666667,0,1,8426.1575925432517,8676.6966297424733,-250.53903719922164,-299.67838705603532,49.139349856813681,10263.979397127037,9778.4221621872566,9292.864927247474,8807.3076923076915,8321.7504573679089,7836.1932224281272,7350.6359874883447,-0.60869565217391308,1.0434782608695652,0.14782608695652175,-0.89565217391304353,-0.56521739130434778,50,50,"S","N","S","",200,0,null,null,"",9145,8455,9550,9345,8452]
["2011-12-26","2011-12-30",53,8520,8530,8330,8440,84365,null,null,null,null,null,null,null,null,null,null,null,null,8614,8340,8546.363636363636,8911.4814814814818,9429.433962264151,9506.7692307692305,9574.1111111111113,9903.5263157894733,200,253.33333333333334,150,-80,8730,8260,10160,8130,10200,8130,3,1,"S",0,1,"","",70,"",9165,8645,9510,9345,9850,8736.6666666666679,8633.3333333333358,8536.6666666666679,8433.3333333333339,8336.6666666666679,8233.3333333333339,8136.6666666666679,0,80,65.476190476190482,32.163742690058477,null,null,0,-8.7515816111346512E-3,"",470,0,null,null,133589.33333333334,1,0,8444.2363888148775,8706.8752223469437,-262.6388335320662,-297.52055988370415,34.881726351637951,10504.275405800165,9961.3118089949821,9418.3482121897978,8875.3846153846152,8332.4210185794327,7789.4574217742493,7246.4938249690658,-0.31578947368421051,0.78947368421052633,0.39473684210526316,-0.68684210526315792,-0.41985645933014221,10,110,"S","S","S","",260,50,null,null,"",9165,8645,9550,9345,8494]
["2011-12-19","2011-12-22",52,8350,8470,8260,8370,90274,null,null,null,null,null,null,null,null,null,null,null,null,8584,8300,8576.363636363636,8957.0370370370365,9464.1509433962256,9521.3846153846152,9604.8888888888887,9931,210,266.66666666666669,-50,20,8730,8130,10160,8130,10200,7800,2,1,"S",1,0,"","","",30,9165,8645,9510,9345,9670,8683.3333333333321,8576.6666666666642,8473.3333333333321,8366.6666666666661,8263.3333333333321,8156.6666666666661,8053.3333333333321,20,0,48,42.288557213930353,null,null,-1.6949152542372836E-2,"","",470,0,null,null,141076,0,1,8446.3545832223172,8734.9673510150424,-288.61276779272521,-296.26658887604816,7.6538210833229527,10629.616124260194,10062.949211045257,9496.2822978303211,8929.6153846153848,8362.9484714004484,7796.281558185512,7229.6146449705757,7.4999999999999997E-2,0.78749999999999998,0.26249999999999996,-0.80249999999999999,-0.77386363636363509,100,90,"S","S","S","",-10,-320,null,null,"",9165,8645,9510,9345,8422]
["2011-12-12","2011-12-16",51,8660,8670,8360,8400,140649,null,null,null,null,null,null,null,null,null,null,null,null,8624,8320,8596.363636363636,8992.9629629629635,9500.3773584905666,9537.2307692307695,9637.5555555555547,9960.9473684210534,310,290,140,-260,8730,8130,10200,8130,10670,7800,1,3,"S",0,2,"","","",120,9165,8645,9510,9345,9340,8903.3333333333321,8786.6666666666642,8593.3333333333321,8476.6666666666661,8283.3333333333321,8166.6666666666661,7973.3333333333321,0,260,45.283018867924532,41.062801932367151,null,null,-2.2000453617600391E-2,"","",600,0,null,null,154610.66666666666,0,1,8484.5318748334757,8773.3849669113624,-288.85309207788669,-305.34904454531818,16.495952467431493,10696.83659012126,10124.429521619302,9552.0224531173426,8979.6153846153848,8407.2083161134269,7834.8012476114673,7262.3941791095094,-0.89655172413793105,1.0689655172413792,0.27586206896551724,-0.77241379310344827,-0.67711598746081392,10,40,"S","N","S","",170,-70,null,null,"",9165,8645,9510,9345,8486]
["2011-12-05","2011-12-09",50,8710,8730,8490,8520,176704,null,null,null,null,null,null,null,null,null,null,null,null,8646,8346,8621.818181818182,9033.7037037037044,9534.5283018867922,9555.2307692307695,9665.6666666666661,9989.5263157894733,240,283.33333333333331,50,-190,8780,8130,10200,8130,10780,7800,1,2,"S",0,1,"","","",140,9165,8645,9520,9345,9500,8910,8820,8670,8580,8430,8340,8190,0,190,38.70967741935484,48.356807511737088,null,null,-3.1151949798296719E-2,0,"",600,0,null,null,164684.66666666666,0,1,8526.7978122502136,8812.6886476388736,-285.89083538865998,-317.93228888058263,32.041453491922653,10708.621983901347,10144.337732857308,9580.0534818132692,9015.7692307692305,8451.4849797251918,7887.2007286811531,7322.9164776371153,-0.67058823529411771,0.84705882352941186,0.61411764705882355,-0.44470588235294123,-0.3593582887700541,20,30,"S","N","S","",450,40,null,null,"",9165,8645,9510,9345,8492]
["2011-11-28","2011-12-02",49,8280,8670,8260,8660,169845,null,null,null,null,null,null,null,null,null,null,null,null,8732,8376,8619.0909090909099,9070.7407407407409,9566.0377358490568,9565.3846153846152,9690.4444444444453,10015.631578947368,410,336.66666666666669,100,380,9160,8130,10200,8130,10870,7800,5,1,"L",1,0,"","",480,"",9165,8645,9530,9345,9520,9210,8940,8800,8530,8390,8120,7980,380,0,35.555555555555557,49.519230769230774,null,null,-2.5663914304842717E-2,-1.1778194705023948E-2,"DW",650,0,null,null,164684.66666666666,1,0,8530.1967183753204,8843.4979789692807,-313.30126059396025,-338.28877524971864,24.987514655758389,10741.374407086874,10178.736784211762,9616.0991613366514,9053.461538461539,8490.8239155864267,7928.1862927113161,7365.5486698362038,1.1287128712871286,1.2178217821782178,0.84356435643564354,-0.21386138613861386,0.12151215121511905,10,20,"S","S","S","",150,-100,null,null,"",9165,8645,9520,9345,8434]
["2011-11-21","2011-11-25",48,8370,8380,8130,8180,112734,null,null,null,null,null,null,null,null,null,null,null,null,8818,8454,8630.9090909090901,9102.9629629629635,9592.4528301886785,9572.1538461538457,9712.8888888888887,10040.368421052632,250,350,-40,-190,9160,8130,10200,8130,10890,7800,4,1,"S",0,4,"","","",230,9165,8645,9512.5,9345,9530,8580,8480,8330,8230,8080,7980,7830,0,190,29.838709677419356,41.340782122905026,null,null,"",-1.3405382936714227E-2,"",1030,0,null,null,168376.33333333334,0,1,8465.2950775629815,8862.8135557028891,-397.51847813990753,-357.3031899187398,-40.215288221167725,10777.974994305416,10214.162816716431,9650.3506391274459,9086.538461538461,8522.7262839494761,7958.9141063604911,7395.1019287715062,-0.54285714285714282,0.7142857142857143,-0.78285714285714281,-1.822857142857143,-1.2883116883116859,10,50,"S","S","S","",10,-300,null,null,"",9165,8645,9530,9345,8626]
["2011-11-14","2011-11-18",47,8640,8670,8360,8410,153338,null,null,null,null,null,null,null,null,null,null,null,null,8924,8558,8673.636363636364,9156.2962962962956,9627.7358490566039,9584.3076923076915,9737.2222222222226,10067.21052631579,310,350,140,-230,9160,8360,10200,8290,10890,7800,3,1,"S",0,3,"","","",90,9245,8725,9507.5,9345,9620,8910,8790,8600,8480,8290,8170,7980,0,230,33.636363636363633,39.784946236559136,null,null,"","","",800,0,null,null,168376.33333333334,0,1,8607.9426163444714,8934.6886668295083,-326.7460504850369,-370.89884985674485,44.152799371707943,10757.193784029112,10217.616368839921,9678.03895365073,9138.461538461539,8598.884123272348,8059.306708083157,7519.729292893966,-0.65714285714285714,0.88571428571428568,-0.42285714285714288,-1.4685714285714286,-0.75324675324675416,30,50,"S","S","S","",150,-140,null,null,"",9245,8725,9512.5,9345,8734]
["2011-11-07","2011-11-11",46,8760,8780,8490,8500,170871,null,null,null,null,null,null,null,null,null,null,null,null,8962,8624,8721.818181818182,9202.9629629629635,9652.8301886792451,9595.8461538461543,9756,10090.526315789473,290,333.33333333333331,-40,-260,9160,8490,10200,8290,10890,7800,2,1,"S",0,2,"","","",300,9245,8725,9132.5,9345,9670,8980,8880,8690,8590,8400,8300,8110,0,260,46.218487394957982,46.073298429319372,null,null,2.0264116575591906E-2,"","",670,0,null,null,161493.33333333334,0,1,8706.913924516708,8989.9190528115614,-283.00512829485342,-387.51452204220527,104.50939374735185,10765.309731082438,10238.539820721624,9711.769910360812,9185,8658.230089639188,8131.4601792783751,7604.6902689175622,-0.78,0.87,-0.372,-1.3860000000000001,-0.66545454545454596,20,10,"S","N","S","",120,-400,null,null,"",9245,8725,9507.5,9345,8812]
["2011-10-31","2011-11-04",45,9020,9160,8640,8800,196975,null,null,null,null,null,null,null,null,null,null,null,null,8940,8596,8748.181818181818,9252.9629629629635,9674.5283018867922,9607.6923076923085,9774.2222222222226,10111,520,343.33333333333331,-30,-220,9160,8350,10200,8290,10890,7800,1,5,"L",0,1,"","","",250,9245,8725,9290,9345,9850,9613.3333333333321,9386.6666666666642,9093.3333333333321,8866.6666666666661,8573.3333333333321,8346.6666666666661,8053.3333333333321,0,220,56.12244897959183,46.315789473684212,null,null,2.0314996576124233E-2,"","",520,0,null,null,170194.66666666666,0,1,8810.3708867750629,9041.4894794233041,-231.11859264824125,-411.33272301412478,180.21413036588353,10778.597380261845,10262.398253507896,9746.1991267539488,9230,8713.8008732460512,8197.6017464921042,7681.4026197381554,-0.64077669902912626,1.5145631067961165,0.59417475728155345,-0.40776699029126218,0.15092674315975335,140,160,"S","N","S","",370,-80,null,null,"",9245,8725,9132.5,9345,8822]
["2011-10-24","2011-10-28",44,8770,9100,8650,9050,180920,null,null,null,null,null,null,null,null,null,null,null,null,8862,8526,8740,9292.5925925925931,9681.8867924528295,9620.7692307692305,9788.6666666666661,10128.894736842105,450,343.33333333333331,90,280,9100,8290,10200,8290,10890,7800,1,4,"L",1,0,"","",370,"",9245,8695,9317.5,9345,9870,9666.6666666666679,9383.3333333333358,9216.6666666666679,8933.3333333333339,8766.6666666666679,8483.3333333333339,8316.6666666666679,280,0,80.434782608695656,57.222222222222221,null,null,"",0,"",750,0,null,null,183640.33333333334,1,0,8815.5563301625953,9066.9094246257573,-251.35309446316205,-435.75064972998513,184.39755526682308,10836.441218456059,10314.422350765577,9792.403483075097,9270.3846153846152,8748.3657476941335,8226.3468800036535,7704.3280123131717,0.81553398058252435,1.3106796116504855,1.5262135922330098,0.54757281553398063,0.90291262135922334,50,120,"S","N","S","",120,-140,null,null,"",9245,8695,9290,9345,8698]
["2011-10-17","2011-10-21",43,8890,8910,8650,8680,132689,null,null,null,null,null,null,null,null,null,null,null,null,8784,8492,8731.818181818182,9315.9259259259252,9688.867924528302,9628.1538461538457,9799.8888888888887,10148.421052631578,260,270,120,-210,8910,8290,10200,8290,10890,7800,1,3,"S",0,2,"","","",90,9245,8695,9340,9345,9680,9103.3333333333321,9006.6666666666642,8843.3333333333321,8746.6666666666661,8583.3333333333321,8486.6666666666661,8323.3333333333321,0,210,43.529411764705884,49.006622516556291,null,null,0,-3.2339310900664886E-2,"",620,0,null,null,164320.66666666666,0,1,8698.3344952438929,9068.6893640600483,-370.35486881615543,-459.43910807136854,89.084239255213106,10899.178350285485,10366.759925831349,9834.3415013772119,9301.9230769230762,8769.5046524689405,8237.0862280148031,7704.6678035606674,-0.77777777777777779,0.96296296296296291,0.6962962962962963,-0.38518518518518519,-0.19191919191919254,20,30,"S","N","S","H",200,30,null,null,"",9245,8695,9317.5,9345,8684]
["2011-10-11","2011-10-14",42,8790,8860,8690,8770,122961,null,null,null,null,null,null,null,null,null,null,null,null,8762,8448,8786.363636363636,9348.5185185185182,9704.7169811320746,9639.8461538461543,9816.3333333333339,10174.105263157895,170,306.66666666666669,200,-20,8860,8290,10200,8290,10890,7800,1,2,"S",0,1,"","",180,"",9245,8720,9345,9345,9560,9026.6666666666679,8943.3333333333358,8856.6666666666679,8773.3333333333339,8686.6666666666679,8603.3333333333339,8516.6666666666679,0,20,56.666666666666664,44.311377245508979,null,null,-1.1953089760938229E-2,-3.8786673296867136E-2,"DW",570,0,null,null,180695,1,0,8707.5017428658393,9109.6040339611063,-402.10229109526699,-463.12756401955488,61.02527292428789,10906.750637358055,10384.628630033576,9862.5066227090956,9340.3846153846152,8818.2626080601349,8296.1406007356545,7774.0185934111751,-6.5217391304347824E-2,0.55434782608695654,1.05,2.6086956521739129E-2,-5.3359683794465318E-2,70,80,"S","N","S","",440,120,null,null,"",9245,8720,9340,9345,8668]
["2011-10-03","2011-10-07",41,8550,8670,8350,8590,237312,null,null,null,null,null,null,null,null,null,null,null,null,8766,8426,8882.7272727272721,9385.5555555555547,9720,9649.538461538461,9836.5555555555547,10199,320,330,-130,40,8880,8290,10200,8290,10890,7800,11,1,"S",2,0,"","","",90,9245,8755,9345,9345,9770,9043.3333333333321,8856.6666666666642,8723.3333333333321,8536.6666666666661,8403.3333333333321,8216.6666666666661,8083.3333333333321,40,0,32.673267326732677,30.939226519337016,null,null,-2.1214828048235823E-2,-4.4120524359225199E-2,"DW",510,1,null,null,213582,0,1,8676.252614298759,9145.3518270096429,-469.09921271088388,-446.18329024841358,-22.915922462470292,10903.502605375896,10392.591480507008,9881.6803556381183,9370.7692307692305,8859.8581059003427,8348.9469810314531,7838.0358561625653,0.12121212121212122,0.96969696969696972,0.49696969696969695,-0.53333333333333333,-0.88705234159779411,80,200,"S","S","S","",260,-220,null,null,"",9245,8755,9345,9345,8632]
["2011-09-26","2011-09-30",40,8490,8770,8290,8680,283331,null,null,null,null,null,null,null,null,null,null,null,null,8852,8506,9023.636363636364,9426.6666666666661,9735.0943396226412,9664.7692307692305,9863,10225.421052631578,480,340,0,190,9100,8290,10200,8290,10890,7800,10,1,"S",1,0,"","",190,"",9245,9165,9345,9345,9700,9350,9060,8870,8580,8390,8100,7910,190,0,44.859813084112147,24.669603524229075,null,null,-2.0796460176991105E-2,-3.8923315259488778E-2,"DW",590,0,null,null,199124,1,0,8719.3789214481385,9203.8099140632894,-484.4309926151509,-402.94147021125434,-81.489522403896558,10890.904652503312,10399.321050386823,9907.7374482703344,9416.1538461538457,8924.570244037357,8432.9866419208684,7941.4030398043787,0.55882352941176472,1.411764705882353,0.5117647058823529,-0.50588235294117645,-1.0106951871657763,90,200,"S","S","S","",10,-220,null,null,"",9245,9165,9345,9345,8672]
["2011-09-20","2011-09-22",39,8680,8710,8480,8490,110506,null,null,null,null,null,null,null,null,null,null,null,null,8868,8570,9140.9090909090901,9455.1851851851843,9748.6792452830196,9672.9230769230762,9886.6666666666661,10248.421052631578,230,296.66666666666669,-110,-190,9100,8430,10200,8430,10890,7800,9,1,"S",0,1,"","S","",300,9315,9280,9345,9345,9450,8870,8790,8640,8560,8410,8330,8180,0,190,38.541666666666671,15.481171548117153,null,null,-4.3572044866263981E-2,-3.595397890699914E-2,"DW",670,1,null,null,199124,0,1,8739.0683821722087,9258.9477997541617,-519.87941758195302,-340.30679645431906,-179.57262112763397,10870.071525359554,10398.509222034574,9926.9469187095947,9455.3846153846152,8983.8223120596358,8512.2600087346564,8040.6977054096778,-0.6404494382022472,0.77528089887640439,-0.2696629213483146,-1.2741573033707865,-2.1940755873340114,30,10,"S","S","S","",250,-120,null,null,"",9315,9280,9345,9345,8770]
["2011-09-12","2011-09-16",38,8460,8800,8430,8790,181812,null,null,null,null,null,null,null,null,null,null,null,null,8956,8614,9292.7272727272721,9478.8888888888887,9769.0566037735844,9692.1538461538457,9909.4444444444453,10274.736842105263,370,340,-190,330,9150,8430,10200,8430,10890,7800,8,1,"S",1,0,"","",140,"",9315,9295,9345,9345,9130,9286.6666666666679,9043.3333333333358,8916.6666666666679,8673.3333333333339,8546.6666666666679,8303.3333333333339,8176.6666666666679,330,0,40.659340659340657,23.893805309734514,null,null,-5.5074910318632653E-2,-2.3686723973256996E-2,"DW",670,0,null,null,205883.33333333334,1,0,8863.602573258313,9339.8896734124937,-476.28710015418073,-268.99281295619016,-207.29428719799057,10783.227964024343,10352.921206785461,9922.614449546576,9492.3076923076915,9062.0009350688069,8631.6941778299224,8201.3874205910397,0.97058823529411764,1.088235294117647,0.51764705882352946,-0.48823529411764705,-1.4786096256684473,10,30,"S","S","S","L",-120,-420,null,null,"",9315,9295,9345,9345,8710]
["2011-09-05","2011-09-09",37,8830,8880,8580,8650,221622,null,null,null,null,null,null,null,null,null,null,null,null,9040,8658,9389.0909090909099,9530,9776.4150943396235,9710.7692307692305,9928.5555555555547,10300.368421052632,300,366.66666666666669,-110,-180,9220,8580,10200,8580,10890,7800,7,1,"S",0,1,"","S","",290,9000,9370,10265,9840,10170,9126.6666666666679,9003.3333333333358,8826.6666666666679,8703.3333333333339,8526.6666666666679,8403.3333333333339,8226.6666666666679,0,180,21.100917431192663,17.316017316017316,null,null,-7.186858316221767E-2,-2.020681149796022E-2,"DW",570,0,null,null,228555.66666666666,0,1,8900.4038598874704,9397.7727969295993,-497.36893704212889,-208.97263963265101,-288.39629740947788,10746.206541873038,10332.599233043564,9918.9919242140895,9505.3846153846152,9091.777306555141,8678.1699977256667,8264.5626888961924,-0.49090909090909091,0.81818181818181812,-2.1818181818181816E-2,-1.0636363636363635,-2.0157024793388452,50,70,"S","N","L","",80,-270,null,null,"",9000,9370,9345,9840,8846]
["2011-08-29","2011-09-02",36,8790,9100,8750,8940,193938,null,null,null,null,null,null,null,null,null,null,null,null,9272,8792,9481.818181818182,9605.9259259259252,9784.9056603773588,9727.0769230769238,9945.1111111111113,10327.421052631578,350,456.66666666666669,0,150,10040,8610,10200,8610,10890,7800,6,1,"S",2,0,"","",150,"",9235,9405,10237.5,9840,10700,9460,9280,9110,8930,8760,8580,8410,150,0,17.037037037037038,30.472103004291846,null,null,-6.6639822830682482E-2,-1.8075691960082851E-2,"DW",610,0,null,null,256732,1,0,9025.6057898312047,9476.4857229221889,-450.8799330909842,-150.22133615945091,-300.65859693153328,10750.650824145268,10355.049267378896,9959.447710612525,9563.8461538461543,9168.2445970797835,8772.6430403134127,8377.0414835470401,0.32846715328467152,0.76642335766423353,0.32408759124087588,-0.72700729927007302,-1.1864631718646321,160,40,"S","N","L","",180,-60,null,null,"",9235,9405,10265,9840,8906]
["2011-08-22","2011-08-26",35,8690,8850,8610,8790,261955,null,null,null,null,null,null,null,null,null,null,null,null,9478,9006,9518.181818181818,9664.0740740740748,9785.4716981132078,9742.3076923076915,9958,10354.947368421053,240,443.33333333333331,-20,100,10130,8610,10200,8610,10890,7800,5,1,"S",1,0,"","S",80,"",9290,9405,10187.5,9840,10510,9130,8990,8890,8750,8650,8510,8410,100,0,5.298013245033113,31.35593220338983,null,null,-6.4363277393879592E-2,-1.9571120891469285E-2,"DW",1430,0,null,null,256732,1,0,9068.4086847468061,9532.9579042824189,-464.54921953561279,-111.13954341040234,-353.40967612521047,10927.446906693771,10495.477424975334,10063.507943256898,9631.538461538461,9199.5689798200237,8767.5994981015883,8335.6300163831511,0.22556390977443611,0.54135338345864659,-0.48721804511278199,-1.5518796992481203,-1.6425153793574843,60,80,"S","N","L","",-10,-460,null,null,"",9290,9405,10237.5,9840,9094]
["2011-08-15","2011-08-19",34,9080,9150,8700,8710,202090,null,null,null,null,null,null,null,null,null,null,null,null,9740,9258,9582.7272727272721,9740.3703703703704,9792.4528301886785,9757.8461538461543,9971.4444444444453,10385.842105263158,450,443.33333333333331,120,-370,10160,8650,10670,8650,10890,7800,4,1,"S",0,4,"","","",250,9335,9425,10185,9840,10850,9456.6666666666679,9303.3333333333358,9006.6666666666679,8853.3333333333339,8556.6666666666679,8403.3333333333339,8106.6666666666679,0,370,10.625,37.931034482758619,null,null,"",-1.6055259964529278E-2,"",1480,1,null,null,226207,0,1,9207.6130271202092,9611.1639994700417,-403.55097234983259,-80.40887595397605,-323.14209639585653,10986.868458545634,10557.143074927859,10127.417691310084,9697.6923076923085,9267.9669240745334,8838.2415404567582,8408.5161568389831,-0.83458646616541354,1.0150375939849625,-1.2360902255639099,-2.3233082706766917,-1.9685577580314408,70,10,"S","N","L","",430,-140,null,null,"",9335,9425,10187.5,9840,9458]
["2011-08-08","2011-08-12",33,9160,9220,8650,8960,413194,null,null,null,null,null,null,null,null,null,null,null,null,9934,9494,9656.363636363636,9811.1111111111113,9803.0188679245275,9773.538461538461,9975.4444444444453,10420.263157894737,570,390,-120,-200,10160,8650,10780,8650,10890,7800,3,1,"S",0,3,"","","",320,9345,9425,10090,9765,10620,9806.6666666666679,9513.3333333333358,9236.6666666666679,8943.3333333333339,8666.6666666666679,8373.3333333333339,8096.6666666666679,0,200,11.038961038961039,39.285714285714285,null,null,"","","",1510,0,null,null,217238.33333333334,0,1,9456.4195406803137,9706.0233678353088,-249.60382715499509,-63.825109243551395,-185.77871791144369,11092.610434914393,10655.073623276263,10217.536811638131,9780,9342.4631883618695,8904.9263767237371,8467.3895650856066,-0.51282051282051277,1.4615384615384615,-1.3692307692307693,-2.4974358974358974,-1.7855477855477846,60,310,"S","N","L","L",-90,-880,null,null,"",9345,9425,10185,9745,9676]
["2011-08-01","2011-08-05",32,9920,10040,9250,9280,306151,null,null,null,null,null,null,null,null,null,null,null,null,10130,9752,9708.181818181818,9869.2592592592591,9816.0377358490568,9796.461538461539,9981.3333333333339,10453.736842105263,790,286.66666666666669,90,-640,10200,9250,10870,9250,10890,7800,2,1,"S",0,2,"","","",550,9345,9725,10030,10005,10530,10586.666666666668,10313.333333333336,9796.6666666666679,9523.3333333333339,9006.6666666666679,8733.3333333333339,8216.6666666666679,0,640,31.372549019607842,44.594594594594597,null,null,2.3232323232323271E-2,"","",910,0,null,null,173286.66666666666,0,1,9704.6293110204697,9784.5521433969207,-79.92283237645097,-60.603332368713183,-19.319500007737787,11146.824081245517,10712.498105445729,10278.172129645942,9843.8461538461543,9409.5201780463667,8975.1942022465792,8540.8682264467916,-2.2325581395348837,2.7558139534883721,-1.6465116279069767,-2.9651162790697674,-1.4936575052854115,120,30,"S","L","L","",100,-210,null,null,"",9345,9725,10090,9765,10004]
["2011-07-25","2011-07-29",31,10080,10130,9820,9830,170380,null,null,null,null,null,null,null,null,null,null,null,null,10102,9814,9739.0909090909099,9909.6296296296296,9820.7547169811314,9814.1538461538457,9986.7777777777774,10486.842105263158,310,286.66666666666669,-60,-250,10200,9560,10890,7800,10890,7800,1,6,"L",0,1,"","","",310,9345,9755,9987.5,10005,10370,10343.333333333332,10236.666666666664,10033.333333333332,9926.6666666666661,9723.3333333333321,9616.6666666666661,9413.3333333333321,0,250,56.896551724137936,58.928571428571431,null,null,3.0816326530612281E-2,5.160442859823533E-3,"UP",380,0,null,null,170211,0,1,9916.9439665307054,9837.6628953334384,79.281071197267011,-75.756526898917301,155.0375980961843,11207.168514904208,10768.753368910497,10330.338222916787,9891.9230769230762,9453.5079309293651,9015.0927849356558,8576.6776389419447,-0.87209302325581395,1.0813953488372092,5.5813953488372092E-2,-0.94883720930232551,0.31712473572938399,50,10,"S","L","L","",210,-80,null,null,"",9345,9755,10030,10005,10040]
["2011-07-19","2011-07-22",30,9930,10160,9870,10140,102052,null,null,null,null,null,null,null,null,null,null,null,null,10014,9716,9724.545454545454,9926.2962962962956,9813.3962264150941,9832.9230769230762,9986.2222222222226,10519,290,296.66666666666669,-40,210,10200,9330,10890,7800,10890,7800,1,5,"L",1,0,"","",170,"",9345,9755,9982.5,10080,10280,10533.333333333332,10346.666666666664,10243.333333333332,10056.666666666666,9953.3333333333321,9766.6666666666661,9663.3333333333321,210,0,83.898305084745758,67.808219178082197,null,null,3.1732948691530982E-2,8.1998114985861736E-3,"UP",640,0,null,null,171812.33333333334,1,0,9960.4159497960591,9838.4695158948525,121.94643390120655,-107.41805852010253,229.36449242130908,11255.739987786324,10808.057427754986,10360.374867723647,9912.6923076923085,9465.0097476609699,9017.3271876296312,8569.6446275982926,0.7078651685393258,0.97752808988764039,1.4292134831460672,0.42471910112359545,1.4004085801838626,20,60,"L","L","L","",50,-190,null,null,"U",9345,9755,9987.5,10005,9916]
["2011-07-11","2011-07-15",29,10060,10120,9880,9970,175184,null,null,null,null,null,null,null,null,null,null,null,null,9900,9604,9698.181818181818,9939.6296296296296,9799.433962264151,9845.3846153846152,9984.7777777777774,10548.421052631578,240,293.33333333333331,-100,-90,10200,9310,10890,7800,10890,7800,1,4,"L",0,1,"","","",190,9345,9755,9932.5,10090,10500,10340,10230,10100,9990,9860,9750,9620,0,90,70.085470085470078,61.194029850746269,null,null,2.6332158407630146E-2,8.2222852282392012E-3,"UP",870,0,null,null,181470.66666666666,0,1,9870.6239246940877,9806.7294649364158,63.894459757671939,-141.09806839100949,204.99252814868143,11271.713543663009,10820.50133680098,10369.289129938952,9918.0769230769238,9466.8647162148955,9015.6525093528671,8564.4403024908388,-0.30681818181818182,0.81818181818181823,1.2477272727272728,0.23863636363636365,0.92665289256198413,60,90,"I","L","L","",120,-140,null,null,"",9345,9755,9982.5,10080,9816]
["2011-07-04","2011-07-08",28,9980,10200,9940,10160,174296,null,null,null,null,null,null,null,null,null,null,null,null,9800,9498,9689.0909090909099,9961.1111111111113,9792.0754716981137,9862.6153846153848,9988.3333333333339,10573.842105263158,260,296.66666666666669,130,180,10200,9310,10890,7800,10890,7800,1,3,"L",3,0,"","",310,"",9345,9755,9890,10090,10550,10520,10360,10260,10100,10000,9840,9740,180,0,82,61.65413533834586,null,null,"","","",890,0,null,null,189097.66666666666,1,0,9820.9358870411324,9789.5430928244605,31.392794216671973,-166.70274782307408,198.09554203974605,11333.050617088233,10868.187590879335,10403.324564670436,9938.461538461539,9473.5985122526417,9008.7354860437426,8543.8724598348454,0.60674157303370779,0.87640449438202239,2.2314606741573031,1.2134831460674156,1.5873340143003036,40,40,"L","L","L","H",420,80,null,null,"",9345,9755,9932.5,10090,9668]
["2011-06-27","2011-07-01",27,9620,9900,9560,9850,165957,null,null,null,null,null,null,null,null,null,null,null,null,9706,9400,9645.454545454546,9962.9629629629635,9774.1509433962256,9878.7692307692305,9989.5555555555547,10600.315789473685,340,300,-50,230,9900,9310,10890,7800,10890,7800,1,2,"L",2,0,"","",180,"",9345,9675,9672.5,10090,10210,10320,10110,9980,9770,9640,9430,9300,230,0,72.857142857142847,49.038461538461533,null,null,0,0,"",590,0,null,null,199512.33333333334,1,0,9651.4038305616978,9750.5476289112448,-99.143798349547069,-187.22088752238778,88.077089172840715,11387.099945745689,10909.220476650973,10431.341007556255,9953.461538461539,9475.5820693668229,8997.702600272105,8519.8231311773889,0.76666666666666672,1.1333333333333333,1.5,0.48,0.68181818181818021,50,60,"I","N","L","",290,-70,null,null,"",9345,9675,9890,10090,9530]
["2011-06-20","2011-06-24",26,9380,9690,9330,9670,198065,null,null,null,null,null,null,null,null,null,null,null,null,9646,9368,9619.0909090909099,9978.8888888888887,9772.0754716981137,9901.2307692307695,9991.3333333333339,10630.315789473685,360,276.66666666666669,40,290,9730,9310,10890,7800,10890,7800,1,1,"L",1,0,"","",330,"",9345,9675,9672.5,10090,10280,10156.666666666668,9923.3333333333358,9796.6666666666679,9563.3333333333339,9436.6666666666679,9203.3333333333339,9076.6666666666679,290,0,54.098360655737707,49.523809523809526,null,null,-1.6316540893330567E-2,"","",420,0,null,null,199512.33333333334,1,0,9552.1057458425475,9740.0789582703237,-187.97321242777616,-197.78758118937003,9.8143687615938688,11406.984523648054,10927.092246534599,10447.199969421146,9967.3076923076915,9487.4154151942366,9007.5231380807836,8527.6308609673288,1.0481927710843373,1.3012048192771084,1.0915662650602409,8.6746987951807228E-2,0.18400876232201233,20,50,"S","N","L","",70,-210,null,null,"",9345,9675,9672.5,10090,9454]
["2011-06-13","2011-06-17",25,9390,9590,9310,9340,194932,null,null,null,null,null,null,null,null,null,null,null,null,9654,9402,9628.181818181818,10001.851851851852,9778.3018867924529,9920.6153846153848,9992,10666.21052631579,280,260,-110,-50,9730,9310,10890,7800,10890,7800,6,1,"S",0,1,"","","",160,9345,9675,9652.5,10090,10290,9796.6666666666679,9693.3333333333358,9516.6666666666679,9413.3333333333339,9236.6666666666679,9133.3333333333339,8956.6666666666679,0,50,0,36.904761904761905,null,null,-1.8303843807199516E-2,"","",420,0,null,null,196426,0,1,9493.1586187638204,9747.4556907198312,-254.29707195601077,-205.7733672939614,-48.523704662049369,11429.853629032739,10950.15882961157,10470.4640301904,9990.7692307692305,9511.0744313480609,9031.3796319268913,8551.6848325057217,-0.19230769230769232,1.0769230769230769,-0.23846153846153847,-1.2076923076923076,-1.1083916083916077,200,30,"S","N","L","",40,-230,null,null,"",9345,9675,9672.5,10090,9512]
["2011-06-06","2011-06-10",24,9470,9620,9350,9500,238390,null,null,null,null,null,null,null,null,null,null,null,null,9722,9450,9660.9090909090901,10034.074074074075,9785.2830188679254,9942.3076923076915,10002.777777777777,10703.842105263158,270,260,-50,30,9930,9350,10890,7800,10890,7800,5,1,"S",2,0,"","","",20,9345,9695,9642.5,10090,10210,9900,9760,9630,9490,9360,9220,9090,30,0,0,34.831460674157306,null,null,-1.4195903467856374E-2,"","",380,0,null,null,198417.66666666666,0,1,9569.7379281457306,9790.3457634271817,-220.60783528145112,-208.6213793115403,-11.986455969910821,11421.347254793329,10956.66740063145,10491.987546469571,10027.307692307691,9562.6278381458123,9097.9479839839332,8633.2681298220541,0.11538461538461539,1.0384615384615385,0.19230769230769232,-0.85384615384615381,-0.61888111888111574,120,120,"S","N","L","",20,-260,null,null,"",9345,9695,9652.5,10090,9562]
["2011-05-30","2011-06-03",23,9480,9730,9450,9520,205540,null,null,null,null,null,null,null,null,null,null,null,null,9806,9536,9656.363636363636,10059.62962962963,9793.3962264150941,9960.461538461539,10012.111111111111,10742.368421052632,280,256.66666666666669,-50,40,10040,9400,10890,7800,10890,7800,4,1,"S",1,0,"","","",10,9345,9715,9607.5,10090,10190,9963.3333333333321,9846.6666666666642,9683.3333333333321,9566.6666666666661,9403.3333333333321,9286.6666666666661,9123.3333333333321,40,0,0,40.425531914893611,null,null,-6.6855753646677396E-3,0,"",530,0,null,null,189312,0,1,9604.6068922185968,9820.9084753668849,-216.30158314828805,-212.01213365762064,-4.2894494906674083,11415.475058958937,10961.855167511087,10508.235276063235,10054.615384615385,9600.9954931675347,9147.3756017196829,8693.7557102718329,0.15584415584415584,1.0909090909090908,-6.2337662337662331E-2,-1.1142857142857141,-0.5312868949232572,210,30,"S","N","L","",80,-120,null,null,"",9345,9715,9642.5,10090,9630]
["2011-05-23","2011-05-27",22,9540,9600,9400,9530,188806,null,null,null,null,null,null,null,null,null,null,null,null,9834,9552,9620.9090909090901,10079.62962962963,9798.6792452830196,9973.538461538461,10021.888888888889,10783.526315789473,200,276.66666666666669,-80,-10,10040,9400,10890,7800,10890,7800,3,1,"S",0,1,"","","",90,9345,9680,9582.5,10090,10060,9820,9710,9620,9510,9420,9310,9220,0,10,35.849056603773583,53.389830508474581,null,null,"",-2.3618414982932157E-2,"",640,0,null,null,174468.33333333334,0,1,9646.9103383278944,9852.5830517212944,-205.67271339340004,-218.31721935466865,12.644505961268607,11404.534057691688,10963.150910255998,10521.767762820306,10080.384615384615,9639.001467948925,9197.6183205132329,8756.2351730775426,-3.614457831325301E-2,0.72289156626506024,-7.9518072289156624E-2,-1.0987951807228915,-0.32858707557502437,60,130,"S","N","L","",40,-190,null,null,"",9345,9680,9607.5,10090,9710]
["2011-05-16","2011-05-20",21,9580,9730,9500,9620,178223,null,null,null,null,null,null,null,null,null,null,null,null,9862,9550,9679.0909090909099,10098.888888888889,9802.4528301886785,9982.3076923076915,10029.222222222223,10823.526315789473,230,316.66666666666669,-90,40,10040,9390,10890,7800,10890,7800,2,1,"S",1,0,"","","",50,9345,9670,9575,10090,10050,9963.3333333333321,9846.6666666666642,9733.3333333333321,9616.6666666666661,9503.3333333333321,9386.6666666666661,9273.3333333333321,40,0,55.357142857142861,67.37588652482269,null,null,"",-2.669348203674915E-2,"",540,0,null,null,173761,0,1,9705.3655074918424,9886.5391624287986,-181.17365493695615,-225.17474462321277,44.00108968625662,11383.312700394838,10955.798210519635,10528.283720644433,10100.76923076923,9673.2547408940281,9245.7402510188258,8818.2257611436235,0.12631578947368421,0.72631578947368414,0.22105263157894736,-0.76421052631578945,-0.18660287081339974,110,80,"I","N","L","",30,-350,null,null,"",9345,9670,9582.5,10090,9730]
["2011-05-09","2011-05-13",20,9890,9930,9550,9670,200907,null,null,null,null,null,null,null,null,null,null,null,null,9872,9550,9777.2727272727279,10103.333333333334,9818.1132075471705,9990.3076923076915,10039.333333333334,10861.473684210527,380,323.33333333333331,40,-220,10040,9390,10890,7800,10890,7800,1,4,"S",0,2,"","","",180,9345,8920,9535,10090,9740,10263.333333333332,10096.666666666664,9883.3333333333321,9716.6666666666661,9503.3333333333321,9336.6666666666661,9123.3333333333321,0,220,43.055555555555557,39.583333333333329,null,null,1.3136288998357948E-2,-2.3515525694570383E-2,"",650,0,null,null,181322.33333333334,0,1,9748.0482612377637,9914.595916368673,-166.54765513090933,-221.18372539527911,54.636070264369778,11367.643091097734,10950.864624834387,10534.086158571039,10117.307692307691,9700.5292260443439,9283.7507597809963,8866.9722935176487,-0.68041237113402064,1.1752577319587629,0.37113402061855671,-0.62474226804123711,-0.33177132146204519,40,120,"I","N","S","",110,-150,null,null,"",9345,8920,9575,10090,9770]
["2011-05-02","2011-05-06",19,9970,10040,9780,9850,64576,null,null,null,null,null,null,null,null,null,null,null,null,9850,9546,9853.636363636364,10102.592592592593,9832.4528301886785,9996.9230769230762,10046.111111111111,10896.21052631579,260,303.33333333333331,100,-120,10040,9390,10890,7800,10890,7800,1,3,"S",0,1,"","","",20,9345,9235,9540,10090,9650,10260,10150,10000,9890,9740,9630,9480,0,120,62.295081967213115,34.545454545454547,null,null,"",-2.3425533831876733E-2,"",650,0,null,null,190497.66666666666,0,1,9787.0723918566455,9940.3428549337968,-153.27046307715136,-181.43455884746194,28.164095770310581,11362.293164954355,10948.195443302902,10534.097721651451,10120,9705.9022783485489,9291.8045566970977,8877.7068350456448,-0.39560439560439564,0.85714285714285721,1.0021978021978022,0,-1.1988011988013079E-2,70,70,"I","N","S","H",440,100,null,null,"",9345,9235,9535,10090,9770]
["2011-04-25","2011-04-28",18,9690,9870,9530,9870,156376,null,null,null,null,null,null,null,null,null,null,null,null,9808,9454,9944.545454545454,10078.148148148148,9855.0943396226412,10000.153846153846,10054.333333333334,10929.052631578947,340,326.66666666666669,10,180,9870,9320,10890,7800,10890,7800,1,2,"S",2,0,"","",190,"",9345,9290,9512.5,10090,9190,10323.333333333332,10096.666666666664,9983.3333333333321,9756.6666666666661,9643.3333333333321,9416.6666666666661,9303.3333333333321,180,0,75,39.041095890410958,null,null,0,-2.1556350626118159E-2,"",480,0,null,null,217419,1,0,9755.6085877849673,9949.8526291373546,-194.24404135238728,-127.91526208761792,-66.328779264769366,11374.841071091943,10953.996611497192,10533.152151902443,10112.307692307691,9691.4632327129402,9270.6187731181908,8849.7743135234396,0.55102040816326525,1.0408163265306123,1.273469387755102,0.18979591836734694,-0.22820037105751237,0,160,"I","N","S","",300,-50,null,null,"",9345,9290,9540,10090,9680]
["2011-04-18","2011-04-22",17,9590,9740,9390,9680,186684,null,null,null,null,null,null,null,null,null,null,null,null,9744,9408,10012.727272727272,10061.481481481482,9875.4716981132078,10004.615384615385,10060.444444444445,10961.842105263158,350,306.66666666666669,30,90,9830,9300,10890,7800,10890,7800,2,1,"S",1,0,"","",120,"",9345,9335,9632.5,10090,9420,10166.666666666668,9953.3333333333358,9816.6666666666679,9603.3333333333339,9466.6666666666679,9253.3333333333339,9116.6666666666679,90,0,78.350515463917532,30.944625407166125,null,null,-3.6773428232502958E-2,-1.9321520790668734E-2,"DW",510,0,null,null,243670,1,0,9698.4128816774519,9958.2581690465504,-259.84528736909851,-69.734221209229673,-190.11106615986884,11450.692912617436,10995.846557129573,10541.000201641709,10086.153846153846,9631.3074906659822,9176.4611351781186,8721.6147796902551,0.29347826086956519,1.1413043478260869,0.88695652173913042,-0.20869565217391303,-1.0849802371541479,60,200,"I","N","S","",90,-190,null,null,"",9345,9335,9512.5,10090,9614]
["2011-04-11","2011-04-15",16,9710,9780,9500,9560,228433,null,null,null,null,null,null,null,null,null,null,null,null,9746,9090,10090,10055.555555555555,9902.0754716981137,10018.615384615385,10068.111111111111,10998.263157894737,280,360,-60,-150,9830,7800,10890,7800,10890,7800,1,3,"S",0,1,"","","",210,9345,9345,9632.5,10090,9520,10006.666666666668,9893.3333333333358,9726.6666666666679,9613.3333333333339,9446.6666666666679,9333.3333333333339,9166.6666666666679,0,150,33.862433862433861,33.333333333333329,null,null,-5.5986051917861324E-2,-1.8742816727079781E-2,"DW",530,0,null,null,263585.33333333331,0,1,9707.6193225161769,9987.5485026303977,-279.9291801142208,2.3238669773559701,-282.25304709157678,11475.287348080312,11008.909514104824,10542.531680129334,10076.153846153846,9609.7760121783576,9143.3981782028677,8677.0203442273796,-0.41666666666666669,0.77777777777777779,1.3055555555555556,-0.51666666666666672,-1.4722222222222223,70,60,"S","N","N","",180,-110,null,null,"",9345,9345,9632.5,10090,9552]
["2011-04-04","2011-04-08",15,9760,9820,9530,9770,237140,null,null,null,null,null,null,null,null,null,null,null,null,9924,9222,10163.636363636364,10056.296296296296,9933.2075471698117,10040.307692307691,10072.333333333334,11033.421052631578,290,436.66666666666669,60,10,10670,7800,10890,7800,10890,7800,6,2,"S",2,0,"","",70,"",9345,9345,9670,10090,9580,10173.333333333332,9996.6666666666642,9883.3333333333321,9706.6666666666661,9593.3333333333321,9416.6666666666661,9303.3333333333321,10,0,28.959276018099551,37.58169934640523,null,null,-6.3066465256797599E-2,-2.1101479730321282E-2,"DW",2030,1,null,null,302017.66666666669,1,0,9781.4289837742654,10032.553608170439,-251.12462439617411,70.350493866834469,-321.4751182630086,11479.037184402036,11010.896584473152,10542.755984544268,10074.615384615385,9606.4747846865012,9138.3341847576175,8670.1935848287339,2.2900763358778626E-2,0.66412213740458015,1.2549618320610687,-0.35267175572519083,-0.90145732130465028,50,230,"I","N","N","",440,-70,null,null,"",9345,9345,9632.5,10090,9642]
["2011-03-28","2011-04-01",14,9460,9830,9320,9700,288179,null,null,null,null,null,null,null,null,null,null,null,null,10116,9404,10210,10042.222222222223,9962.2641509433961,10056.307692307691,10068,11062.526315789473,510,453.33333333333331,10,240,10780,7800,10890,7800,10890,7800,5,1,"S",1,0,"","",250,"",9345,9345,9680,10090,9390,10423.333333333332,10126.666666666664,9913.3333333333321,9616.6666666666661,9403.3333333333321,9106.6666666666661,8893.3333333333321,240,0,32.618025751072963,39.365079365079367,null,null,-6.176961602671116E-2,-2.5847861913435577E-2,"DW",2870,0,null,null,319325.66666666669,1,0,9787.143475661398,10060.190830083118,-273.04735442172023,132.93759490990851,-405.98494933162874,11490.151592148291,11015.870292201425,10541.588992254558,10067.307692307691,9593.0263923608254,9118.7450924139575,8644.4637924670915,0.52941176470588236,1.125,0.65294117647058825,-0.91764705882352948,-1.125,130,140,"I","N","N","",160,-90,null,null,"",9345,9345,9670,10090,9782]
["2011-03-22","2011-03-25",13,9470,9550,9300,9450,265437,null,null,null,null,null,null,null,null,null,null,null,null,10324,9626,10282.727272727272,10031.111111111111,9985.4716981132078,10069.23076923077,10063,11099.631578947368,250,430,340,-20,10870,7800,10890,7800,10890,7800,4,1,"S",0,3,"","",320,"",9345,9345,9682.5,10090,9400,9816.6666666666679,9683.3333333333358,9566.6666666666679,9433.3333333333339,9316.6666666666679,9183.3333333333339,9066.6666666666679,0,20,21.074380165289256,36.120401337792643,null,null,"",-1.9844020797227024E-2,"",2980,1,null,null,341508.66666666669,1,0,9830.7152134920962,10098.105654302393,-267.39044081029715,196.37037146851878,-463.76081227881593,11516.65139175229,11029.562466296398,10542.473540840507,10055.384615384615,9568.2956899287237,9081.2067644728322,8594.1178390169407,-4.6511627906976744E-2,0.58139534883720934,-0.40930232558139534,-2.0325581395348835,-1.936575052854121,80,150,"S","N","N","",1670,-280,null,null,"",9345,9345,9680,10090,9996]
["2011-03-14","2011-03-18",12,9500,9750,7800,9130,987841,null,null,null,null,null,null,null,null,null,null,null,null,10592,9900,10382.727272727272,10035.555555555555,10010,10085.538461538461,10067.333333333334,11139.421052631578,1950,430,-670,-370,10890,7800,10890,7800,10890,7800,3,1,"S",0,2,"","","",1040,9345,9345,9682.5,10090,9570,11936.666666666668,10843.333333333336,9986.6666666666679,8893.3333333333339,8036.6666666666679,6943.3333333333339,6086.6666666666679,0,370,18.025751072961373,26.297577854671278,null,null,"","","",3070,0,null,null,341508.66666666669,0,1,10021.072820238145,10166.327302123698,-145.2544818855531,261.8139902471699,-407.068472132723,11522.164474255387,11032.596828990771,10543.029183726156,10053.461538461539,9563.8938931969224,9074.3262479323075,8584.7586026676909,-0.86046511627906974,4.5348837209302326,-1.7906976744186047,-3.4,-2.9133192389006326,250,1330,"S","N","N","L",-660,-1170,null,null,"",9345,9345,9682.5,10090,10346]
["2011-03-07","2011-03-11",11,10620,10670,10160,10170,352437,null,null,null,null,null,null,null,null,null,null,null,null,10782,10452,10480.90909090909,10037.407407407407,10039.245283018869,10101.076923076924,10075.888888888889,11182.368421052632,510,333.33333333333331,-80,-450,10890,10160,10890,9120,10890,8790,2,1,"S",0,1,"","","",530,10005,10525,9695,10090,9180,11016.666666666668,10843.333333333336,10506.666666666668,10333.333333333334,9996.6666666666679,9823.3333333333339,9486.6666666666679,0,450,36.95652173913043,40,null,null,1.220428088621861E-2,"","",730,0,null,null,286953.66666666669,0,1,10466.609230357217,10275.414386557772,191.19484379944515,320.12942891104751,-128.93458511160236,11463.304423455409,10998.997820765144,10534.69121807488,10070.384615384615,9606.07801269435,9141.7714100040866,8677.4648073138214,-1.35,1.53,-0.84600000000000009,-1.8360000000000001,-0.9327272727272703,50,10,"L","L","L","",180,-160,null,null,"",10005,10525,9682.5,10090,10660]
["2011-02-28","2011-03-04",10,10500,10780,10440,10700,317361,null,null,null,null,null,null,null,null,null,null,null,null,10766,10456,10490.90909090909,9997.7777777777774,10043.018867924528,10100,10071.444444444445,11224.526315789473,340,323.33333333333331,-10,200,10890,10180,10890,9120,10890,8790,1,1,"L",1,0,"","",190,"",9940,10535,9695,10090,9100,11180,10980,10840,10640,10500,10300,10160,200,0,66.336633663366342,64.327485380116954,null,null,1.5852047556142779E-2,1.2014382180127958E-2,"UP",460,1,null,null,251832.66666666666,1,0,10614.913845535824,10286.51063777438,328.40320776144472,339.87365113917582,-11.470443377731101,11514.929510446525,11020.72223773358,10526.514965020637,10032.307692307691,9538.1004195947462,9043.8931468818027,8549.6858741688575,0.61855670103092786,1.0515463917525774,0.75463917525773205,-0.20412371134020621,0.64667291471415445,80,60,"L","N","L","",70,-370,null,null,"",9940,10535,9695,10090,10602]
["2011-02-21","2011-02-25",9,10810,10870,10430,10510,354728,null,null,null,null,null,null,null,null,null,null,null,null,10708,10422,10453.636363636364,9933.7037037037044,10031.698113207547,10089.23076923077,10065.222222222223,11264.368421052632,440,283.33333333333331,-40,-300,10890,10180,10890,9120,10890,8790,1,4,"L",0,1,"","","",340,9840,10535,9695,10090,8970,11216.666666666668,11043.333333333336,10776.666666666668,10603.333333333334,10336.666666666668,10163.333333333334,9896.6666666666679,0,300,62.637362637362635,57.232704402515722,null,null,1.3055818353831627E-2,1.3395611174759736E-2,"UP",710,0,null,null,238041.66666666666,0,1,10572.370768303737,10242.98544175063,329.38532655310701,338.05273968550239,-8.6674131323953816,11490.848448574134,10984.155375972499,10477.462303370865,9970.7692307692305,9464.0761581675961,8957.3830855659617,8450.6900129643273,-1.0588235294117647,1.5529411764705883,0.31058823529411766,-0.69882352941176473,0.19893048128342131,60,80,"L","L","L","",140,-80,null,null,"",9840,10535,9695,10090,10636]
["2011-02-14","2011-02-18",8,10680,10890,10670,10850,191063,null,null,null,null,null,null,null,null,null,null,null,null,10652,10386,10426.363636363636,9883.7037037037044,10024.716981132075,10067.076923076924,10057.111111111111,11304.578947368422,220,260,60,170,10890,10180,10890,9120,10890,8790,1,3,"L",1,0,"","",230,"",9840,10530,9935,10220,9160,11156.666666666668,11023.333333333336,10936.666666666668,10803.333333333334,10716.666666666668,10583.333333333334,10496.666666666668,170,0,72.151898734177209,72.222222222222214,null,null,1.1778115501519748E-2,1.5045579254801211E-2,"UP",710,0,null,null,229516.66666666666,1,0,10603.556152455605,10214.878646145433,388.67750631017225,338.7328387832456,49.944667526926651,11500.595343826797,10970.909716397353,10441.224088967907,9911.538461538461,9381.852834109015,8852.1672066795691,8322.4815792501249,0.65384615384615385,0.84615384615384615,1.7846153846153847,0.7615384615384615,1.6293706293706307,40,10,"L","L","L","",120,-20,null,null,"",9840,10530,9695,10220,10496]
["2011-02-07","2011-02-10",7,10650,10700,10560,10620,185970,null,null,null,null,null,null,null,null,null,null,null,null,10598,10346,10366.363636363636,9825.1851851851843,10010.566037735849,10046.153846153846,10042.222222222223,11343.052631578947,140,236.66666666666666,120,-30,10700,10180,10700,9120,10740,8790,1,2,"L",0,1,"","",90,"",9745,10435,9935,10220,9270,10833.333333333332,10766.666666666664,10693.333333333332,10626.666666666666,10553.333333333332,10486.666666666666,10413.333333333332,0,30,55.737704918032783,68.468468468468473,null,null,8.5649029311001268E-3,1.4862940548237891E-2,"UP",520,0,null,null,227819,1,0,10480.334228683407,10148.023766792321,332.31046189108565,332.12004664968441,0.19041524140124011,11388.526391176021,10874.530414630168,10360.534438084314,9846.538461538461,9332.5424849926076,8818.5465084467542,8304.5505319009008,-0.12676056338028169,0.59154929577464788,1.1577464788732394,9.295774647887324E-2,1.0717029449423829,50,60,"L","L","L","H",470,60,null,null,"",9745,10435,9935,10220,10466]
["2011-01-31","2011-02-04",6,10220,10590,10180,10530,247074,null,null,null,null,null,null,null,null,null,null,null,null,10570,10300,10315.454545454546,9789.2592592592591,10000,10033.076923076924,10026.777777777777,11383.052631578947,410,263.33333333333331,-150,310,10620,10180,10620,9120,11220,8790,1,1,"L",2,0,"","",160,"",9705,10355,9950,10225,9650,11096.666666666668,10843.333333333336,10686.666666666668,10433.333333333334,10276.666666666668,10023.333333333334,9866.6666666666679,310,0,68.604651162790702,66.34615384615384,null,null,1.0516252390057268E-2,1.5573256958739901E-2,"UP",440,0,null,null,220636.33333333334,1,0,10410.501343025111,10098.342058033619,312.15928499149231,328.2381344291482,-16.07884943765589,11298.423568279259,10797.154173724633,10295.88477917001,9794.6153846153848,9293.3459900607595,8792.0765955061361,8290.8072009515108,1.1772151898734178,1.5569620253164558,0.87341772151898744,-0.15189873417721519,0.81472957422324332,60,40,"L","N","L","L",-50,-270,null,null,"",9705,10355,9935,10225,10384]
["2011-01-24","2011-01-28",5,10320,10490,10270,10370,275988,null,null,null,null,null,null,null,null,null,null,null,null,10528,10304,10271.818181818182,9752.2222222222226,9993.0188679245275,10021.538461538461,10012.777777777777,11422.473684210527,220,210,40,50,10620,10200,10620,9120,11220,8790,2,1,"L",1,0,"","",90,"",9705,10270,9950,10225,9530,10703.333333333332,10596.666666666664,10483.333333333332,10376.666666666666,10263.333333333332,10156.666666666666,10043.333333333332,50,0,55.844155844155843,65.346534653465355,null,null,1.211305518169592E-2,2.3274769063575507E-2,"UP",370,1,null,null,188158.66666666666,1,0,10350.752014537667,10052.904379931895,297.84763460577233,322.50909744444431,-24.66146283867198,11199.925788490847,10720.206935916976,10240.488083343103,9760.7692307692305,9281.0503781953576,8801.3315256214846,8321.6126730476135,0.23809523809523808,1.0476190476190477,0.31428571428571428,-0.75238095238095237,0.46753246753246674,120,50,"L","L","L","",70,-270,null,null,"",9705,10270,9950,10225,10372]
["2011-01-17","2011-01-21",4,10550,10590,10250,10280,250413,null,null,null,null,null,null,null,null,null,null,null,null,10508,10284,10214.545454545454,9717.7777777777774,9997.1698113207549,10016,10002.666666666666,11461.526315789473,340,210,50,-270,10620,10170,10620,8990,11370,8790,1,1,"L",0,1,"","","",220,9705,10260,9950,10225,9440,10836.666666666668,10713.333333333336,10496.666666666668,10373.333333333334,10156.666666666668,10033.333333333334,9816.6666666666679,0,270,49.275362318840585,62.365591397849464,null,null,1.6051053954747596E-2,2.8090401683594113E-2,"UP",420,0,null,null,142587.66666666666,0,1,10341.1280218065,10019.525893608938,321.60212819756271,310.94907485869265,10.653053338870052,11125.505755506474,10659.82434982483,10194.142944143185,9728.461538461539,9262.7801327798934,8797.0987270982478,8331.417321416604,-1.2857142857142858,1.6190476190476191,-1.9047619047619049E-2,-1.0857142857142856,0.31168831168831407,40,30,"L","L","L","",80,-70,null,null,"D",9705,10260,9950,10225,10418]
["2011-01-11","2011-01-14",3,10480,10620,10470,10500,164422,null,null,null,null,null,null,null,null,null,null,null,null,10460,10272,10157.272727272728,9685.1851851851843,10010.188679245282,10016.153846153846,9988.7777777777774,11501.894736842105,150,186.66666666666666,-70,20,10620,10170,10620,8790,11390,8790,1,11,"L",2,0,"L","","",50,9705,10160,9972.5,10225,9400,10740,10680,10590,10530,10440,10380,10290,20,0,76.363636363636374,87.254901960784309,null,null,1.5533980582524309E-2,2.8821362799263506E-2,"UP",450,0,null,null,142587.66666666666,0,1,10371.69203270975,9992.1075666204051,379.58446608934537,289.01452470203304,90.569941387312326,11062.112771957345,10606.793130022845,10151.473488088346,9696.1538461538457,9240.8342042193453,8785.5145622848468,8330.1949203503464,0.10714285714285715,0.8035714285714286,1.2214285714285715,0.2142857142857143,1.8360389610389576,120,10,"L","L","L","",150,-80,null,null,"",9705,10160,9950,10225,10362]
["2011-01-04","2011-01-07",2,10350,10560,10330,10550,149641,null,null,null,null,null,null,null,null,null,null,null,null,10402,10196,10038.181818181818,9651.1111111111113,10016.037735849057,10012.615384615385,9969.2222222222226,11538.473684210527,230,210,140,200,10560,10090,10560,8790,11390,8790,1,10,"L",1,0,"L","",340,"",9675,10105,10050,10225,9580,10860,10710,10630,10480,10400,10250,10170,200,0,84.615384615384613,92.452830188679243,null,null,1.482926829268294E-2,2.3354958294717232E-2,"UP",390,0,null,null,142607.66666666666,1,0,10307.538049064626,9938.6452052120258,368.89284385259998,247.52577796676229,121.36706588583769,10940.866243067441,10511.859546660346,10082.85285025325,9653.8461538461543,9224.8394574390586,8795.8327610319629,8366.8260646248673,0.95238095238095233,1.0952380952380953,1.6857142857142857,0.70476190476190481,2.4372294372294379,10,20,"L","L","L","",150,-30,null,null,"",9675,10105,9972.5,10225,10268]
["2010-12-27","2010-12-30",53,10300,10380,10200,10210,108610,null,null,null,null,null,null,null,null,null,null,null,null,10342,10114,9935.454545454546,9601.4814814814818,10015.849056603774,10004.307692307691,9951.3333333333339,11574.526315789473,180,213.33333333333334,20,-90,10390,9920,10390,8790,11390,8790,1,9,"L",0,1,"","","",70,9590,9755,10102.5,10225,9210,10506.666666666668,10443.333333333336,10326.666666666668,10263.333333333334,10146.666666666668,10083.333333333334,9966.6666666666679,0,90,74.193548387096769,93.220338983050837,null,null,1.8113801929513729E-2,2.1401869158878428E-2,"UP",300,1,null,null,162033,0,1,10186.30707359694,9874.2920689185557,312.01500467838378,199.0474639249486,112.96754075343517,10786.063285391921,10396.221677440768,10006.380069489614,9616.538461538461,9226.6968535873075,8836.855245636154,8447.0136376850005,-0.421875,0.84375,0.44999999999999996,-0.61875000000000002,1.2869318181818159,80,10,"I","L","L","",130,-90,null,null,"D",9590,9755,10050,10225,10254]
["2010-12-20","2010-12-24",52,10280,10390,10170,10280,113700,null,null,null,null,null,null,null,null,null,null,null,null,10300,10054,9872.7272727272721,9584.0740740740748,10021.509433962265,9996.9230769230762,9937.5555555555547,11613.105263157895,220,243.33333333333334,-10,0,10390,9900,10390,8790,11390,8790,1,8,"L",0,0,"","","",10,9590,9755,10337.5,10225,9740,10610,10500,10390,10280,10170,10060,9950,0,0,96,82.089552238805979,null,null,2.6919242273180544E-2,2.2695169036632379E-2,"UP",470,0,null,null,182099.33333333334,0,1,10174.46061039541,9838.954391962614,335.50621843279623,147.67302412273381,187.83319431006242,10713.757583355233,10335.197363262463,9956.6371431696934,9578.0769230769238,9199.5167029841541,8820.9564828913844,8442.3962627986148,0,0.90410958904109584,0.92876712328767119,-8.2191780821917804E-2,1.6737235367372381,110,110,"I","L","L","",90,-70,null,null,"",9590,9755,10102.5,10225,10206]
["2010-12-13","2010-12-17",51,10210,10350,10190,10290,164482,null,null,null,null,null,null,null,null,null,null,null,null,10250,9960,9809.0909090909099,9573.7037037037044,10018.867924528302,9997.3846153846152,9920.3333333333339,11650.78947368421,160,283.33333333333331,0,80,10350,9700,10350,8790,11390,8790,1,7,"L",3,0,"L","",80,"",9570,9735,10337.5,10225,10000,10523.333333333332,10436.666666666664,10363.333333333332,10276.666666666666,10203.333333333332,10116.666666666666,10043.333333333332,80,0,100,76.923076923076934,null,null,3.8290113452188024E-2,2.2070664014397945E-2,"UP",450,0,null,null,218863.66666666666,1,0,10121.690915593115,9792.528538484994,329.16237710812129,99.464188444180763,229.69818866394053,10617.692307692307,10264.230769230768,9910.7692307692305,9557.3076923076915,9203.8461538461524,8850.3846153846152,8496.9230769230762,0.28235294117647058,0.56470588235294117,1.1647058823529413,0.14117647058823529,1.6973262032085534,60,20,"I","L","L","",120,-120,null,null,"",9570,9735,10337.5,10225,10144]
["2010-12-06","2010-12-10",50,10170,10330,10090,10210,207917,null,null,null,null,null,null,null,null,null,null,null,null,10158,9852,9727.2727272727279,9552.2222222222226,10015.283018867925,9998.1538461538457,9901.8888888888887,11688.263157894737,240,283.33333333333331,-20,40,10330,9650,10330,8790,11390,8790,1,6,"L",2,0,"L","",20,"",9560,9725,10375,10225,9710,10570,10450,10330,10210,10090,9970,9850,40,0,100,72.340425531914903,null,null,4.1418905064588785E-2,2.2065144712962059E-2,"UP",630,0,null,null,242954,1,0,10037.536373389674,9740.1631214834142,297.37325190625961,52.023354462500116,245.34989744375949,10548.802999868039,10214.586615296641,9880.3702307252424,9546.1538461538457,9211.937461582449,8877.7210770110505,8543.504692439652,0.14117647058823529,0.84705882352941186,1.263529411764706,0.18352941176470589,1.7037433155080193,120,80,"S","L","L","",250,-90,null,null,"",9560,9725,10337.5,10225,10042]
["2010-11-29","2010-12-03",49,10080,10260,9920,10190,274775,null,null,null,null,null,null,null,null,null,null,null,null,10030,9658,9653.636363636364,9541.8518518518522,10011.32075471698,10001.076923076924,9875.7777777777774,11726.157894736842,340,350,20,110,10260,9120,10260,8790,11390,8790,1,5,"L",1,0,"L","",130,"",9525,9690,10390,10225,9930,10666.666666666668,10463.333333333336,10326.666666666668,10123.333333333334,9986.6666666666679,9783.3333333333339,9646.6666666666679,110,0,100,75.316455696202539,null,null,3.8732394366197243E-2,2.3616734143049989E-2,"UP",610,0,null,null,250820.66666666666,1,0,9951.3045600845107,9690.7066079553533,260.59795212915742,4.4053040299329744,256.19264809922447,10453.595880671573,10144.704946088741,9835.8140115059086,9526.9230769230762,9218.0321423402438,8909.1412077574114,8600.250273174579,0.31428571428571428,0.97142857142857142,1.52,0.45714285714285713,1.5324675324675314,70,160,"S","L","L","",180,-90,null,null,"",9525,9690,10375,10225,9916]
["2010-11-22","2010-11-26",48,10150,10170,9900,10060,173899,null,null,null,null,null,null,null,null,null,null,null,null,9872,9508,9597.2727272727279,9527.4074074074069,9990.1886792452824,10001.076923076924,9846,11764.105263157895,270,336.66666666666669,100,-90,10170,9120,10250,8790,11390,8790,1,4,"L",0,1,"","",10,"",9520,9645,10337.5,10225,9800,10456.666666666668,10313.333333333336,10186.666666666668,10043.333333333334,9916.6666666666679,9773.3333333333339,9646.6666666666679,0,90,79.090909090909093,72.602739726027394,null,null,2.576891105569401E-2,2.5250072836748627E-2,"UP",1050,0,null,null,243343.66666666666,1,0,9831.9568401267661,9638.1494087927585,193.80743133400756,-47.140690320372315,240.94812165437986,10389.773945659113,10098.823656080434,9807.8733665017553,9516.9230769230762,9225.9727873443971,8935.0224977657181,8644.072208187039,-0.26732673267326729,0.80198019801980192,1.6396039603960395,0.55841584158415836,1.3744374437443725,20,160,"S","L","L","H",450,10,null,null,"",9520,9645,10390,10225,9756]
["2010-11-15","2010-11-19",47,9810,10140,9700,10050,303133,null,null,null,null,null,null,null,null,null,null,null,null,9754,9390,9517.2727272727279,9515.1851851851843,9979.433962264151,10008.307692307691,9813.8888888888887,11803.421052631578,440,336.66666666666669,70,240,10140,9120,10250,8790,11390,8790,1,3,"L",3,0,"","",310,"",9520,9630,10382.5,10225,9730,10666.666666666668,10403.333333333336,10226.666666666668,9963.3333333333339,9786.6666666666679,9523.3333333333339,9346.6666666666679,240,0,72.268907563025209,64.81481481481481,null,null,1.5195670274771089E-2,2.156518345042957E-2,"UP",1020,0,null,null,254650,1,0,9717.9352601901483,9593.7440834025219,124.19117678762632,-95.029714796560555,219.22089158418686,10335.545302608225,10059.337894046508,9783.1304854847913,9506.9230769230762,9230.7156683613612,8954.5082597996443,8678.3008512379274,0.71287128712871284,1.3069306930693068,1.9603960396039604,0.87920792079207921,1.5823582358235804,90,110,"S","L","L","",160,-80,null,null,"",9520,9630,10337.5,10225,9562]
["2010-11-08","2010-11-12",46,9700,9890,9650,9740,246170,null,null,null,null,null,null,null,null,null,null,null,null,9656,9326,9430.9090909090901,9530,9974.1509433962256,10011.846153846154,9786.2222222222226,11841.631578947368,240,280,50,40,9890,9120,10250,8790,11390,8790,1,2,"L",2,0,"","",90,"",9565,9505,10510,10225,10450,10110,10000,9870,9760,9630,9520,9390,40,0,58.51063829787234,66.470588235294116,null,null,"","","",770,0,null,null,246142.66666666666,1,0,9551.9028902852224,9545.717144813314,6.1857454719083762,-140.47574407042217,146.66148954233054,10269.460664074833,10011.178904255017,9752.897144435201,9494.6153846153848,9236.3336247955685,8978.0518649757523,8719.7701051559361,0.14285714285714285,0.8571428571428571,1.4785714285714286,0.3,1.1038961038961068,150,50,"S","N","S","H",580,10,null,null,"",9565,9505,10382.5,10225,9496]
["2010-11-01","2010-11-05",45,9170,9690,9120,9650,231517,null,null,null,null,null,null,null,null,null,null,null,null,9624,9262,9360.9090909090901,9555.5555555555547,9974.9056603773588,10024.923076923076,9760,11882.157894736842,570,323.33333333333331,-20,480,9730,9120,10250,8790,11390,8790,1,1,"L",1,0,"","",460,"",9720,9360,10510,10225,10430,10423.333333333332,10056.666666666664,9853.3333333333321,9486.6666666666661,9283.3333333333321,8916.6666666666661,8713.3333333333321,480,0,62.5,66.272189349112438,null,null,0,0,"",570,0,null,null,252564.66666666666,1,0,9457.8543354278336,9525.2663179515566,-67.411982523723054,-187.3743850207494,119.96240249702635,10464.677523608723,10150.426041380175,9836.1745591516265,9521.9230769230762,9207.671594694526,8893.4201124659776,8579.1686302374292,1.4845360824742269,1.7628865979381445,1.2000000000000002,8.0412371134020624E-2,0.89409559512652559,40,50,"S","S","S","",0,-300,null,null,"U",9720,9360,10510,10225,9376]
["2010-10-25","2010-10-29",44,9440,9470,9170,9190,252344,null,null,null,null,null,null,null,null,null,null,null,null,9608,9310,9316.363636363636,9607.4074074074069,9981.6981132075471,10036.76923076923,9739.1111111111113,11919.263157894737,300,280,20,-250,9730,9170,10340,8790,11390,8790,3,1,"S",0,3,"","","",230,9765,9260,10487.5,10225,11050,9683.3333333333321,9576.6666666666642,9383.3333333333321,9276.6666666666661,9083.3333333333321,8976.6666666666661,8783.3333333333321,0,250,32.20338983050847,58.088235294117652,null,null,"",-3.11284046692617E-3,"",560,0,null,null,276707.66666666669,0,1,9361.7815031417504,9512.1364566832999,-150.35495354154955,-230.70418177063846,80.349228229088908,10629.163758111408,10270.083531048631,9911.0033039858536,9551.9230769230762,9192.8428498602989,8833.7626227975215,8474.6823957347442,-0.8928571428571429,1.0714285714285714,-0.42857142857142855,-1.4928571428571429,-0.45129870129870014,30,20,"S","N","S","",130,-140,null,null,"",9765,9260,10510,10225,9470]
["2010-10-18","2010-10-22",43,9530,9580,9310,9420,265436,null,null,null,null,null,null,null,null,null,null,null,null,9644,9348,9323.636363636364,9672.5925925925931,10002.452830188678,10054.923076923076,9726.5555555555547,11960.947368421053,270,276.66666666666669,10,-110,9730,9310,10650,8790,11390,8790,2,1,"L",0,2,"","","",100,10005,9260,10480,10210,10950,9833.3333333333321,9706.6666666666642,9563.3333333333321,9436.6666666666661,9293.3333333333321,9166.6666666666661,9023.3333333333321,0,110,35.849056603773583,59.848484848484851,null,null,"","","",420,0,null,null,272564.33333333331,0,1,9447.6722547126246,9546.0455573868057,-98.373302674181105,-266.27529137682421,167.90198870264311,10982.099093483908,10529.219908476451,10076.340723468995,9623.461538461539,9170.5823534540832,8717.7031684466274,8264.8239834391698,-0.39759036144578308,0.97590361445783125,0.26024096385542167,-0.80963855421686737,0.34830230010952778,50,110,"S","N","S","",150,-120,null,null,"",10005,9260,10487.5,10225,9484]
["2010-10-12","2010-10-15",42,9640,9650,9380,9520,239914,null,null,null,null,null,null,null,null,null,null,null,null,9648,9314,9344.545454545454,9734.4444444444453,10018.490566037735,10062.923076923076,9710.1111111111113,12001.684210526315,270,320,60,-120,9730,9140,10740,8790,11390,8790,1,7,"L",0,1,"","","",60,10005,9260,10460,10210,11090,9923.3333333333321,9786.6666666666642,9653.3333333333321,9516.6666666666661,9383.3333333333321,9246.6666666666661,9113.3333333333321,0,120,70.731707317073173,59.398496240601503,null,null,2.5728258558366912E-2,"","",400,1,null,null,300139.33333333331,0,1,9461.5083820689379,9559.3135107959424,-97.805128727004558,-301.58483494970238,203.77970622269783,11234.573453729634,10717.151533255652,10199.729612781672,9682.3076923076915,9164.8857718337113,8647.4638513597311,8130.0419308857499,-0.375,0.84375,0.64375000000000004,-0.4,0.54829545454545614,10,140,"S","N","S","",310,-90,null,null,"",10005,9260,10480,10210,9516]
["2010-10-04","2010-10-08",41,9410,9730,9330,9580,348161,null,null,null,null,null,null,null,null,null,null,null,null,9582,9236,9345.454545454546,9797.0370370370365,10027.735849056604,10060.76923076923,9690.2222222222226,12047.473684210527,400,340,20,170,9730,8990,11220,8790,11390,8790,1,6,"L",1,0,"","",190,"",10080,9260,10425,10210,11210,10163.333333333332,9946.6666666666642,9763.3333333333321,9546.6666666666661,9363.3333333333321,9146.6666666666661,8963.3333333333321,170,0,78.571428571428569,47.878787878787875,null,null,2.4593669803250728E-2,0,"",590,0,null,null,311633.33333333331,1,0,9432.2625731034077,9563.4517750902523,-131.18920198684464,-332.84794657756015,201.65874459071551,11490.127833587259,10907.64932495561,10325.170816323958,9742.6923076923085,9160.2137990606589,8577.7352904290074,7995.2567817973577,0.5,1.1764705882352942,1.0117647058823529,-5.8823529411764705E-3,0.68983957219251191,150,80,"S","N","S","",50,-200,null,null,"",10080,9260,10460,10210,9390]
["2010-09-27","2010-10-01",40,9500,9610,9360,9390,312343,null,null,null,null,null,null,null,null,null,null,null,null,9494,9128,9332.7272727272721,9861.1111111111113,10030.566037735849,10055.692307692309,9675.3333333333339,12091.105263157895,250,360,100,-110,9650,8790,11220,8790,11390,8790,1,5,"L",0,2,"","","",10,10090,9270,10395,10180,11310,9796.6666666666679,9703.3333333333358,9546.6666666666679,9453.3333333333339,9296.6666666666679,9203.3333333333339,9046.6666666666679,0,110,76.923076923076934,45.569620253164558,null,null,"","","",660,1,null,null,306638.66666666669,0,1,9358.3938596551106,9561.7098566787008,-203.31599702359017,-356.1956695442247,152.87967252063453,11742.976453253859,11097.112507297445,10451.24856134103,9805.3846153846152,9159.5206694282006,8513.6567234717859,7867.7927775153712,-0.30555555555555558,0.69444444444444442,0.72777777777777775,-0.28888888888888886,0.15909090909091092,110,30,"S","N","S","",140,-150,null,null,"",10090,9270,10425,10180,9350]
["2010-09-21","2010-09-24",39,9630,9650,9360,9400,183695,null,null,null,null,null,null,null,null,null,null,null,null,9406,9014,9333.636363636364,9918.1481481481478,10047.924528301886,10062.615384615385,9669.3333333333339,12133.842105263158,290,390,60,-230,9650,8790,11370,8790,11390,8790,1,4,"L",0,1,"","","",170,10090,9275,10212.5,10005,10930,9870,9760,9580,9470,9290,9180,9000,0,230,62.5,48.795180722891565,null,null,0,"","",860,0,null,null,310823.66666666669,0,1,9342.5907894826669,9579.7845784343535,-237.19378895168666,-379.226771504174,142.03298255248734,11983.774037225967,11282.2596145609,10580.745191895836,9879.2307692307695,9177.7163465657031,8476.2019239006386,7774.6875012355722,-0.58974358974358976,0.74358974358974361,0.98974358974358978,-1.5384615384615385E-2,0.17016317016316931,20,40,"S","N","S","H",490,30,null,null,"",10090,9275,10395,10005,9290]
["2010-09-13","2010-09-17",38,9300,9600,9140,9570,387200,null,null,null,null,null,null,null,null,null,null,null,null,9352,8956,9350,9968.1481481481478,10065.66037735849,10070.307692307691,9663,12176.947368421053,460,390,120,270,9600,8790,11390,8790,11390,8790,1,3,"L",1,0,"","",390,"",10090,9275,10197.5,10005,10750,10193.333333333332,9896.6666666666642,9733.3333333333321,9436.6666666666661,9273.3333333333321,8976.6666666666661,8813.3333333333321,270,0,66.666666666666657,55.555555555555557,null,null,-2.0322648229624929E-2,0,"",810,0,null,null,322751.66666666669,1,0,9313.8861842240003,9598.7092709011285,-284.82308667712823,-403.59096134106341,118.76787466393517,12106.171040174177,11383.47300114176,10660.774962109341,9938.0769230769238,9215.3788840445068,8492.680845012088,7769.982805979671,0.69230769230769229,1.1794871794871795,1.5743589743589743,0.55897435897435899,0.5641025641025641,30,160,"S","N","S","",310,-20,null,null,"",10090,9275,10212.5,10005,9142]
["2010-09-06","2010-09-10",37,9200,9320,8990,9180,274396,null,null,null,null,null,null,null,null,null,null,null,null,9366,8938,9317.2727272727279,10009.259259259259,10081.32075471698,10073.384615384615,9653.6666666666661,12218.052631578947,330,403.33333333333331,100,-20,9670,8790,11390,8790,11390,8790,6,2,"S",0,3,"","",80,"",10090,9300,10220,10005,10680,9666.6666666666679,9493.3333333333358,9336.6666666666679,9163.3333333333339,9006.6666666666679,8833.3333333333339,8676.6666666666679,0,20,23.595505617977526,34.848484848484851,null,null,-2.5187343880099911E-2,-2.1014423536154347E-2,"DW",590,0,null,null,321819,1,0,9185.8292763360005,9601.731299417037,-415.90202308103653,-424.49697985971011,8.594956778673577,12188.770658201778,11453.667618288366,10718.564578374951,9983.461538461539,9248.3584985481266,8513.2554586347123,7778.1524187212999,-4.9586776859504134E-2,0.81818181818181823,0.6,-0.46115702479338844,-0.34034560480841636,120,190,"S","S","S","",410,-90,null,null,"",10090,9300,10197.5,10005,9140]
["2010-08-30","2010-09-03",36,9170,9290,8790,9100,333177,null,null,null,null,null,null,null,null,null,null,null,null,9452,9034,9368.181818181818,10053.333333333334,10100.377358490567,10088.153846153846,9647.2222222222226,12260.894736842105,500,396.66666666666669,200,-70,9750,8790,11390,8790,11390,8790,5,1,"S",0,2,"","",130,"",10090,9300,10220,10005,10370,9830,9560,9330,9060,8830,8560,8330,0,70,26.881720430107524,46.58385093167702,null,null,-2.4963895192902874E-2,-2.2852266262090026E-2,"DW",880,0,null,null,321819,1,0,9188.7439145040007,9646.1240677767255,-457.38015327272478,-429.35887127081492,-28.021282001909867,12226.998063116345,11498.383324128845,10769.768585141346,10041.153846153846,9312.5391071663453,8583.9243681788466,7855.3096291913462,-0.1764705882352941,1.2605042016806722,0.16638655462184873,-0.88739495798319323,-0.6760886172650874,120,310,"S","S","S","",380,0,null,null,"",10090,9300,10220,10005,9244]
["2010-08-23","2010-08-27",35,9130,9170,8790,8970,324898,null,null,null,null,null,null,null,null,null,null,null,null,9546,9172,9450,10090.37037037037,10127.358490566037,10098.615384615385,9638.2222222222226,12302.894736842105,380,323.33333333333331,-30,-160,9760,8790,11390,8790,11390,8790,4,1,"S",0,1,"","","",190,10090,9300,10220,9985,10100,9543.3333333333321,9356.6666666666642,9163.3333333333321,8976.6666666666661,8783.3333333333321,8596.6666666666661,8403.3333333333321,0,160,23.595505617977526,30.845771144278604,null,null,"",-1.9247098782904093E-2,"",960,0,null,null,313780,0,1,9233.1158717560011,9703.6108117532222,-470.49493999722108,-432.36539977146356,-38.129540225757523,12208.315731533319,11502.210487688879,10796.10524384444,10090,9383.8947561555597,8677.7895123111211,7971.6842684666808,-0.49484536082474229,1.1752577319587629,-0.62474226804123711,-1.7814432989690723,-1.4845360824742269,40,180,"S","S","S","",60,-250,null,null,"",10090,9300,10220,10005,9348]
["2010-08-16","2010-08-20",34,9130,9380,9070,9160,310180,null,null,null,null,null,null,null,null,null,null,null,null,9608,9248,9517.2727272727279,10133.703703703704,10152.075471698114,10106.923076923076,9626.3333333333339,12345.578947368422,310,300,-140,30,9760,9050,11390,9050,11390,9050,3,1,"S",1,0,"","","",110,10220,9650,10220,9985,10140,9646.6666666666679,9513.3333333333358,9336.6666666666679,9203.3333333333339,9026.6666666666679,8893.3333333333339,8716.6666666666679,30,0,33.783783783783782,29.807692307692307,null,null,"",-1.3010276232676365E-2,"",710,1,null,null,284458,0,1,9364.6738076340025,9780.8330024640873,-416.15919483008474,-419.41839528018136,3.2592004500966141,12142.461444211107,11472.794808961251,10803.128173711395,10133.461538461539,9463.794903211683,8794.1282679618271,8124.4616327119711,0.1,1.0333333333333334,-0.29333333333333333,-1.4933333333333334,-1.1909090909090931,220,60,"S","S","S","",80,-540,null,null,"",10220,9650,10220,9985,9404]
["2010-08-09","2010-08-13",33,9510,9670,9050,9270,330379,null,null,null,null,null,null,null,null,null,null,null,null,9694,9310,9587.2727272727279,10168.518518518518,10179.056603773584,10108,9619.2222222222226,12388.263157894737,620,340,-140,-240,9810,9050,11390,9050,11390,9050,2,1,"S",0,1,"","","",380,10220,9650,10220,9985,10100,10230,9950,9610,9330,8990,8710,8370,0,240,30.864197530864196,40.26548672566372,null,null,0,-1.4300401906720106E-2,"",710,0,null,null,278343,0,1,9467.0107114510047,9846.183844828729,-379.1731333777243,-409.65090211760759,30.477768739883288,12093.466040256986,11452.695308889273,10811.92457752156,10171.153846153846,9530.383114786131,8889.6123834184182,8248.8416520507053,-0.70588235294117652,1.8235294117647058,-0.11764705882352941,-1.2470588235294118,-0.9331550802139057,160,220,"S","S","S","",40,-240,null,null,"",10220,9650,10220,9985,9506]
["2010-08-02","2010-08-06",32,9580,9750,9470,9650,306262,null,null,null,null,null,null,null,null,null,null,null,null,9682,9316,9635.454545454546,10197.777777777777,10200.754716981131,10108,9604.5555555555547,12429.526315789473,280,340,50,70,9810,9080,11390,9080,11390,9060,1,3,"L",1,0,"","",120,"",10235,9665,10210,9735,10060,10056.666666666668,9903.3333333333358,9776.6666666666679,9623.3333333333339,9496.6666666666679,9343.3333333333339,9216.6666666666679,70,0,77.5,43.333333333333336,null,null,-2.3007063572149322E-2,-1.8429338766438152E-2,"DW",640,0,null,null,278343,1,0,9565.5160671765061,9906.8347758633317,-341.31870868682563,-408.73895807872964,67.420249391904008,12048.818223136486,11433.571123116631,10818.324023096779,10203.076923076924,9587.829823057069,8972.5827230372161,8357.3356230173613,0.20588235294117646,0.82352941176470584,0.98235294117647054,-9.4117647058823528E-2,4.2780748663100145E-2,100,110,"S","S","S","",100,-180,null,null,"",10235,9665,10220,9985,9506]
["2010-07-26","2010-07-30",31,9530,9760,9480,9530,236932,null,null,null,null,null,null,null,null,null,null,null,null,9686,9250,9642.7272727272721,10216.666666666666,10214.33962264151,10105.076923076924,9591.5555555555547,12467.736842105263,280,423.33333333333331,90,0,9810,9080,11390,9080,11390,9060,1,2,"S",0,0,"","",90,"",10235,9665,10050,9735,10160,9980,9870,9700,9590,9420,9310,9140,0,0,41.32231404958678,43.601895734597157,null,null,"",-3.247286326735388E-2,"",730,0,null,null,279134.66666666669,1,0,9523.2741007647583,9933.8700154278922,-410.59591466313395,-405.01271972942857,-5.5831949337053857,12037.010786968274,11430.955909260902,10824.901031553527,10218.846153846154,9612.7912761387815,9006.736398431407,8400.6815207240343,0,0.66141732283464572,0.66141732283464572,-0.36850393700787404,-0.26628489620615448,230,50,"S","S","S","",360,50,null,null,"",10235,9665,10210,9735,9432]
["2010-07-20","2010-07-23",30,9250,9480,9170,9440,236776,null,null,null,null,null,null,null,null,null,null,null,null,9784,9292,9726.363636363636,10255.925925925925,10222.075471698114,10097.384615384615,9581.8888888888887,12503.894736842105,310,506.66666666666669,-150,190,10250,9080,11390,9080,11390,9060,5,1,"S",1,0,"","",40,"",10235,9665,10020,9735,10590,9866.6666666666679,9673.3333333333358,9556.6666666666679,9363.3333333333339,9246.6666666666679,9053.3333333333339,8936.6666666666679,190,0,29.710144927536231,43.062200956937801,null,null,"",-3.612612612612609E-2,"",730,0,null,null,281573.33333333331,1,0,9519.9111511471365,9976.382648630828,-456.47149748369156,-389.79925160316128,-66.672245880530284,12014.343143516031,11423.921070036329,10833.498996556626,10243.076923076924,9652.654849597222,9062.2327761175184,8471.8107026378166,0.375,0.61184210526315785,0.2921052631578947,-0.67894736842105263,-0.56519138755980791,40,80,"S","S","S","",-130,-560,null,null,"",10235,9665,10050,9735,9436]
["2010-07-12","2010-07-16",29,9540,9810,9380,9400,291835,null,null,null,null,null,null,null,null,null,null,null,null,9910,9422,9816.363636363636,10312.592592592593,10220.943396226416,10086.615384615385,9570.8888888888887,12540.157894736842,430,506.66666666666669,-40,-140,10250,9080,11390,9080,11390,9060,4,1,"S",0,1,"","","",180,10235,9710,10020,9735,10970,10110,9960,9680,9530,9250,9100,8820,0,140,40.490797546012267,31.046931407942242,null,null,0,-4.3408929836995069E-2,"",1170,0,null,null,281573.33333333331,0,1,9559.8667267207038,10032.843980065652,-472.97725334494862,-355.90327804628839,-117.07397529866023,12001.423340571047,11430.051457816595,10858.679575062142,10287.307692307691,9715.9358095532407,9144.5639267987881,8573.1920440443355,-0.27631578947368418,0.84868421052631571,-4.3421052631578944E-2,-1.006578947368421,-0.82177033492822893,270,20,"S","S","S","",460,-70,null,null,"",10235,9710,10020,9735,9614]
["2010-07-05","2010-07-09",28,9230,9610,9080,9580,308637,null,null,null,null,null,null,null,null,null,null,null,null,9902,9420,9966.363636363636,10364.814814814816,10218.113207547171,10079.538461538461,9551.1111111111113,12573.473684210527,530,496.66666666666669,20,350,10250,9080,11390,9080,11390,9060,3,1,"S",1,0,"","",370,"",10235,9865,9937.5,9445,10810,10296.666666666668,9953.3333333333358,9766.6666666666679,9423.3333333333339,9236.6666666666679,8893.3333333333339,8706.6666666666679,350,0,39.520958083832333,33.716475095785441,null,null,-1.0195921631347415E-2,-4.1276781810231866E-2,"DW",1170,0,null,null,300100,1,0,9639.8000900810566,10099.459135862036,-459.6590457809798,-293.69486865570275,-165.96417712527705,12019.270947161298,11462.078067338301,10904.885187515305,10347.692307692309,9790.4994278693121,9233.3065480463156,8676.1136682233191,0.70469798657718119,1.0671140939597314,0.32214765100671139,-0.64832214765100671,-0.77791336180597859,30,150,"I","S","S","",90,-540,null,null,"",10235,9865,10020,9660,9578]
["2010-06-28","2010-07-02",27,9760,9770,9140,9210,347415,null,null,null,null,null,null,null,null,null,null,null,null,9974,9514,10090.90909090909,10400.37037037037,10223.018867924528,10070.153846153846,9541.3333333333339,12607.631578947368,630,460,20,-550,10250,9140,11390,9140,11390,9060,2,1,"S",0,2,"","S","",530,10265,9940,9897.5,9320,10540,10236.666666666668,10003.333333333336,9606.6666666666679,9373.3333333333339,8976.6666666666679,8743.3333333333339,8346.6666666666679,0,550,29.37062937062937,17.832167832167833,null,null,-1.3647151898734222E-2,-4.0290506657444269E-2,"DW",1110,0,null,null,313279.33333333331,0,1,9669.700135121584,10154.139044900146,-484.43890977856245,-221.15488105258959,-263.28402872597286,12021.041086622541,11479.027391081694,10937.013695540847,10395,9852.986304459153,9310.9726089183059,8768.9589133774589,-1.1956521739130435,1.3695652173913044,-0.66086956521739126,-1.6608695652173913,-1.9150197628458481,10,70,"S","S","S","",70,-490,null,null,"",10265,9940,9937.5,9415,9828]
["2010-06-21","2010-06-25",26,10120,10250,9690,9740,244248,null,null,null,null,null,null,null,null,null,null,null,null,9986,9564,10261.818181818182,10448.518518518518,10236.037735849057,10062.76923076923,9528.1111111111113,12643.78947368421,560,420,120,-380,10250,9370,11390,9370,11390,9060,1,3,"S",0,1,"","","",260,10380,10295,9855,9175,10510,10656.666666666668,10453.333333333336,10096.666666666668,9893.3333333333339,9536.6666666666679,9333.3333333333339,8976.6666666666679,0,380,50.515463917525771,25.102880658436217,null,null,-3.1049873859887445E-2,-3.4223134839151292E-2,"DW",880,0,null,null,331480.66666666669,0,1,9899.550202682376,10253.522102258057,-353.97189957568116,-126.53218856746713,-227.43971100821403,11909.59471328775,11421.781090909783,10933.967468531813,10446.153846153846,9958.3402237758783,9470.526601397909,8982.7129790199415,-0.90476190476190477,1.3333333333333333,0.41904761904761906,-0.58571428571428574,-1.2424242424242429,130,50,"I","S","S","H",300,10,null,null,"D",10380,10295,9897.5,9320,9912]
["2010-06-14","2010-06-18",25,9830,10110,9820,10000,203331,null,null,null,null,null,null,null,null,null,null,null,null,10004,9564,10395.454545454546,10463.333333333334,10236.603773584906,10045.692307692309,9541.6666666666661,12678.578947368422,290,420,120,170,10340,9370,11390,9370,11390,9060,1,2,"S",4,0,"","",290,"",10380,10295,9817.5,8890,10140,10423.333333333332,10266.666666666664,10133.333333333332,9976.6666666666661,9843.3333333333321,9686.6666666666661,9553.3333333333321,170,0,34.265734265734267,26.406926406926406,null,null,-5.229253505115572E-2,-2.846219201359379E-2,"DW",740,0,null,null,415616.33333333331,1,0,9979.3253040235631,10307.577060390484,-328.25175636692074,-43.69989022454623,-284.55186614237454,11876.685298348715,11409.71327582222,10942.741253295726,10475.76923076923,10008.797208242735,9541.8251857162413,9074.8531631897458,0.40476190476190477,0.69047619047619047,1.0380952380952382,-9.5238095238095247E-3,-0.9415584415584427,110,10,"L","S","S","",460,60,null,null,"",10380,10295,9855,9175,9800]
["2010-06-07","2010-06-11",24,9630,9770,9370,9710,348175,null,null,null,null,null,null,null,null,null,null,null,null,10112,9668,10514.545454545454,10467.037037037036,10239.245283018869,10012.76923076923,9563.4444444444453,12713.78947368421,400,420,-300,80,10650,9370,11390,9370,11390,9060,9,1,"S",3,0,"","","",220,10380,10370,9817.5,8890,10100,10263.333333333332,10016.666666666664,9863.3333333333321,9616.6666666666661,9463.3333333333321,9216.6666666666661,9063.3333333333321,80,0,18.96551724137931,14.953271028037381,null,null,-6.4569842738205319E-2,-2.4624725923427238E-2,"DW",970,0,null,null,457750,0,1,9968.9879560353438,10339.953593063166,-370.96563702782259,42.8571600224655,-413.8227970502881,11867.868120721589,11405.630029199008,10943.391937676426,10481.153846153846,10018.915754631265,9556.6776631086832,9094.4395715861028,0.19047619047619047,0.95238095238095233,0.1,-0.95714285714285718,-1.9155844155844144,60,260,"I","S","S","",80,-340,null,null,"",10380,10370,9817.5,8890,9908]
["2010-05-31","2010-06-04",23,9740,9970,9550,9930,402019,null,null,null,null,null,null,null,null,null,null,null,null,10306,9834,10625.454545454546,10477.777777777777,10240.566037735849,9978.9230769230762,9587.5555555555547,12750.21052631579,420,466.66666666666669,-60,190,10740,9390,11390,9390,11390,9060,8,1,"S",2,0,"","",130,"",10390,10390,9817.5,8890,10000,10503.333333333332,10236.666666666664,10083.333333333332,9816.6666666666661,9663.3333333333321,9396.6666666666661,9243.3333333333321,190,0,14.102564102564102,15.841584158415841,null,null,-6.4451706608569359E-2,-1.9627579265223849E-2,"DW",1260,0,null,null,457750,1,0,10098.481934053016,10406.264497596132,-307.78256354311634,136.29698051852191,-444.07954406163822,11824.833619774414,11381.94036190089,10939.047104027368,10496.153846153846,10053.260588280324,9610.3673304068016,9167.4740725332776,0.40714285714285714,0.89999999999999991,0.20571428571428571,-0.80571428571428572,-1.4902597402597413,40,190,"L","N","N","",350,-90,null,null,"",10390,10390,9817.5,8890,10030]
["2010-05-24","2010-05-28",22,9750,9830,9390,9800,498199,null,null,null,null,null,null,null,null,null,null,null,null,10556,10098,10700,10445.925925925925,10232.641509433963,9936.461538461539,9612.4444444444453,12785.157894736842,440,443.33333333333331,20,50,11220,9390,11390,9390,11390,9060,7,1,"S",1,0,"","S",70,"",10285,10390,9817.5,8890,9070,10396.666666666668,10113.333333333336,9956.6666666666679,9673.3333333333339,9516.6666666666679,9233.3333333333339,9076.6666666666679,50,0,12.418300653594772,25.110132158590311,null,null,-5.4460766750268674E-2,"","",1350,0,null,null,396714.66666666669,1,0,10182.722901079524,10456.397602606252,-273.67470152672831,218.24736815574599,-491.92206968247433,11817.779120906131,11378.134798552805,10938.49047619948,10498.846153846154,10059.201831492828,9619.557509139504,9179.9131867861779,0.11278195488721805,0.99248120300751885,-0.67218045112781954,-1.7052631578947368,-2.030075187969925,30,360,"I","N","L","",60,-590,null,null,"",10285,10390,9817.5,8890,10282]
["2010-05-17","2010-05-21",21,10300,10340,9690,9730,496655,null,null,null,null,null,null,null,null,null,null,null,null,10810,10392,10780,10434.444444444445,10221.886792452829,9902,9639.1111111111113,12820.315789473685,650,400,-150,-570,11220,9690,11390,9690,11390,9060,6,1,"S",0,1,"","","",720,10225,10540,9937.5,8890,9490,10800,10570,10150,9920,9500,9270,8850,0,570,7.5,28.571428571428569,null,null,-4.1836553802517273E-2,"","",1530,0,null,null,341517.66666666669,0,1,10374.084351619285,10525.492087091121,-151.40773547183562,282.09946512505184,-433.50720059688746,11977.467882923127,11475.234998871827,10973.002114820529,10470.76923076923,9968.5363467179322,9466.303462666634,8964.0705786153339,-1.425,1.625,-1.655,-2.7,-2.625,40,40,"I","N","L","",-40,-350,null,null,"",10225,10540,9817.5,8890,10636]
["2010-05-10","2010-05-14",20,10410,10650,10340,10450,474576,null,null,null,null,null,null,null,null,null,null,null,null,11016,10670,10838.181818181818,10435.925925925925,10213.207547169812,9865.8461538461543,9676.1111111111113,12853.842105263158,310,316.66666666666669,-20,40,11370,10200,11390,9860,11390,9060,5,1,"S",1,0,"","",20,"",10225,10795,9980,8890,9770,10930,10790,10620,10480,10310,10170,10000,40,0,12,43.352601156069362,null,null,"",1.3516959959193997E-2,"",1020,1,null,null,293217,1,0,10696.126527428929,10609.228096258606,86.89843117032251,323.55077684828433,-236.65234567796182,12014.726821925004,11496.997368462822,10979.267915000642,10461.538461538461,9943.8090080762795,9426.0795546140998,8908.3501011519184,0.12631578947368421,0.97894736842105257,-0.6947368421052631,-1.7873684210526315,-1.2258373205741622,200,70,"L","N","L","",210,-330,null,null,"",10225,10795,9937.5,8890,10786]
["2010-05-06","2010-05-07",19,10710,10740,10200,10430,161335,null,null,null,null,null,null,null,null,null,null,null,null,11164,10832,10806.363636363636,10411.111111111111,10194.528301886792,9824.6153846153848,9700.7777777777774,12880.736842105263,540,293.33333333333331,-340,-280,11390,10200,11390,9860,11390,9060,4,1,"S",0,1,"","","",620,10225,10795,9980,8890,9780,11253.333333333332,10996.666666666664,10713.333333333332,10456.666666666666,10173.333333333332,9916.6666666666661,9633.3333333333321,0,280,9.2592592592592595,51.485148514851488,null,null,"",1.8245674147678637E-2,"",1170,0,null,null,276178,0,1,10819.189791143393,10625.988948496355,193.20084264703837,330.50685802899676,-137.30601538195839,12039.046475299836,11504.492521994762,10969.938568689689,10435.384615384615,9900.8306620795411,9366.2767087744687,8831.7227554693945,-0.95454545454545459,1.8409090909090911,-1.3704545454545456,-2.5022727272727274,-1.2830578512396684,30,230,"L","N","L","L",-160,-510,null,null,"",10225,10795,9980,8890,11002]
["2010-04-26","2010-04-30",18,11050,11220,10870,11050,218913,null,null,null,null,null,null,null,null,null,null,null,null,11282,10972,10780,10395.555555555555,10168.113207547171,9788.1538461538457,9729.6666666666661,12909.263157894737,350,293.33333333333331,100,0,11390,10860,11390,9860,11390,9060,3,1,"L",0,0,"","",100,"",10225,10750,10040,8890,10010,11573.333333333332,11396.666666666664,11223.333333333332,11046.666666666666,10873.333333333332,10696.666666666666,10523.333333333332,0,0,57.142857142857139,78.443113772455092,null,null,2.192028985507255E-2,2.3918487177273073E-2,"UP",530,0,null,null,293875.33333333331,1,0,11013.784686715091,10646.619364127551,367.16532258753978,314.55649131830108,52.608831269238692,12058.043390091872,11508.823798522786,10959.604206953702,10410.384615384615,9861.1650238155289,9311.9454322464444,8762.7258406773581,0,1.1931818181818183,0.26590909090909093,-0.79090909090909101,0.92045454545454553,170,180,"L","L","L","",190,-50,null,null,"",10225,10750,9980,8890,11122]
["2010-04-19","2010-04-23",17,10940,11100,10860,10950,331064,null,null,null,null,null,null,null,null,null,null,null,null,11228,10938,10693.636363636364,10367.407407407407,10124.528301886792,9740.3076923076915,9753.2222222222226,12935.263157894737,240,260,-150,10,11390,10700,11390,9820,11390,9030,2,1,"L",1,0,"","","",140,10225,10735,9915,8890,10290,11320,11210,11080,10970,10840,10730,10600,10,0,60.869565217391312,75.155279503105589,null,null,3.5793357933579406E-2,2.1182394305061303E-2,"UP",530,0,null,null,293875.33333333331,0,1,10995.677030072637,10604.15824456203,391.5187855106069,274.18843643907934,117.33034907152756,11987.250831540654,11448.295426155308,10909.340020769961,10370.384615384615,9831.429209999269,9292.4738046139228,8753.5183992285765,3.8461538461538464E-2,0.92307692307692313,4.6153846153846156E-2,-1.0692307692307692,0.98601398601398471,150,80,"L","L","L","",-140,-430,null,null,"",10225,10735,10040,8890,11096]
["2010-04-12","2010-04-16",16,11300,11370,11080,11090,329674,null,null,null,null,null,null,null,null,null,null,null,null,11170,10896,10612.727272727272,10342.222222222223,10086.603773584906,9690.7692307692305,9776.3333333333339,12962.473684210527,290,260,90,-210,11390,10650,11390,9180,11390,9030,1,9,"L",0,2,"","","",120,10225,10695,9915,8890,10270,11570,11470,11280,11180,10990,10890,10700,0,210,74.117647058823536,82.78145695364239,null,null,4.7449362340585166E-2,1.6456247279059699E-2,"UP",690,0,null,null,262021.66666666666,0,1,11018.515545108954,10567.753849252769,450.76169585618482,234.49814704603179,216.26354881015303,11924.367570604425,11397.911713736283,10871.455856868142,10345,9818.5441431318577,9292.0882862637172,8765.6324293955749,-0.80769230769230771,1.1153846153846154,0.74615384615384617,-0.30769230769230771,1.8356643356643383,70,10,"L","L","L","",150,-90,null,null,"",10225,10695,9915,8890,11100]
["2010-04-05","2010-04-09",15,11370,11390,11150,11210,279947,null,null,null,null,null,null,null,null,null,null,null,null,11040,10782,10528.181818181818,10302.222222222223,10046.603773584906,9646.9230769230762,9801.5555555555547,12988.157894736842,240,233.33333333333334,60,-160,11390,10510,11390,9060,11390,9030,1,8,"L",0,1,"L","","",100,10225,10625,9915,8890,10010,11590,11490,11350,11250,11110,11010,10870,0,160,90.384615384615387,90.209790209790214,null,null,4.6842404703204998E-2,9.41340538655977E-3,"UP",740,0,null,null,242038,0,1,10982.77331766343,10512.780570226745,469.99274743668502,191.88013320776716,278.11261422891789,11828.477356528823,11323.472083839728,10818.466811150634,10313.461538461539,9808.4562657724437,9303.4509930833501,8798.4457203942547,-0.68571428571428572,1.0285714285714285,1.8342857142857143,0.72857142857142854,2.9220779220779227,20,60,"L","L","L","H",470,40,null,null,"",10225,10625,9915,8890,11008]
["2010-03-29","2010-04-02",14,10910,11330,10900,11310,272005,null,null,null,null,null,null,null,null,null,null,null,null,10840,10574,10471.818181818182,10247.407407407407,9999.8113207547176,9610.6153846153848,9819.7777777777774,13014.157894736842,430,246.66666666666666,-20,400,11330,10110,11330,9060,11330,9030,1,7,"L",5,0,"L","",380,"",10195,10595,9935,8890,9730,11890,11610,11460,11180,11030,10750,10600,400,0,100,90.209790209790214,null,null,4.1906958861976262E-2,5.8505064617535574E-3,"UP",820,0,null,null,242038,1,0,10869.159976495144,10439.389051303244,429.77092519190046,154.54605062286706,275.22487456903343,11691.999343780089,11217.102126622623,10742.204909465157,10267.307692307691,9792.4104751502255,9317.5132579927595,8842.6160408352935,1.6216216216216217,1.7432432432432432,2.9837837837837839,1.9054054054054055,3.3980343980343974,20,10,"L","L","L","",210,-40,null,null,"",10195,10595,9915,8890,10728]
["2010-03-23","2010-03-26",13,10720,10950,10700,10930,182227,null,null,null,null,null,null,null,null,null,null,null,null,10664,10410,10440.90909090909,10210.37037037037,9949.2452830188686,9572.461538461539,9839.5555555555547,13036.736842105263,250,246.66666666666666,-30,210,10950,10080,10980,9060,10980,9030,1,6,"L",4,0,"","",180,"",10020,10405,9905,8890,10310,11270,11110,11020,10860,10770,10610,10520,210,0,95.402298850574709,61.486486486486491,null,null,3.0537301894085767E-2,4.3725404459991069E-3,"UP",840,0,null,null,259691,1,0,10648.739964742716,10347.745793545691,300.99417119702412,134.95466542739936,166.03950576962475,11518.065700380588,11080.889954099879,10643.71420781917,10206.538461538461,9769.3627152577519,9332.1869689770429,8895.0112226963338,0.85135135135135143,1.0135135135135136,2.1081081081081083,1.0783783783783785,1.9828009828009863,20,20,"L","L","L","",70,-90,null,null,"",10020,10405,9935,8890,10524]
["2010-03-15","2010-03-19",12,10740,10810,10650,10750,234113,null,null,null,null,null,null,null,null,null,null,null,null,10546,10270,10430,10188.518518518518,9891.3207547169804,9538.6153846153848,9865.6666666666661,13060.78947368421,160,283.33333333333331,60,10,10810,10000,10980,9060,10980,9030,1,5,"L",3,0,"","",70,"",10020,10375,9727.5,8890,10340,10983.333333333332,10896.666666666664,10823.333333333332,10736.666666666666,10663.333333333332,10576.666666666666,10503.333333333332,10,0,94.520547945205479,43.452380952380956,null,null,"",5.3452506133895294E-3,"",730,0,null,null,272194,1,0,10508.109947114073,10286.455877076816,221.65407003725704,145.80993038785729,75.84413964939975,11422.658247766623,11009.336267741852,10596.01428771708,10182.692307692309,9769.3703276675369,9356.0483476427653,8942.7263676179937,3.5294117647058823E-2,0.56470588235294117,1.6941176470588237,0.72000000000000008,1.1294117647058823,60,90,"L","L","L","H",230,20,null,null,"",10020,10375,9905,8890,10406]
["2010-03-08","2010-03-12",11,10560,10720,10510,10680,219996,null,null,null,null,null,null,null,null,null,null,null,null,10404,10112,10410.90909090909,10175.555555555555,9830.1886792452824,9505.538461538461,9896.5555555555547,13084.842105263158,210,293.33333333333331,190,120,10720,9860,10980,9060,10980,9030,1,4,"L",2,0,"","",310,"",10020,10420,9537.5,8890,10400,10973.333333333332,10846.666666666664,10763.333333333332,10636.666666666666,10553.333333333332,10426.666666666666,10343.333333333332,120,0,94.285714285714278,46.327683615819211,null,null,0,"","",720,0,null,null,278279,1,0,10387.16492067111,10237.661758874376,149.50316179673428,171.04489087206255,-21.541729075328277,11363.768041746209,10964.819720138497,10565.871398530788,10166.923076923076,9767.9747553153647,9369.0264337076551,8970.0781120999436,0.40909090909090912,0.71590909090909094,1.9363636363636365,0.94090909090909092,0.91735537190082928,40,50,"L","L","L","H",450,170,null,null,"",10020,10420,9727.5,8890,10254]
["2010-03-01","2010-03-05",10,10150,10390,10110,10370,324964,null,null,null,null,null,null,null,null,null,null,null,null,10348,10014,10395.454545454546,10157.407407407407,9763.9622641509432,9468.7692307692305,9933,13106.684210526315,280,336.66666666666669,50,220,10450,9860,10980,9060,10980,9030,1,3,"S",1,0,"","",270,"",10020,10420,9395,8890,10190,10750,10570,10470,10290,10190,10010,9910,220,0,71.428571428571431,45.086705202312139,null,null,-2.3405058512646293E-2,0,"",590,1,null,null,313567,1,0,10240.747381006666,10191.099838755888,49.647542250777406,194.23031355875031,-144.58277130797291,11321.947376850005,10933.34953328462,10544.751689719233,10156.153846153846,9767.5560025884588,9378.9581590230719,8990.3603154576867,0.65346534653465338,0.83168316831683164,1.0574257425742575,6.5346534653465349E-2,-7.560756075607708E-2,20,40,"L","N","L","",70,-300,null,null,"",10020,10420,9537.5,8890,10110]
["2010-02-22","2010-02-26",9,10320,10450,10080,10100,358232,null,null,null,null,null,null,null,null,null,null,null,null,10384,10022,10374.545454545454,10163.333333333334,9710.9433962264156,9430.7692307692305,9973.1111111111113,13129.947368421053,370,383.33333333333331,180,-220,10570,9860,10980,9060,10980,8990,1,2,"S",0,1,"","","",40,10020,10420,9350,8845,10530,10710,10580,10340,10210,9970,9840,9600,0,220,12.307692307692308,36.241610738255034,null,null,-3.3327127164401449E-2,"","",590,0,null,null,324993.33333333331,0,1,10176.121071509999,10172.268242835455,3.852828674544071,216.74490133446488,-212.89207265992081,11308.200164500377,10921.87703274384,10535.553900987305,10149.23076923077,9762.9076374742344,9376.5845057176994,8990.2613739611625,-0.57391304347826089,0.96521739130434792,0.20347826086956522,-0.74086956521739133,-0.7162055335968367,130,20,"L","N","L","",320,-40,null,null,"",10020,10420,9395,8845,10156]
["2010-02-15","2010-02-19",8,10090,10360,10000,10140,257505,null,null,null,null,null,null,null,null,null,null,null,null,10472,10108,10374.545454545454,10170,9659.6226415094334,9406.461538461539,10022.222222222223,13157.526315789473,360,386.66666666666669,-10,50,10890,9860,10980,9060,10980,8990,5,1,"S",2,0,"","",40,"",10020,10420,9330,8825,10280,10693.333333333332,10526.666666666664,10333.333333333332,10166.666666666666,9973.3333333333321,9806.6666666666661,9613.3333333333321,50,0,8.0808080808080813,50,null,null,-3.0370370370370381E-2,1.5483182060864964E-2,"",710,0,null,null,346551,1,0,10214.181607264998,10179.875426291819,34.306180973178925,235.2079511730899,-200.90177019991097,11344.792808834205,10951.784949479214,10558.777090124222,10165.76923076923,9772.761371414239,9379.7535120592474,8986.7456527042559,0.12931034482758619,0.93103448275862066,8.2758620689655171E-2,-0.85862068965517235,-0.60658307210031215,220,90,"L","N","L","",230,-10,null,null,"",10020,10420,9350,8825,10200]
["2010-02-08","2010-02-12",7,9960,10100,9860,10100,252368,null,null,null,null,null,null,null,null,null,null,null,null,10596,10250,10361.818181818182,10186.666666666666,9614.9056603773588,9372.7692307692305,10068.888888888889,13185.78947368421,240,356.66666666666669,-100,140,10980,9860,10980,9060,10980,8990,4,1,"S",1,0,"","",40,"",10020,10420,9330,8825,10590,10420,10260,10180,10020,9940,9780,9700,140,0,18.018018018018019,50,null,null,"",1.7769443700330401E-2,"",1030,0,null,null,363775.66666666669,1,0,10251.272410897498,10184.072839585695,67.199571311803084,235.45592233503379,-168.25635102323071,11351.883549827,10958.306981935948,10564.730414044898,10171.153846153846,9777.5772782627937,9384.0007103717435,8990.4241424806914,0.3925233644859813,0.67289719626168221,-0.42056074766355139,-1.3906542056074767,-0.73406966864910828,0,100,"L","N","L","L",-60,-480,null,null,"",10020,10420,9330,8825,10348]
["2010-02-01","2010-02-05",6,10220,10440,10020,10060,359243,null,null,null,null,null,null,null,null,null,null,null,null,10742,10396,10268.181818181818,10198.518518518518,9576.4150943396235,9347.8461538461543,10112.777777777777,13212.105263157895,420,356.66666666666669,60,-160,10980,10020,10980,9060,10980,8490,3,1,"S",0,3,"","","",100,10020,10400,9255,8740,10420,10746.666666666668,10593.333333333336,10326.666666666668,10173.333333333334,9906.6666666666679,9753.3333333333339,9486.6666666666679,0,160,32.089552238805972,51.595744680851062,null,null,"",1.592012951969779E-2,"",960,0,null,null,373665.33333333331,0,1,10326.908616346247,10192.922612173663,133.98600417258422,223.47461545430735,-89.488611281723138,11394.117934423368,10992.745289615579,10591.37264480779,10190,9788.6273551922095,9387.2547103844208,8985.8820655766322,-0.44859813084112149,1.1775700934579438,-0.94205607476635511,-1.9121495327102802,-0.58368734069668604,220,40,"L","N","L","",70,-350,null,null,"",10020,10400,9330,8750,10550]
["2010-01-25","2010-01-29",5,10410,10570,10150,10160,422905,null,null,null,null,null,null,null,null,null,null,null,null,10800,10496,10216.363636363636,10210,9536.4150943396235,9326.3076923076915,10159.444444444445,13237.684210526315,420,296.66666666666669,-180,-250,10980,10150,10980,9060,10980,8490,2,1,"S",0,2,"","","",430,10020,10080,9200,8685,10370,10856.666666666668,10713.333333333336,10436.666666666668,10293.333333333334,10016.666666666668,9873.3333333333339,9596.6666666666679,0,250,36.220472440944881,70.110701107011081,null,null,2.6811180832857939E-2,1.9597169297768113E-2,"UP",830,0,null,null,356977.33333333331,0,1,10460.362924519372,10206.91446608668,253.44845843269104,191.84904797024461,61.599410462446428,11412.413940391269,11009.558011542897,10606.702082694526,10203.846153846154,9800.9902249977822,9398.134296149412,8995.2783673010399,-0.84269662921348309,1.4157303370786516,-1.1325842696629214,-2.1573033707865168,-0.18998978549540235,160,10,"L","L","L","L",-100,-480,null,null,"",10020,10080,9255,8685,10664]
["2010-01-18","2010-01-22",4,10850,10890,10510,10590,435179,null,null,null,null,null,null,null,null,null,null,null,null,10798,10502,10180.90909090909,10201.851851851852,9490.566037735849,9300,10198.333333333334,13262.105263157895,380,296.66666666666669,-120,-260,10980,10180,10980,9060,10980,8490,1,8,"L",0,1,"","","",380,10020,10020,9100,8585,9940,11196.666666666668,11043.333333333336,10816.666666666668,10663.333333333334,10436.666666666668,10283.333333333334,10056.666666666668,0,260,68.59504132231406,70.370370370370367,null,null,4.2479243097123032E-2,2.0875113947128598E-2,"UP",470,0,null,null,263190.66666666669,0,1,10610.544386779056,10211.852830937911,398.6915558411456,131.95144672191722,266.74010911922835,11423.921341319279,11019.921919853878,10615.922498388478,10211.923076923076,9807.9236554576746,9403.9242339922748,8999.9248125268732,-0.87640449438202239,1.2808988764044944,0.29662921348314603,-0.70112359550561798,1.378958120531157,40,80,"L","N","N","",140,-130,null,null,"",10020,10020,9200,8585,10736]
["2010-01-12","2010-01-15",3,10760,10980,10710,10970,309179,null,null,null,null,null,null,null,null,null,null,null,null,10672,10400,10107.272727272728,10157.037037037036,9446.2264150943392,9254.3076923076915,10236.888888888889,13289.473684210527,270,256.66666666666669,-50,210,10980,10000,10980,9060,10980,8490,1,7,"L",2,0,"L","",160,"",10020,10020,9090,8890,9380,11333.333333333332,11156.666666666664,11063.333333333332,10886.666666666666,10793.333333333332,10616.666666666666,10523.333333333332,210,0,100,73.076923076923066,null,null,5.4962435745353977E-2,1.5991958329525824E-2,"UP",800,0,null,null,239843,1,0,10620.816580168585,10172.04786577348,448.76871439510433,73.50973342134381,375.25898097376052,11386.685627394958,10986.764777237664,10586.84392708037,10186.923076923076,9787.0022267657823,9387.0813766084884,8987.1605264511945,0.81818181818181812,1.051948051948052,2.2207792207792205,1.1610389610389609,3.3612750885478131,10,50,"L","N","N","",170,-70,null,null,"",10020,10020,9100,8585,10552]
["2010-01-04","2010-01-08",2,10600,10830,10590,10810,338848,null,null,null,null,null,null,null,null,null,null,null,null,10518,10222,10020,10093.333333333334,9406.2264150943392,9219.3846153846152,10268.666666666666,13315.842105263158,240,293.33333333333331,60,210,10830,9820,10830,9060,10830,8060,1,6,"L",1,0,"L","",270,"",9930,9945,9090,9555,9250,11136.666666666668,10983.333333333336,10896.666666666668,10743.333333333334,10656.666666666668,10503.333333333334,10416.666666666668,210,0,100,71.020408163265301,null,null,5.433039294306341E-2,1.1842467639768817E-2,"UP",830,0,null,null,241646,1,0,10446.224870252876,10088.052904275952,358.17196597692418,20.996205225410247,337.17576075151396,11316.94369222865,10919.885538408844,10522.827384589036,10125.76923076923,9728.7110769494248,9331.6529231296172,8934.5947693098115,0.71590909090909094,0.81818181818181823,2.0045454545454549,0.99545454545454548,2.6931818181818183,20,10,"L","L","L","",80,-130,null,null,"",9930,9945,9090,8890,10378]
["2009-12-28","2009-12-30",53,10540,10730,10520,10540,141545,null,null,null,null,null,null,null,null,null,null,null,null,10358,9940,9972.7272727272721,10057.407407407407,9368.867924528302,9176.461538461539,10298.333333333334,13343.736842105263,210,343.33333333333331,30,0,10730,9180,10770,9060,10770,7870,1,5,"L",0,0,"","",30,"",9900,9895,9090,9620,9840,10883.333333333332,10806.666666666664,10673.333333333332,10596.666666666666,10463.333333333332,10386.666666666666,10253.333333333332,0,0,100,60.995850622406643,null,null,4.394275347712151E-2,1.0873571691853989E-2,"UP",910,0,null,null,241646,1,0,10264.337305379313,10012.058473147104,252.27883223220852,-14.539181269185267,266.81801350139381,11286.395040288227,10879.519770448562,10472.644500608896,10065.76923076923,9658.8939609295649,9252.0186910898992,8845.1434212502336,0,0.61165048543689327,1.7475728155339807,0.53009708737864081,1.6522506619594017,190,20,"L","N","S","",360,-20,null,null,"",9900,9895,9090,9555,10258]
["2009-12-21","2009-12-25",52,10200,10560,10180,10510,137358,null,null,null,null,null,null,null,null,null,null,null,null,10116,9648,9948.181818181818,10033.703703703704,9334.7169811320746,9182.9230769230762,10329.666666666666,13375.631578947368,380,410,60,310,10560,9060,10770,9060,10770,7580,1,4,"L",2,0,"","",370,"",9900,9810,8965,9620,9900,11033.333333333332,10796.666666666664,10653.333333333332,10416.666666666666,10273.333333333332,10036.666666666666,9893.3333333333321,310,0,77.41935483870968,54.13533834586466,null,null,2.679658952496955E-2,"","",1380,0,null,null,295087.33333333331,1,0,10126.505958068969,9956.4856808467994,170.02027722216917,-27.512452846934643,197.53273006910382,11231.825431207257,10834.165672086889,10436.505912966522,10038.846153846154,9641.1863947257862,9243.5266356054199,8845.8668764850518,0.75609756097560976,0.92682926829268297,2.102439024390244,0.96097560975609753,1.3702882483370293,50,20,"L","N","S","",200,-60,null,null,"",9900,9810,9090,9620,9902]
["2009-12-14","2009-12-18",51,10110,10260,10000,10140,268805,null,null,null,null,null,null,null,null,null,null,null,null,9976,9496,9902.7272727272721,10006.296296296296,9298.6792452830196,9205.2307692307695,10360.444444444445,13410.421052631578,260,430,10,30,10260,9060,10770,9060,10770,7010,1,3,"L",1,0,"","",40,"",9900,9735,8965,9835,9770,10526.666666666668,10393.333333333336,10266.666666666668,10133.333333333334,10006.666666666668,9873.3333333333339,9746.6666666666679,30,0,60.451977401129945,47.186147186147188,null,null,"",0,"",1200,0,null,null,325968.33333333331,1,0,9934.7589371034519,9898.2210156727779,36.537921430674032,-24.327133646171408,60.865055076845437,11176.45201859293,10789.429550856825,10402.407083120721,10015.384615384615,9628.3621476485096,9241.3396799124057,8854.3172121763,6.9767441860465115E-2,0.60465116279069764,1.4976744186046511,0.38139534883720932,0.55179704016913478,120,110,"L","N","S","",290,-100,null,null,"",9900,9735,8965,9620,9754]
["2009-11-24","2009-11-27",48,9510,9520,9060,9070,301869,null,null,null,null,null,null,null,null,null,null,null,null,9928,9544,9915.454545454546,9976.2962962962956,9194.3396226415098,9297.6923076923085,10440.333333333334,13523,460,393.33333333333331,20,-440,10410,9060,10770,9030,10770,7010,5,1,"S",0,2,"","","",420,9900,9735,8527.5,10130,9510,9833.3333333333321,9676.6666666666642,9373.3333333333321,9216.6666666666661,8913.3333333333321,8756.6666666666661,8453.3333333333321,0,440,0,23.728813559322035,null,null,-2.6093780655287446E-2,-2.4941891650277159E-2,"DW",930,0,null,null,303651.33333333331,0,1,9547.3114127241479,9832.9413655264034,-285.6299528022555,52.533137722136516,-338.16309052439203,11169.608147883482,10777.815688332577,10386.023228781674,9994.2307692307695,9602.4383096798647,9210.6458501289617,8818.8533905780569,-1.1186440677966103,1.1694915254237288,-1.2050847457627119,-2.18135593220339,-2.149460708782744,10,10,"I","S","S","",90,-350,null,null,"",9900,9735,8780,10040,9712]
["2009-11-16","2009-11-20",47,9800,9860,9420,9490,361448,null,null,null,null,null,null,null,null,null,null,null,null,10100,9758,10036.363636363636,9982.2222222222226,9173.2075471698117,9359.0769230769238,10481.333333333334,13567.684210526315,440,323.33333333333331,30,-310,10410,9420,10770,9030,10770,7010,4,1,"S",0,1,"","","",280,9900,9975,8475,10230,9230,10200,10030,9760,9590,9320,9150,8880,0,310,2.4390243902439024,28.426395939086298,null,null,-1.4826375341396747E-2,-1.7443930224279036E-2,"DW",990,0,null,null,288453.33333333331,0,1,9785.9671190862209,9913.250982950236,-127.28386386401507,126.34986146650145,-253.63372533051654,11090.234445937014,10730.540912675959,10370.847379414901,10011.153846153846,9651.4603128927902,9291.7667796317328,8932.0732463706772,-0.95876288659793818,1.3608247422680413,-0.82886597938144335,-1.8865979381443301,-1.689784442361761,60,70,"I","N","L","",90,-190,null,null,"D",9900,9975,8527.5,10130,9930]
["2009-10-26","2009-10-30",44,10280,10410,9850,10010,305085,null,null,null,null,null,null,null,null,null,null,null,null,10252,9868,10214.545454545454,9934.8148148148157,9108.1132075471705,9510.3076923076915,10610.555555555555,13676.578947368422,560,370,-10,-270,10410,9630,10770,9030,10770,7010,1,1,"S",0,1,"","","",280,9880,10200,8172.5,10325,9030,10890,10650,10330,10090,9770,9530,9210,0,270,39.436619718309856,37.378640776699029,null,null,-6.9740410693529542E-3,-7.1573738623310623E-3,"DW",780,0,null,null,292304.66666666669,0,1,10133.889026915995,9998.3696388835306,135.51938803246412,292.28345563912563,-156.76406760666151,11203.61864768013,10792.284226658549,10380.949805636967,9969.6153846153848,9558.2809635938029,9146.946542572221,8735.6121215506391,-0.72972972972972971,1.5135135135135136,0.38378378378378381,-0.65405405405405403,-0.55282555282555146,130,160,"I","L","L","",150,-100,null,null,"",9880,10200,8240,10240,10116]
["2009-10-19","2009-10-23",43,10180,10380,10130,10290,256275,null,null,null,null,null,null,null,null,null,null,null,null,10276,9944,10267.272727272728,9887.7777777777774,9063.0188679245275,9556.7692307692305,10644.333333333334,13708.157894736842,250,323.33333333333331,-90,110,10530,9630,10770,9030,10770,7010,1,3,"L",3,0,"","",20,"",9630,10200,8167.5,10325,8740,10653.333333333332,10516.666666666664,10403.333333333332,10266.666666666666,10153.333333333332,10016.666666666666,9903.3333333333321,110,0,47.863247863247864,50.246305418719217,null,null,-1.9091256204658236E-2,"","",750,0,null,null,270785.66666666669,1,0,10195.833540373993,9997.1453903449546,198.6881500290383,341.88863144628641,-143.20048141724811,11279.15149418721,10830.075355099165,10380.999216011121,9931.9230769230762,9482.846937835031,9033.7707987469876,8584.6946596589423,0.34020618556701032,0.77319587628865982,1.0701030927835051,4.3298969072164954E-2,7.0290534208057934E-2,90,50,"I","N","L","",160,-130,null,null,"",9630,10200,8172.5,10325,10100]
["2009-10-05","2009-10-09",41,9740,10010,9630,10010,315554,null,null,null,null,null,null,null,null,null,null,null,null,10324,9986,10288.181818181818,9789.6296296296296,8990.566037735849,9643.6923076923085,10717.555555555555,13767.21052631579,380,323.33333333333331,10,270,10530,9630,10770,9030,10770,7010,6,1,"S",1,0,"","",280,"",9630,10200,8205,10325,8970,10516.666666666668,10263.333333333336,10136.666666666668,9883.3333333333339,9756.6666666666679,9503.3333333333339,9376.6666666666679,270,0,42.241379310344826,40.80717488789238,null,null,"",1.3250962485450657E-2,"",900,0,null,null,304959.33333333331,1,0,10088.125465841485,9934.3521250474369,153.77334079404864,432.29259947004823,-278.51925867599959,11387.361766105954,10865.292459455251,10343.223152804549,9821.1538461538457,9299.0845395031429,8777.01523285244,8254.9459262017372,0.83505154639175261,1.1752577319587629,7.422680412371134E-2,-0.9711340206185568,-0.86035613870665373,0,110,"I","N","L","",30,-410,null,null,"",9630,10200,8167.5,10325,10104]
["2009-09-28","2009-10-02",40,10080,10150,9710,9730,323840,null,null,null,null,null,null,null,null,null,null,null,null,10476,10088,10281.818181818182,9742.2222222222226,9008.4905660377353,9691.0769230769238,10759.555555555555,13797.473684210527,440,343.33333333333331,-230,-350,10770,9710,10770,8990,10770,7010,5,1,"S",0,2,"","","",580,9630,10240,8422.5,10485,8730,10456.666666666668,10303.333333333336,10016.666666666668,9863.3333333333339,9576.6666666666679,9423.3333333333339,9136.6666666666679,0,350,17.21311475409836,34,null,null,"",1.7177803759330867E-2,"",820,0,null,null,321022.66666666669,0,1,10127.188198762229,9926.3891908419046,200.79900792032458,476.68402606707485,-275.88501814675027,11417.3194911151,10871.930942794683,10326.542394474263,9781.1538461538457,9235.7652978334281,8690.3767495130087,8144.9882011925911,-1.0194174757281553,1.2815533980582525,-1.0427184466019419,-2.1728155339805828,-1.6072374227714039,70,20,"I","N","L","L",-150,-450,null,null,"",9630,10240,8205,10325,10264]
["2009-09-07","2009-09-11",37,10310,10530,10240,10400,275484,null,null,null,null,null,null,null,null,null,null,null,null,10628,10266,10108.181818181818,9505.9259259259252,9114.7169811320746,9850.9230769230762,10911.777777777777,13897.894736842105,290,323.33333333333331,120,90,10770,10130,10770,8490,10770,7010,2,1,"L",1,0,"","",210,"",9175,9900,8697.5,10800,7510,10830,10680,10540,10390,10250,10100,9960,90,0,49.21875,73.469387755102048,null,null,2.2119638391998375E-2,1.1922096832908569E-2,"UP",640,1,null,null,366416.66666666669,1,0,10330.510170822523,9863.4743105972993,467.03586022522359,485.90995411346944,-18.874093888245852,11640.727254003155,10954.715605232872,10268.70395646259,9582.6923076923085,8896.6806589220269,8210.6690101517452,7524.6573613814626,0.27835051546391754,0.89690721649484539,0.41443298969072168,-0.70515463917525778,0.90253045923149078,130,70,"I","L","L","",170,-460,null,null,"",9175,9900,8647.5,10745,10380]
["2009-08-31","2009-09-04",36,10630,10770,10140,10190,420982,null,null,null,null,null,null,null,null,null,null,null,null,10620,10266,10062.727272727272,9386.2962962962956,9148.6792452830196,9906,10966.444444444445,13926,630,310,100,-440,10770,10130,10770,8490,10770,7010,1,1,"L",0,1,"","","",340,8890,9900,9022.5,10800,7170,11223.333333333332,10996.666666666664,10593.333333333332,10366.666666666666,9963.3333333333321,9736.6666666666661,9333.3333333333321,0,440,41.964285714285715,56.183745583038871,null,null,4.1789287816362597E-2,1.1976595355640773E-2,"UP",640,0,null,null,382744.33333333331,0,1,10295.765256233784,9806.9979222391212,488.7673339946632,474.02220066053309,14.745133334130117,11791.059683304895,11017.885942716084,10244.712202127272,9471.538461538461,8698.3647209496503,7925.1909803608378,7152.0172397720271,-1.4193548387096775,2.032258064516129,-0.24516129032258063,-1.3870967741935485,0.41055718475073527,140,50,"I","L","L","",240,-50,null,null,"D",8890,9900,8697.5,10800,10490]
["2009-08-10","2009-08-14",33,10550,10640,10430,10590,292744,null,null,null,null,null,null,null,null,null,null,null,null,10194,9844,9943.636363636364,9079.2592592592591,9295.0943396226412,10089.23076923077,11146.888888888889,14020.157894736842,210,356.66666666666669,130,40,10640,9030,10640,8060,10640,7010,1,5,"L",5,0,"","",170,"",8825,9835,9295,10800,7770,10886.666666666668,10763.333333333336,10676.666666666668,10553.333333333334,10466.666666666668,10343.333333333334,10256.666666666668,40,0,100,59.036144578313255,null,null,3.5134037367993587E-2,3.1789453825110892E-2,"UP",1140,0,null,null,330634,1,0,10246.957739789021,9623.8413409908862,623.11639879813447,481.35659355865431,141.75980523948016,11984.075224292825,11032.588611067013,10081.101997841199,9129.6153846153848,8178.1287713895708,7226.6421581637578,6275.1555449379439,0.11214953271028037,0.58878504672897192,2.0915887850467287,1.1102803738317757,1.8122344944774842,50,120,"I","L","L","H",310,60,null,null,"",8825,9835,9197.5,10800,10132]
["2009-08-03","2009-08-07",32,10360,10490,10240,10420,341727,null,null,null,null,null,null,null,null,null,null,null,null,10022,9608,9845.454545454546,8985.5555555555547,9343.7735849056608,10145.692307692309,11193.666666666666,14048.315789473685,250,430,-10,60,10490,9030,10490,7870,10490,6990,1,4,"L",4,0,"","",50,"",8750,9760,9345,10800,8060,10776.666666666668,10633.333333333336,10526.666666666668,10383.333333333334,10276.666666666668,10133.333333333334,10026.666666666668,60,0,66.477272727272734,61.940298507462686,null,null,"",2.62484601535109E-2,"",1460,0,null,null,345083,1,0,10075.436609683531,9522.1404295162429,553.29618016728818,481.49062600413305,71.805554163155136,11839.610792110803,10900.125143458485,9960.6394948061643,9021.1538461538457,8081.6681975015272,7142.1825488492077,6202.6969001968882,0.13953488372093023,0.58139534883720934,1.8883720930232557,0.92558139534883721,1.336152219873149,70,120,"I","L","L","",340,-20,null,null,"",8750,9760,9295,10800,9860]
["2009-07-21","2009-07-24",30,9570,9960,9500,9940,277424,null,null,null,null,null,null,null,null,null,null,null,null,9848,9394,9637.2727272727279,8795.9259259259252,9449.433962264151,10252.307692307691,11304.222222222223,14099.78947368421,460,446.66666666666669,190,370,10090,9030,10180,7010,10180,6990,1,2,"L",2,0,"","",560,"",8595,9605,9385,10800,7730,10560,10260,10100,9800,9640,9340,9180,370,0,55.782312925170061,62.909090909090914,null,null,-1.7753840015958477E-2,1.2802140059233746E-2,"",1060,0,null,null,360497,1,0,9669.7323717879462,9328.4319374422794,341.30043434566687,470.19620922480539,-128.89577487913851,11493.14208300748,10607.735747646013,9722.3294122845437,8836.9230769230762,7951.5167415616079,7066.1104062001396,6180.7040708386721,0.82835820895522383,1.0298507462686566,1.2223880597014924,0.20597014925373133,0.67774762550881806,20,70,"I","N","L","",540,70,null,null,"",8595,9605,9345,10800,9588]
["2009-07-13","2009-07-17",29,9240,9500,9030,9380,386329,null,null,null,null,null,null,null,null,null,null,null,null,9884,9424,9593.636363636364,8732.9629629629635,9504.3396226415098,10312.153846153846,11377,14128.368421052632,470,456.66666666666669,-10,140,10140,9030,10180,7010,10790,6990,3,1,"S",1,0,"","",130,"",8595,9585,9337.5,10800,8240,10046.666666666668,9773.3333333333358,9576.6666666666679,9303.3333333333339,9106.6666666666679,8833.3333333333339,8636.6666666666679,140,0,20.3125,52.46636771300448,null,null,"",1.6960585911149684E-2,"",1060,0,null,null,360497,1,0,9534.5985576819203,9264.0563519098869,270.54220577203341,473.3670991806826,-202.82489340864919,11396.429971596699,10514.927673372158,9633.4253751476172,8751.9230769230762,7870.4207786985353,6988.9184804739944,6107.4161822494525,0.30656934306569344,1.0291970802919708,-9.6350364963503646E-2,-1.1036496350364964,-0.46781685467816925,120,210,"I","N","L","L",-10,-540,null,null,"",8595,9585,9385,10800,9600]
["2009-06-22","2009-06-26",26,9790,9910,9510,9900,359071,null,null,null,null,null,null,null,null,null,null,null,null,9912,9526,9433.636363636364,8656.6666666666661,9720,10491.384615384615,11623.444444444445,14208.105263157895,400,383.33333333333331,20,110,10180,9230,10180,7010,12250,6990,2,1,"L",1,0,"","",130,"",8595,9335,9302.5,10800,8730,10436.666666666668,10173.333333333336,10036.666666666668,9773.3333333333339,9636.6666666666679,9373.3333333333339,9236.6666666666679,110,0,73.75886524822694,74.576271186440678,null,null,3.8558256496227905E-2,3.4699371821717007E-2,"UP",690,0,null,null,331765,1,0,9769.2701321764853,9190.1568559611387,579.11327621534656,445.80766660976286,133.3056096055837,11177.882439559502,10336.537010988386,9495.1915824172702,8653.8461538461543,7812.5007252750383,6971.1552967039224,6129.8098681328065,0.28695652173913044,1.0434782608695652,0.97565217391304349,-3.1304347826086959E-2,1.2166007905138332,10,280,"I","L","L","",140,-350,null,null,"",8595,9335,9395,10800,9798]
["2009-06-15","2009-06-19",25,10110,10140,9650,9770,333597,null,null,null,null,null,null,null,null,null,null,null,null,9812,9422,9349.0909090909099,8608.5185185185182,9796.6037735849059,10536.615384615385,11703.777777777777,14229.894736842105,490,390,-30,-340,10180,8990,10180,7010,12680,6990,1,15,"L",0,1,"","","",370,8595,9335,9382.5,10800,8600,10546.666666666668,10343.333333333336,10056.666666666668,9853.3333333333339,9566.6666666666679,9363.3333333333339,9076.6666666666679,0,340,68.939393939393938,67.078189300411523,null,null,4.4718909710391719E-2,4.5440683135102411E-2,"UP",950,0,null,null,331765,0,1,9703.905198264727,9115.4365250096798,588.46867325504718,395.88680831761991,192.58186493742727,11020.691828057716,10216.743269987195,9412.7947119166747,8608.8461538461543,7804.8975957756338,7000.9490377051134,6197.0004796345929,-0.87179487179487181,1.2564102564102564,0.89230769230769236,-0.1076923076923077,1.0792540792540772,30,120,"I","L","L","",360,-70,null,null,"",8595,9335,9302.5,10800,9754]
["2009-05-25","2009-05-29",22,9260,9520,9230,9510,343953,null,null,null,null,null,null,null,null,null,null,null,null,9392,9010,8942.7272727272721,8424.0740740740748,10044.716981132075,10654.461538461539,11920.444444444445,14283.842105263158,290,390,30,250,9520,8490,9520,7010,13270,6990,1,12,"L",2,0,"L","",280,"",8265,8790,10177.5,10800,8520,9900,9710,9610,9420,9320,9130,9030,250,0,81.300813008130078,74.444444444444443,null,null,2.9598772199079137E-2,6.2311015118790447E-2,"UP",530,0,null,null,330779.66666666669,1,0,9264.4300441434516,8842.1107534793191,422.3192906641325,196.483472173064,225.83581849106849,10408.714658648747,9745.9379775607031,9083.1612964726592,8420.3846153846152,7757.6079342965713,7094.8312532085274,6432.0545721204835,0.64102564102564108,0.74358974358974361,1.2820512820512822,0.30256410256410254,1.4545454545454561,10,30,"S","L","L","",270,-150,null,null,"",8265,8790,9817.5,10800,9250]
["2009-05-18","2009-05-22",21,9100,9410,8990,9230,349323,null,null,null,null,null,null,null,null,null,null,null,null,9276,8886,8760.9090909090901,8366.2962962962956,10130.377358490567,10716.76923076923,11993.666666666666,14303.421052631578,420,403.33333333333331,-170,130,9510,8490,9510,7010,13470,6990,1,11,"L",1,0,"","","",40,8260,8690,10210,10800,7950,9850,9630,9430,9210,9010,8790,8590,130,0,62.608695652173921,79.91266375545851,null,null,2.9751332149200671E-2,6.4626601855943155E-2,"UP",1020,0,null,null,332569.66666666669,0,1,9141.6450662151783,8771.8066222666166,369.83844394856169,103.51777548605352,266.32066846250814,10261.900056524279,9635.3692684520829,9008.8384803798872,8382.3076923076915,7755.7769042354957,7129.2461161632991,6502.7153280911034,0.3223140495867769,1.0413223140495869,0.85289256198347108,-0.11404958677685952,1.1630353117956445,180,110,"S","L","L","",50,-410,null,null,"",8260,8690,10177.5,10800,9120]
["2009-05-07","2009-05-08",19,9380,9470,9290,9460,145732,null,null,null,null,null,null,null,null,null,null,null,null,9122,8726,8418.181818181818,8315.9259259259252,10308.113207547171,10849.23076923077,12153,14346.578947368422,180,413.33333333333331,350,80,9470,8490,9470,7010,13490,6990,1,9,"L",2,0,"L","",430,"",8240,8240,10317.5,10800,8660,9703.3333333333321,9586.6666666666642,9523.3333333333321,9406.6666666666661,9343.3333333333321,9226.6666666666661,9163.3333333333321,80,0,80.672268907563023,91.63636363636364,null,null,3.8952164009111723E-2,4.5382704899525894E-2,"UP",980,0,null,null,372974.33333333331,1,0,9011.2013989841525,8666.0573972841503,345.14400170000226,-157.02533673929014,502.1693384392924,10041.170906995931,9461.6780405613899,8882.1851741268492,8302.6923076923085,7723.1994412577678,7143.7065748232271,6564.2137083886855,0.19354838709677422,0.43548387096774194,1.7758064516129033,0.81774193548387097,2.5205278592375371,10,90,"S","N","N","H",890,330,null,null,"",8240,8240,10210,10800,9012]
["2009-04-27","2009-05-01",18,8810,9050,8490,9030,314649,null,null,null,null,null,null,null,null,null,null,null,null,9008,8480,8229.0909090909099,8278.5185185185182,10394.905660377359,10904.461538461539,12217.888888888889,14364.78947368421,560,490,70,220,9100,8060,9340,7010,13660,6990,1,8,"L",1,0,"L","",290,"",8290,8055,10385,10800,8450,9783.3333333333321,9416.6666666666642,9223.3333333333321,8856.6666666666661,8663.3333333333321,8296.6666666666661,8103.3333333333321,220,0,73.255813953488371,77.12177121771218,null,null,6.3016285107387215E-2,3.3569308061201175E-2,"UP",610,0,null,null,413465,1,0,8786.8020984762279,8582.4844917351129,204.31760674111501,-302.95021800427122,507.26782474538624,9882.6232903441814,9345.7232192038136,8808.823148063444,8271.9230769230762,7735.0230057827084,7198.1229346423397,6661.222863501971,0.44897959183673469,1.1428571428571428,1.1224489795918366,4.4897959183673466E-2,1.6345083487940615,20,320,"S","N","S","",200,-130,null,null,"",8290,8055,10317.5,10800,8838]
["2009-04-06","2009-04-10",15,8950,9100,8560,8970,426429,null,null,null,null,null,null,null,null,null,null,null,null,8474,7816,7961.818181818182,8190.7407407407409,10658.301886792453,11123.384615384615,12488.333333333334,14422.421052631578,540,630,220,20,9100,7010,9570,7010,13660,6990,1,5,"L",5,0,"","",240,"",8355,8055,10940,11370,8020,9733.3333333333321,9416.6666666666642,9193.3333333333321,8876.6666666666661,8653.3333333333321,8336.6666666666661,8113.3333333333321,20,0,100,64.918032786885249,null,null,0.10195058517555267,"","",1520,0,null,null,430555.66666666669,1,0,8471.7070823572703,8468.9792794808109,2.7278028764594637,-661.8271252124955,664.55492808895497,9725.8716720732373,9216.3503454847232,8706.8290188962073,8197.3076923076915,7687.7863657191756,7178.2650391306606,6668.7437125421447,3.1746031746031744E-2,0.8571428571428571,1.8317460317460317,0.78730158730158728,1.6002886002886001,130,390,"S","N","S","H",890,50,null,null,"",8355,8055,10890,11270,8336]
["2009-03-30","2009-04-03",14,8640,8900,8060,8730,542039,null,null,null,null,null,null,null,null,null,null,null,null,8162,7520,7849.090909090909,8264.4444444444453,10739.622641509433,11203.384615384615,12590.666666666666,14439.842105263158,840,603.33333333333337,10,90,8900,7010,9570,7010,13980,6990,1,4,"L",4,0,"","",100,"",8890,7955,12495,13340,10960,9906.6666666666679,9403.3333333333358,9066.6666666666679,8563.3333333333339,8226.6666666666679,7723.3333333333339,7386.6666666666679,90,0,80,63.481228668941981,null,null,"",0,"",1890,0,null,null,438549.33333333331,1,0,8222.5606235359046,8416.2402562682637,-193.6796327323591,-761.72434798170934,568.04471524935025,9619.7765531853674,9133.4407790466557,8647.1050049079422,8160.7692307692305,7674.4334566305179,7188.0976824918052,6701.7619083530935,0.14917127071823202,1.3922651933701657,2.0055248618784529,0.94143646408839776,1.4600703164239077,170,580,"S","N","S","",770,-220,null,null,"",8890,7955,10940,12925,7962]
["2009-03-09","2009-03-13",11,7170,7520,7010,7510,390891,null,null,null,null,null,null,null,null,null,null,null,null,7746,7252,7912.727272727273,8664.0740740740748,10970,11511.23076923077,12916.888888888889,14496.315789473685,510,476.66666666666669,0,340,8270,7010,12120,6990,14610,6990,10,1,"S",1,0,"","",340,"",9620,7775,12972.5,13865,12170,8193.3333333333339,7856.6666666666679,7683.3333333333339,7346.666666666667,7173.3333333333339,6836.666666666667,6663.3333333333339,340,0,32.704402515723267,27.960526315789476,null,null,-5.3056234718826367E-2,-3.7381110373811088E-2,"DW",790,0,null,null,400905,1,0,7527.3921044336757,8409.5758876367381,-882.18378320306238,-926.61047438610638,44.426691183043999,12160.231169303102,10949.897702612325,9739.5642359215472,8529.2307692307695,7318.8973025399919,6108.5638358492142,4898.2303691584366,0.71328671328671323,1.0699300699300698,0.54125874125874118,-0.49510489510489508,-0.84488239033693624,10,160,"S","S","S","",90,-370,null,null,"",9620,7775,12687.5,13850,7410]
["2009-03-02","2009-03-06",10,7320,7540,7080,7170,450410,null,null,null,null,null,null,null,null,null,null,null,null,7878,7404,8023.636363636364,8837.7777777777774,11069.056603773584,11635.23076923077,13035.888888888889,14518.368421052632,460,450,-240,-150,8270,7080,12250,6990,14610,6990,9,1,"S",0,1,"","S","",390,9835,8210,13007.5,13865,12200,7906.6666666666661,7723.3333333333321,7446.6666666666661,7263.333333333333,6986.6666666666661,6803.333333333333,6526.6666666666661,0,150,21.897810218978105,19.485294117647058,null,null,-5.4034582132564846E-2,-2.9469980206729751E-2,"DW",1190,0,null,null,419991.33333333331,0,1,7536.0881566505141,8504.2680863353416,-968.17992968482758,-921.98558426905947,-46.194345415768112,12846.552170968303,11467.188626799383,10087.825082630461,8708.461538461539,7329.0979942926169,5949.7344501236958,4570.3709059547746,-0.33333333333333331,1.0222222222222221,-0.52,-1.5733333333333333,-1.8969696969696976,220,90,"S","S","S","",180,-280,null,null,"",9835,8210,12972.5,13865,7618]
["2009-02-16","2009-02-20",8,7710,7800,7370,7380,320379,null,null,null,null,null,null,null,null,null,null,null,null,8180,7620,8220,9245.1851851851843,11301.698113207547,11895.846153846154,13270.111111111111,14563.78947368421,430,553.33333333333337,-60,-330,8340,7370,12680,6990,14610,6990,7,1,"S",0,2,"","S","",390,10040,8355,13205,13865,12670,8093.3333333333339,7946.6666666666679,7663.3333333333339,7516.666666666667,7233.3333333333339,7086.666666666667,6803.3333333333339,0,330,21.710526315789476,24.369747899159663,null,null,-5.8471454880294704E-2,"","",940,0,null,null,405709,0,1,7798.6983524636571,8758.8981331686591,-960.19978070500201,-952.98547594744457,-7.2143047575574428,14128.074400863114,12456.53678006259,10784.999159262064,9113.461538461539,7441.9239176610135,5770.386296860489,4098.8486760599644,-0.59638554216867468,0.77710843373493965,-0.4337349397590361,-1.4457831325301205,-1.5180722891566265,90,10,"S","S","S","",50,-560,null,null,"",10040,8355,13125,13865,7842]
["2009-02-09","2009-02-13",7,8250,8270,7660,7770,372037,null,null,null,null,null,null,null,null,null,null,null,null,8328,7744,8267.2727272727279,9454.4444444444453,11419.245283018869,12010,13387.555555555555,14586.21052631579,610,593.33333333333337,190,-480,8540,7580,12950,6990,14610,6990,6,1,"S",0,1,"","","",290,10130,8460,13350,14030,13030,8750,8510,8140,7900,7530,7290,6920,0,480,18.96551724137931,38.695652173913039,null,null,-5.1696652243224728E-2,"","",760,0,null,null,405709,0,1,8008.0475286954852,8904.0453050811502,-895.99777638566502,-1001.2633270544453,105.26555066878029,14619.008242269982,12851.64652048768,11084.284798705377,9316.9230769230762,7549.561355140775,5782.199633358473,4014.8379115761709,-0.8089887640449438,1.0280898876404494,4.3820224719101124E-2,-0.94044943820224713,-0.83810010214504704,20,110,"S","S","S","",480,70,null,null,"D",10130,8460,13205,13865,8044]
["2009-01-19","2009-01-23",4,8330,8340,7720,7730,400100,null,null,null,null,null,null,null,null,null,null,null,null,8782,8322,8374.545454545454,10039.259259259259,11729.245283018869,12370.923076923076,13705.555555555555,14641.842105263158,620,470,90,-600,9340,7720,13470,6990,14610,6990,3,1,"S",0,3,"","","",510,10240,8530,13377.5,14540,13360,8760,8550,8140,7930,7520,7310,6900,0,600,18.248175182481752,46.625766871165638,null,null,"","","",1620,0,null,null,285080.33333333331,0,1,8270.9104093472633,9249.5500175472425,-978.63960819997919,-1278.3953682317278,299.75576003174865,16041.985948511378,13998.503452853738,11955.0209571961,9911.538461538461,7868.0559658808224,5824.5734702231839,3781.0909745655445,-1.2765957446808511,1.3191489361702127,-1.2595744680851064,-2.2382978723404254,-1.3713733075435193,10,10,"S","S","S","",340,-210,null,null,"",10240,8530,13377.5,14260,8596]
["2009-01-13","2009-01-16",3,8540,8540,7990,8240,368397,null,null,null,null,null,null,null,null,null,null,null,null,8874,8460,8459.0909090909099,10228.888888888889,11843.584905660377,12505.692307692309,13813.444444444445,14660.526315789473,550,413.33333333333331,-310,-300,9340,7990,13470,6990,14610,6990,2,1,"S",0,2,"","","",610,10325,8350,13377.5,14570,12850,9073.3333333333321,8806.6666666666642,8523.3333333333321,8256.6666666666661,7973.3333333333321,7706.6666666666661,7423.3333333333321,0,300,47.863247863247864,46.341463414634148,null,null,"","","",1350,0,null,null,285080.33333333331,0,1,8541.365614020895,9409.5026509732688,-868.13703695237382,-1396.3491539782301,528.21211702585629,16423.267500675349,14324.870641475874,12226.4737822764,10128.076923076924,8029.6800638774475,5931.2832046779722,3832.8863454784969,-0.72580645161290325,1.3306451612903227,-0.532258064516129,-1.5338709677419355,-0.53005865102639493,0,250,"S","N","S","",-240,-800,null,null,"",10325,8350,13377.5,14540,8710]
["2008-12-22","2008-12-26",52,8560,8780,8480,8730,142174,null,null,null,null,null,null,null,null,null,null,null,null,8658,8154,8354.545454545454,10746.666666666666,12186.226415094339,12896,14105.666666666666,14699.21052631579,300,486.66666666666669,-40,170,8800,7840,13660,6990,14610,6990,1,4,"L",3,0,"","",130,"",10325,8280,13647.5,14570,13530,9146.6666666666679,8963.3333333333358,8846.6666666666679,8663.3333333333339,8546.6666666666679,8363.3333333333339,8246.6666666666679,170,0,69.306930693069305,64.721485411140591,null,null,-2.719101123595502E-2,0,"",960,1,null,null,425320,1,0,8504.6089473205229,9685.9839700631946,-1181.3750227426717,-1826.0984270065867,644.72340426391497,17267.738060539585,15058.363835231517,12848.989609923452,10639.615384615385,8430.2411593073175,6220.8669339992512,4011.4927086911848,0.34931506849315069,0.61643835616438358,1.1835616438356165,0.14794520547945206,0.7714819427148204,50,80,"S","N","S","",150,-240,null,null,"",10325,8280,13515,14570,8374]
["2008-12-15","2008-12-19",51,8500,8800,8410,8600,435447,null,null,null,null,null,null,null,null,null,null,null,null,8662,7930,8290,10940.37037037037,12310.566037735849,13020.615384615385,14203.444444444445,14712.052631578947,390,610,210,100,8800,7360,13660,6990,14610,6990,1,3,"L",2,0,"","",310,"",10485,8280,13852.5,14570,13960,9186.6666666666679,8993.3333333333358,8796.6666666666679,8603.3333333333339,8406.6666666666679,8213.3333333333339,8016.6666666666679,100,0,52.47933884297521,48.940677966101696,null,null,-4.1389995573262506E-2,-9.8913043478260909E-2,"DW",960,0,null,null,477676.33333333331,1,0,8391.9134209807835,9786.6138616487933,-1394.7004406680098,-1961.2935244008986,566.59308373288877,17551.403313753988,15309.012465579581,13066.621617405175,10824.23076923077,8581.8399210563639,6339.4490728819574,4097.0582247075508,0.16393442622950818,0.63934426229508201,1.098360655737705,-0.10163934426229508,0.50819672131147542,200,90,"S","N","S","",530,-230,null,null,"",10485,8280,13647.5,14570,8232]
["2008-12-01","2008-12-05",49,8450,8450,7840,7900,472584,null,null,null,null,null,null,null,null,null,null,null,null,8900,7928,8838.181818181818,11370.37037037037,12586.415094339623,13258.615384615385,14401.888888888889,14739.105263157895,610,986.66666666666663,-70,-550,9570,7360,13980,6990,14610,6990,17,1,"S",0,1,"","","",620,10745,8890,13792.5,14570,14520,8896.6666666666661,8673.3333333333321,8286.6666666666661,8063.333333333333,7676.6666666666661,7453.333333333333,7066.6666666666661,0,550,36.96682464454976,29.973821989528798,null,null,-5.2183173588924436E-2,-0.10889092575618697,"DW",1790,0,null,null,556363.66666666663,0,1,8286.8051972067606,10082.206961183152,-1795.4017639763915,-2050.6292100628179,255.22744608642643,18071.596311887741,15797.474464335417,13523.352616783093,11249.23076923077,8975.1089216784458,6700.9870741261229,4426.8652265738001,-0.55743243243243246,0.61824324324324331,-2.837837837837838E-2,-1.0135135135135136,-0.95085995085995068,0,60,"S","S","S","",380,-80,null,null,"",10745,8890,13702.5,14570,8412]
["2008-11-25","2008-11-28",48,8350,8530,8070,8520,367929,null,null,null,null,null,null,null,null,null,null,null,null,9036,7758,9200,11608.888888888889,12734.150943396226,13384.76923076923,14499.666666666666,14757.105263157895,460,1263.3333333333333,400,170,9570,6990,14500,6990,14610,6990,16,2,"S",1,0,"","",570,"",10800,9555,13647.5,14570,14340,9136.6666666666679,8833.3333333333358,8676.6666666666679,8373.3333333333339,8216.6666666666679,7913.3333333333339,7756.6666666666679,170,0,69.396551724137936,28.553615960099748,null,null,-7.0179049187075515E-2,-0.10978184377199152,"DW",2210,1,null,null,604146.33333333337,1,0,8480.2077958101418,10311.912957097169,-1831.7051612870273,-1959.2202447071047,127.51508342007742,18270.042501703014,16014.643719084059,13759.244936465107,11503.846153846154,9248.4473712272011,6993.0485886082488,4737.6498059892965,0.13456464379947231,0.36411609498680741,0.60316622691292876,-0.40844327176781003,-0.53825857519788922,10,280,"S","S","S","",990,-450,null,null,"",10800,9555,13792.5,14570,8378]
["2008-11-04","2008-11-07",45,8990,9570,8240,8660,615932,null,null,null,null,null,null,null,null,null,null,null,null,9718,7776,10334.545454545454,12239.259259259259,13122.641509433963,13741.538461538461,14805.666666666666,14811.578947368422,1330,1810,540,-330,10790,6990,14610,6990,14610,6990,13,2,"S",0,1,"","",210,"",10800,9835,13387.5,14570,13660,10736.666666666668,10153.333333333336,9406.6666666666679,8823.3333333333339,8076.6666666666679,7493.3333333333339,6746.6666666666679,0,330,29.965156794425084,25.210084033613445,null,null,-0.14409018847983091,-0.11062431544359264,"DW",2730,0,null,null,891193.33333333337,1,0,8833.2013108592309,11009.961495214591,-2176.7601843553603,-1535.0374029018676,-641.72278145349264,18401.485780143419,16329.195648300742,14256.905516458064,12184.615384615385,10112.325252772705,8040.0351209300279,5967.7449890873495,-0.18232044198895028,0.73480662983425415,0.48839779005524864,-0.58453038674033153,-0.92516323455549943,580,420,"S","S","S","",2000,-140,null,null,"",10800,9835,13440,14570,8356]
["2008-10-27","2008-10-31",44,7450,9130,6990,8450,1125223,null,null,null,null,null,null,null,null,null,null,null,null,10228,8318,10699.09090909091,12439.259259259259,13270.377358490567,13866,14908,14828.21052631579,2140,1810,-170,1000,12120,6990,14610,6990,14610,6990,12,1,"S",1,0,"","",830,"",10800,9970,13442.5,14825,14060,11530,10330,9390,8190,7250,6050,5110,1000,0,23.124042879019907,20.410783055198973,null,null,-0.1438138288967018,-0.10942111237230412,"DW",3800,0,null,null,891193.33333333337,1,0,8919.8019662888455,11257.325863131917,-2337.5238968430713,-1353.9218344158148,-983.60206242725644,18273.523090149032,16307.989752407046,14342.456414665061,12376.923076923076,10411.389739181091,8445.8564014391068,6480.3230636971211,0.5524861878453039,1.1823204419889504,7.2928176795580113E-2,-0.9823204419889503,-1.2425916624811657,680,460,"S","S","S","L",-130,-1930,null,null,"",10800,9970,13387.5,14570,8550]
["2008-10-06","2008-10-10",41,10760,10790,7840,8020,1097674,null,null,null,null,null,null,null,null,null,null,null,null,11946,10770,12013.636363636364,13028.148148148148,13758.67924528302,14292.307692307691,15215.888888888889,14884.368421052632,2950,830,-200,-2740,12680,7840,14610,7840,14900,7840,9,1,"S",0,3,"","S","",2940,11225,10655,13705,14965,13360,12876.666666666668,11833.333333333336,9926.6666666666679,8883.3333333333339,6976.6666666666679,5933.3333333333339,4026.6666666666679,0,2740,1.8433179723502304,7.7175697865353037,null,null,-6.4965560425798374E-2,-5.9497544658743129E-2,"DW",4410,0,null,null,595889,0,1,10533.081636224853,12310.691765339652,-1777.6101291147988,-735.93241317717207,-1041.6777159376268,16937.51323380195,15630.137027662839,14322.760821523727,13015.384615384615,11708.008409245504,10400.632203106392,9093.2559969672802,-3.3012048192771086,3.5542168674698793,-3.3132530120481927,-4.7301204819277105,-4.811610076670318,30,180,"S","N","S","L",-190,-1360,null,null,"",11225,10655,13565,14955,11546]
["2008-09-29","2008-10-03",40,11930,12120,10950,10960,657120,null,null,null,null,null,null,null,null,null,null,null,null,12378,11632,12499.09090909091,13222.962962962964,13930.566037735849,14450,15319.222222222223,14903.473684210527,1170,706.66666666666663,-30,-970,12950,10950,14610,10950,15730,10950,8,1,"S",0,2,"","S","",1000,12780,12210,13720,14965,13280,12906.666666666668,12513.333333333336,11736.666666666668,11343.333333333334,10566.666666666668,10173.333333333334,9396.6666666666679,0,970,3.5398230088495577,18.541033434650455,null,null,-5.4537121906507835E-2,-3.1146501303643048E-2,"DW",1730,0,null,null,549107.66666666663,0,1,11789.622454337279,12762.343530112248,-972.72107577496899,-579.58455589054415,-393.13651988442484,15751.911125239161,14908.197160415852,14064.48319559254,13220.76923076923,12377.055265945921,11533.341301122609,10689.6273362993,-1.3726415094339623,1.6556603773584906,-0.95094339622641511,-2.0066037735849056,-2.1779588336192122,190,10,"S","S","S","",120,-320,null,null,"",12780,12210,13705,14965,12028]
["2008-09-16","2008-09-19",38,11570,11890,11240,11880,586908,null,null,null,null,null,null,null,null,null,null,null,null,12776,12134,12773.636363636364,13308.518518518518,14122.641509433963,14656,15444.111111111111,14903.052631578947,650,656.66666666666663,-600,310,13270,11240,14610,11240,16090,11240,6,1,"S",1,0,"","","",290,12925,12450,13720,14965,12390,12750,12320,12100,11670,11450,11020,10800,310,0,20.207253886010363,34.0983606557377,null,null,-4.112879015310722E-2,-3.1165965662276696E-2,"DW",1850,0,null,null,498325.33333333331,0,1,12326.650522258877,13056.491680829644,-729.84115857076722,-473.56118039836372,-256.2799781724035,15344.422402191562,14677.563652743092,14010.704903294623,13343.846153846154,12676.987404397685,12010.128654949216,11343.269905500747,0.4720812182741117,0.98984771573604069,-0.3868020304568528,-1.3644670050761423,-1.3608675588371026,10,330,"S","S","S","L",-440,-1110,null,null,"",12925,12450,13720,14965,12334]
["2008-09-08","2008-09-12",37,12500,12680,12010,12170,543639,null,null,null,null,null,null,null,null,null,null,null,null,13092,12466,12900.90909090909,13320.37037037037,14202.075471698114,14753.538461538461,15504,14899.894736842105,670,630,300,-330,13470,12010,14610,12010,16120,11610,5,1,"S",0,2,"","","",30,13110,12835,13985,15200,12200,13233.333333333332,12956.666666666664,12563.333333333332,12286.666666666666,11893.333333333332,11616.666666666666,11223.333333333332,0,330,21.910112359550563,34.666666666666671,null,null,-2.5747879148682817E-2,-2.7680712572798916E-2,"DW",1260,0,null,null,481462,0,1,12549.975783388316,13180.332910390658,-630.35712700234217,-440.09743776744045,-190.25968923490171,15253.442166708275,14623.448623959364,13993.455081210452,13363.461538461539,12733.467995712626,12103.474452963714,11473.480910214803,-0.52380952380952384,1.0634920634920635,-0.46984126984126984,-1.4634920634920634,-1.1601731601731589,180,160,"S","S","S","",350,-450,null,null,"",13110,12835,13720,15200,12692]
["2008-08-18","2008-08-22",34,12940,13270,12620,12670,434561,null,null,null,null,null,null,null,null,null,null,null,null,13438,12878,13268.181818181818,13408.888888888889,14419.245283018869,15004.76923076923,15648.333333333334,14882.78947368421,650,563.33333333333337,-90,-270,13660,12620,14610,12620,16120,11610,2,1,"S",0,2,"","","",360,13110,13300,14570,15415,13500,13736.666666666668,13503.333333333336,13086.666666666668,12853.333333333334,12436.666666666668,12203.333333333334,11786.666666666668,0,270,43.918918918918919,25.096525096525095,null,null,"",-2.6935129008600622E-2,"",870,0,null,null,471790.66666666669,0,1,12984.918268935564,13436.973769226985,-452.05550029142069,-323.91427895861085,-128.14122133280983,15186.035051694718,14592.484906258018,13998.934760821316,13405.384615384615,12811.834469947915,12218.284324511213,11624.734179074512,-0.47928994082840232,1.1538461538461537,-0.3692307692307692,-1.3633136094674556,-1.0618612157073692,330,50,"S","N","L","",40,-530,null,null,"",13110,13300,14362.5,15415,13106]
["2008-08-11","2008-08-15",33,13310,13470,12900,13030,493049,null,null,null,null,null,null,null,null,null,null,null,null,13424,12890,13436.363636363636,13443.703703703704,14468.867924528302,15078.307692307691,15689,14876.526315789473,570,520,140,-280,13660,12680,14610,12440,16450,11610,1,2,"S",0,1,"","","",140,13110,13590,14570,15415,13610,13936.666666666668,13703.333333333336,13366.666666666668,13133.333333333334,12796.666666666668,12563.333333333334,12226.666666666668,0,280,47.794117647058826,28.888888888888886,null,null,0,-2.2616056077238489E-2,"",770,0,null,null,501362.66666666669,0,1,13142.377403403347,13517.707850198247,-375.33044679490013,-262.28372783958571,-113.04671895531442,15162.835525109918,14587.659580842508,14012.4836365751,13437.307692307691,12862.131748040283,12286.955803772875,11711.779859505465,-0.53846153846153844,1.0961538461538463,0.26923076923076922,-0.75769230769230766,-0.78146853146853079,160,130,"S","N","L","",420,10,null,null,"D",13110,13590,14570,15415,13144]
["2008-07-22","2008-07-25",30,13030,13660,12960,13360,414621,null,null,null,null,null,null,null,null,null,null,null,null,13580,13034,13747.272727272728,13479.62962962963,14691.886792452829,15280.615384615385,15785.111111111111,14844.842105263158,700,513.33333333333337,180,330,13980,12680,14610,11610,17470,11610,1,1,"S",1,0,"","",510,"",13110,13645,14667.5,15415,13660,14393.333333333332,14026.666666666664,13693.333333333332,13326.666666666666,12993.333333333332,12626.666666666666,12293.333333333332,330,0,31.481481481481481,36.981132075471699,null,null,-4.4200450450450401E-2,-1.4660845767902497E-2,"DW",980,0,null,null,514464,1,0,13304.273736486293,13672.213500610287,-367.93976412399388,-75.573541893849523,-292.36622223014433,15172.633526655187,14605.98645366756,14039.339380679934,13472.692307692309,12906.045234704683,12339.398161717058,11772.75108872943,0.64285714285714279,1.3636363636363635,0.635064935064935,-0.42857142857142855,-0.75442739079102838,300,70,"S","N","L","",350,-170,null,null,"",13110,13645,14667.5,15415,13156]
["2008-07-14","2008-07-18",29,13010,13200,12680,12850,560307,null,null,null,null,null,null,null,null,null,null,null,null,13748,13224,13774.545454545454,13495.555555555555,14782.830188679245,15342.923076923076,15818.333333333334,14832.736842105263,520,513.33333333333337,-80,-160,14500,12680,14610,11610,17530,11610,5,1,"S",0,6,"","S","",240,13110,13645,15220,15840,13790,13660,13430,13140,12910,12620,12390,12100,0,160,0,20,null,null,-4.2351629980495908E-2,-1.3991019717576658E-2,"DW",1300,0,null,null,525155.66666666663,0,1,13276.410604729439,13705.078079621897,-428.6674748924579,-29.887649274754544,-398.77982561770335,15186.097521884156,14618.808604333028,14051.519686781898,13484.23076923077,12916.941851679641,12349.652934128511,11782.364016577383,-0.31168831168831168,1.0129870129870129,-0.72857142857142854,-1.7493506493506492,-1.8010625737898454,190,170,"S","N","L","",90,-420,null,null,"",13110,13645,14667.5,15840,13374]
["2008-06-30","2008-07-04",27,13610,13630,13140,13280,544914,null,null,null,null,null,null,null,null,null,null,null,null,14208,13692,13951.818181818182,13602.592592592593,14980.566037735849,15479.384615384615,15900.333333333334,14811.684210526315,490,500,80,-330,14610,13140,14610,11610,17530,11610,3,1,"S",0,4,"","","",250,13155,13875,15967.5,16440,14660,14050,13840,13560,13350,13070,12860,12580,0,330,12.676056338028168,36.643835616438359,null,null,"","","",1360,0,null,null,505840.33333333331,0,1,13689.423860641238,13869.305908900988,-179.88204825974935,32.426843915396802,-212.30889217514616,15248.380841855069,14686.228253544405,14124.07566523374,13561.923076923076,12999.770488612412,12437.617900301748,11875.465311991084,-0.66,0.98,-0.82399999999999995,-1.8560000000000001,-1.343636363636364,20,140,"S","N","L","",140,-370,null,null,"",13155,13875,15647.5,16440,13920]
["2008-06-23","2008-06-27",26,13730,13980,13470,13530,438171,null,null,null,null,null,null,null,null,null,null,null,null,14356,13796,13970,13675.555555555555,15072.641509433963,15544.76923076923,15936.888888888889,14799.78947368421,510,533.33333333333337,-230,-200,14610,13470,14610,11610,17530,11610,2,1,"S",0,3,"","","",430,13255,14040,16137.5,16490,15250,14360,14170,13850,13660,13340,13150,12830,0,200,32.19178082191781,44.827586206896555,null,null,"",1.3119725738396593E-2,"",1140,0,null,null,508116,0,1,13894.135790961856,13931.338109837934,-37.202318876077697,31.023315484541552,-68.225634360619253,15406.272109209198,14809.181406139465,14212.090703069733,13615,13017.909296930267,12420.818593860535,11823.727890790802,-0.375,0.95624999999999993,-0.49874999999999997,-1.5487499999999998,-0.82499999999999996,250,60,"S","N","L","",-180,-770,null,null,"",13255,14040,15967.5,16490,14106]
["2008-06-02","2008-06-06",23,14360,14610,14120,14520,551741,null,null,null,null,null,null,null,null,null,null,null,null,14394,13720,13789.09090909091,13874.074074074075,15309.622641509433,15698.307692307691,16011,14753.263157894737,490,666.66666666666663,20,160,14610,13540,15730,11610,17530,11610,1,11,"L",2,0,"","",180,"",13850,13735,16292.5,16490,15940,15203.333333333332,14906.666666666664,14713.333333333332,14416.666666666666,14223.333333333332,13926.666666666666,13733.333333333332,160,0,63.69047619047619,75.203252032520325,null,null,2.5798175598631623E-2,3.805091705447583E-2,"UP",1070,0,null,null,555431.66666666663,1,0,14211.458294496266,13974.489318444248,236.96897605201775,-183.88479916255892,420.85377521457667,16261.012752504703,15438.880296541598,14616.747840578491,13794.615384615385,12972.482928652278,12150.350472689172,11328.218016726067,0.24000000000000002,0.73499999999999999,1.2000000000000002,0.189,1.0963636363636351,90,240,"S","N","S","",700,-10,null,null,"",13850,13735,16277.5,16490,14134]
["2008-05-26","2008-05-30",22,13840,14370,13660,14340,578767,null,null,null,null,null,null,null,null,null,null,null,null,14292,13642,13595.454545454546,13918.888888888889,15374.33962264151,15738.153846153846,16025.777777777777,14734.631578947368,710,666.66666666666663,-210,500,14420,13540,15730,11610,17530,11610,1,10,"L",1,0,"L","",290,"",13865,13430,16292.5,16490,15730,15296.666666666668,14833.333333333336,14586.666666666668,14123.333333333334,13876.666666666668,13413.333333333334,13166.666666666668,500,0,64.739884393063591,77.57352941176471,null,null,3.2062391681109137E-2,2.8400495117590463E-2,"UP",880,0,null,null,492604,1,0,14057.187441744398,13917.06714143838,140.12030030601818,-313.92041059649114,454.04071090250932,16581.878552119269,15670.995957823105,14760.113363526936,13849.23076923077,12938.348174934603,12027.465580638434,11116.582986342268,0.75,1.0650000000000002,1.0470000000000002,7.2000000000000008E-2,1.116818181818181,30,180,"S","N","S","",190,-520,null,null,"",13865,13430,16292.5,16490,13974]
["2008-05-07","2008-05-09",19,14180,14210,13630,13660,277120,null,null,null,null,null,null,null,null,null,null,null,null,13848,13318,13220,14025.925925925925,15558.113207547171,15901.23076923077,16086.111111111111,14684.684210526315,580,540,120,-520,14210,12860,16120,11610,17530,11610,1,7,"L",0,1,"","","",400,13865,12910,16657.5,16775,15550,14616.666666666668,14413.333333333336,14036.666666666668,13833.333333333334,13456.666666666668,13253.333333333334,12876.666666666668,0,520,66.101694915254242,65.957446808510639,null,null,5.259957433870488E-2,9.6507672012775547E-3,"UP",1350,0,null,null,428237,0,1,13643.007615887343,13811.118063400036,-168.11044751269219,-752.27011191533768,584.15966440264549,17024.394061876912,16005.365272020505,14986.336482164099,13967.307692307691,12948.278902451284,11929.250112594878,10910.221322738471,-0.96296296296296291,1.0740740740740742,0.6333333333333333,-0.34814814814814815,0.81481481481481477,30,30,"S","N","S","H",450,80,null,null,"D",13865,12910,16447.5,16775,13782]
["2008-04-28","2008-05-02",18,13930,14100,13730,14060,363258,null,null,null,null,null,null,null,null,null,null,null,null,13692,13080,13205.454545454546,14130.740740740741,15629.433962264151,15960.461538461539,16113.777777777777,14671.052631578947,370,566.66666666666663,100,130,14100,12440,16120,11610,18040,11610,1,6,"L",7,0,"","",230,"",14030,12855,16672.5,16775,16490,14566.666666666668,14333.333333333336,14196.666666666668,13963.333333333334,13826.666666666668,13593.333333333334,13456.666666666668,130,0,100,57.763975155279503,null,null,4.6788990825687993E-2,"","",1240,0,null,null,481424,1,0,13634.511423831014,13827.025227968461,-192.51380413744664,-860.63012983346619,668.11632569601954,17223.176932659473,16162.117955106316,15101.058977553159,14040,12978.941022446841,11917.882044893684,10856.823067340525,0.22941176470588237,0.65294117647058825,1.7294117647058824,0.64941176470588236,1.5080213903743307,40,200,"S","N","S","H",470,20,null,null,"",14030,12855,16657.5,16775,13576]
["2008-04-14","2008-04-18",16,12940,13520,12860,13480,441134,null,null,null,null,null,null,null,null,null,null,null,null,13156,12436,13093.636363636364,14331.481481481482,15760.188679245282,16069.384615384615,16149.444444444445,14640.263157894737,660,686.66666666666663,-420,540,13520,11610,16450,11610,18300,11610,1,4,"L",5,0,"","",120,"",14260,12870,16672.5,16775,16820,14373.333333333332,13946.666666666664,13713.333333333332,13286.666666666666,13053.333333333332,12626.666666666666,12393.333333333332,540,0,100,47.686832740213525,null,null,"",-5.661028650327915E-3,"",1160,0,null,null,529815,1,0,13217.650703619782,13799.60699593931,-581.95629231952807,-1040.5900394694299,458.63374714990186,17967.77380419819,16723.77227972187,15479.77075524555,14235.76923076923,12991.767706292911,11747.766181816591,10503.764657340271,0.78640776699029136,0.96116504854368934,1.5203883495145631,0.47184466019417476,0.56266548984995546,40,80,"S","N","S","",30,-560,null,null,"",14260,12870,16672.5,16775,12962]
["2008-04-07","2008-04-11",15,13240,13500,12910,13360,522819,null,null,null,null,null,null,null,null,null,null,null,null,13080,12280,13094.545454545454,14474.444444444445,15834.150943396226,16128.461538461539,16169.888888888889,14628.157894736842,590,796.66666666666663,-40,120,13500,11610,16910,11610,18320,11610,1,3,"L",4,0,"","",80,"",14540,12870,16577.5,16775,17340,14193.333333333332,13846.666666666664,13603.333333333332,13256.666666666666,13013.333333333332,12666.666666666666,12423.333333333332,120,0,67.441860465116278,54.769230769230774,null,null,0,-1.4639485565741017E-2,"",1890,0,null,null,552347.66666666663,1,0,13086.476055429674,13833.249837617132,-746.77378218745798,-1112.40282749629,365.62904530883202,18350.87342622377,17021.992540559437,15693.111654895103,14364.23076923077,13035.349883566436,11706.468997902102,10377.588112237769,0.15062761506276151,0.7405857740585774,1.3556485355648535,0.35146443514644354,0.33320654241156394,140,330,"S","N","S","",800,-190,null,null,"",14540,12870,16672.5,16775,12790]
["2008-03-17","2008-03-21",12,11990,12420,11610,12390,606676,null,null,null,null,null,null,null,null,null,null,null,null,13384,12646,13289.09090909091,14872.592592592593,16075.66037735849,16312.307692307691,16230.777777777777,14592.421052631578,810,683.33333333333337,-210,400,14130,11610,17530,11610,18320,11610,4,1,"S",1,0,"","",190,"",14570,12870,16705,16775,16270,13480,12950,12670,12140,11860,11330,11050,400,0,14.534883720930234,26.82119205298013,null,null,-3.350664355863664E-2,-5.1148903024795467E-2,"DW",2520,0,null,null,580610.33333333337,1,0,12756.856687075147,14063.024747947551,-1306.1680608724037,-1214.7476935704353,-91.420367301968327,19323.377156760111,17821.86682245546,16320.356488150806,14818.846153846154,13317.335819541502,11815.82548523685,10314.315150932198,0.58536585365853655,1.1853658536585365,-0.37463414634146341,-1.4546341463414634,-1.3157427937915753,30,380,"S","S","S","L",-90,-1150,null,null,"",14570,12870,16522.5,16775,12802]
["2008-03-10","2008-03-14",11,12700,13140,12080,12200,583932,null,null,null,null,null,null,null,null,null,null,null,null,13636,12910,13495.454545454546,15009.62962962963,16156.981132075472,16384.923076923078,16265.444444444445,14586.684210526315,1060,663.33333333333337,-60,-500,14130,12080,17530,12080,18320,12080,3,1,"S",0,4,"","","",560,14805,13165,16762.5,16775,16090,13926.666666666668,13533.333333333336,12866.666666666668,12473.333333333334,11806.666666666668,11413.333333333334,10746.666666666668,0,500,29.665071770334926,19.314641744548286,null,null,"",-4.8824245530851518E-2,"",2050,0,null,null,549467.33333333337,0,1,12940.28503061272,14239.132616152556,-1298.8475855398356,-1190.0751735272672,-108.77241201256834,19301.349955960359,17856.92561166588,16412.501267371401,14968.076923076924,13523.652578782447,12079.228234487968,10634.803890193489,-0.75376884422110546,1.5979899497487435,-1.0703517587939697,-2.164824120603015,-1.9529465509365014,440,120,"S","S","S","L",-30,-670,null,null,"",14805,13165,16705,16775,13226]
["2008-02-18","2008-02-22",8,13620,13860,13280,13500,595396,null,null,null,null,null,null,null,null,null,null,null,null,13756,12948,14188.181818181818,15395.555555555555,16420.566037735851,16556,16335.444444444445,14563.052631578947,580,766.66666666666663,10,-120,13910,12510,17530,12510,18320,12510,1,2,"S",0,1,"","","",110,15020,14120,16775,16775,16240,14393.333333333332,14126.666666666664,13813.333333333332,13546.666666666666,13233.333333333332,12966.666666666666,12653.333333333332,0,120,39.716312056737593,19.047619047619047,null,null,-3.3717336330429948E-2,-3.885946545141028E-2,"DW",980,0,null,null,622658,0,1,13598.461978317931,14744.920128034528,-1146.4581497165964,-1056.5557267019963,-89.902423014600117,19124.429915201028,17870.645584492991,16616.861253784959,15363.076923076924,14109.292592368889,12855.508261660854,11601.72393095282,-0.15652173913043479,0.75652173913043486,0.72000000000000008,-0.3339130434782609,-0.89762845849802353,240,220,"S","S","S","",690,-60,null,null,"",15020,14120,16775,16775,13486]
["2008-02-12","2008-02-15",7,12990,13680,12930,13610,411363,null,null,null,null,null,null,null,null,null,null,null,null,13834,12964,14410,15462.222222222223,16503.018867924529,16590.307692307691,16360.888888888889,14553.842105263158,750,856.66666666666663,-60,620,14250,12510,17530,12510,18320,12510,10,1,"S",1,0,"","",560,"",15020,14120,16775,16775,15300,14633.333333333332,14156.666666666664,13883.333333333332,13406.666666666666,13133.333333333332,12656.666666666666,12383.333333333332,620,0,33.333333333333329,18.181818181818183,null,null,-5.5699658703071697E-2,-3.3946855192588998E-2,"DW",1400,0,null,null,640913,1,0,13647.692967476896,14875.964352038163,-1228.271384561267,-996.30237763275466,-231.96900692851239,19089.57933312664,17882.540068238271,16675.500803349907,15468.461538461539,14261.422273573173,13054.383008684807,11847.343743796439,0.72373540856031127,0.8754863813229572,0.75408560311284045,-0.2614785992217899,-0.93385214007782102,70,60,"S","S","S","",10,-920,null,null,"",15020,14120,16775,16775,13396]
["2008-01-28","2008-02-01",5,13430,13660,13040,13490,656179,null,null,null,null,null,null,null,null,null,null,null,null,14236,13514,14761.818181818182,15725.185185185184,16662.264150943396,16674.76923076923,16421.222222222223,14535.78947368421,620,703.33333333333337,-230,60,14900,12510,17530,12510,18320,12510,8,1,"S",2,0,"","S","",170,15020,14315,17452.5,16965,17010,14373.333333333332,14016.666666666664,13753.333333333332,13396.666666666666,13133.333333333332,12776.666666666666,12513.333333333332,60,0,0,7.8947368421052628,null,null,-7.5224113290892514E-2,-3.7291753127408511E-2,"DW",2190,1,null,null,612253.66666666663,0,1,13974.809176823017,15215.457837254376,-1240.6486604313595,-840.93280956980402,-399.71585086155551,18851.272289271335,17792.771269770634,16734.270250269932,15675.76923076923,14617.268211268529,13558.767191767827,12500.266172267127,8.5308056872037907E-2,0.88151658767772512,-3.4123222748815164E-2,-1.0606635071090047,-1.8082722964239553,170,390,"S","S","S","",920,-240,null,null,"",15020,14315,17452.5,16965,13942]
["2008-01-21","2008-01-25",4,13630,13670,12510,13660,899406,null,null,null,null,null,null,null,null,null,null,null,null,14650,13954,14916.363636363636,15865.925925925925,16735.66037735849,16718.76923076923,16455.777777777777,14525.421052631578,1160,660,-160,30,15730,12510,17530,12510,18320,12510,7,1,"S",1,0,"","S","",130,15020,14315,17590,16965,17290,15210,14440,14050,13280,12890,12120,11730,30,0,0,33.333333333333329,null,null,-6.5569587957647668E-2,-4.0411719983624805E-2,"DW",2390,0,null,null,450834.66666666669,0,1,14217.213765234525,15397.084978017994,-1179.8712127834697,-786.04869315766518,-393.82251962580449,18791.303483991738,17797.920271379109,16804.537058766477,15811.153846153846,14817.770633541215,13824.387420928584,12831.004208315953,4.5454545454545456E-2,1.7575757575757576,-0.44545454545454544,-1.5,-1.9035812672176304,10,1120,"S","S","S","",270,-620,null,null,"",15020,14315,17452.5,16965,14300]
["2008-01-07","2008-01-04",1,14900,14900,14560,14660,73845,null,null,null,null,null,null,null,null,null,null,null,null,15678,15126,15544.545454545454,16346.666666666666,16921.698113207549,16846,16565.777777777777,14483,340,553.33333333333337,-350,-240,16120,14560,18040,14560,18320,14560,4,1,"S",0,4,"","","",590,16430,15505,17622.5,16890,18150,15193.333333333332,15046.666666666664,14853.333333333332,14706.666666666666,14513.333333333332,14366.666666666666,14173.333333333332,0,240,14.093959731543624,27.737226277372262,null,null,"",-3.4227619316577251E-2,"",1530,0,null,null,379078,0,1,15188.096457666525,15936.597752066577,-748.50129440005185,-653.55653017948271,-94.944764220569141,19064.720359764418,18135.582803945508,17206.445248126602,16277.307692307691,15348.170136488783,14419.032580669873,13489.895024850965,-0.4337349397590361,0.61445783132530118,-0.84216867469879508,-1.8397590361445781,-1.5985761226725073,0,100,"S","S","S","L",-340,-830,null,null,"",16430,15505,17622.5,16965,15396]
["2007-12-25","2007-12-28",52,15640,15730,15240,15250,171922,null,null,null,null,null,null,null,null,null,null,null,null,15850,15174,15740.90909090909,16476.296296296296,16970.943396226416,16874,16594.333333333332,14463.105263157895,490,643.33333333333337,320,-390,16120,14800,18270,14660,18320,14660,3,2,"S",0,3,"","","",70,16490,15785,17592.5,16890,18160,16063.333333333332,15896.666666666664,15573.333333333332,15406.666666666666,15083.333333333332,14916.666666666666,14593.333333333332,0,390,62.295081967213115,32.386363636363633,null,null,0,-2.8938365767483654E-2,"",1110,0,null,null,509263.33333333331,0,1,15452.144686499787,16070.976462810426,-618.83177631063882,-593.08297313064577,-25.748803179993047,19225.082942149831,18287.234781946041,17349.386621742251,16411.538461538461,15473.690301334671,14535.842141130881,13597.993980927091,-0.60621761658031081,0.76165803108808283,0.11813471502590672,-0.93264248704663211,-0.76307112576542491,90,10,"S","S","S","",630,90,null,null,"",16490,15785,17622.5,16890,15640]
["2007-12-03","2007-12-07",49,15780,16120,15360,15940,562478,null,null,null,null,null,null,null,null,null,null,null,null,15848,15068,16210,16768.518518518518,17051.698113207549,16895.076923076922,16648.888888888891,14406.263157894737,760,770,50,160,16450,14660,18320,14660,18320,14660,1,2,"S",2,0,"","",210,"",16490,16095,17520,16885,17790,17013.333333333332,16566.666666666664,16253.333333333332,15806.666666666666,15493.333333333332,15046.666666666666,14733.333333333332,160,0,40.282685512367486,34.704370179948583,null,null,-4.5646151993255502E-2,-1.1037160288408288E-2,"DW",1460,0,null,null,627137.66666666663,1,0,15719.738316936777,16316.651555924676,-596.9132389878996,-425.33982152290446,-171.57341746499515,19724.056188172719,18725.781048525405,17727.505908878087,16729.23076923077,15730.955629583452,14732.680489936136,13734.405350288818,0.20779220779220781,0.98701298701298701,1.1324675324675324,0.11948051948051948,-0.35064935064935066,180,420,"S","S","S","",980,20,null,null,"",16490,16095,17530,16885,15410]
["2007-11-26","2007-11-30",48,14960,15760,14800,15730,624524,null,null,null,null,null,null,null,null,null,null,null,null,16006,15294,16240,16842.962962962964,17059.056603773584,16895.846153846152,16652.222222222223,14384.842105263158,960,726.66666666666663,160,770,16910,14660,18320,14660,18320,14660,7,1,"S",1,0,"","",930,"",16490,16095,17385,16885,17950,17020,16390,16060,15430,15100,14470,14140,770,0,35.496183206106871,36.180904522613069,null,null,-5.8027306967984971E-2,-1.6895052556270884E-2,"DW",1790,0,null,null,627137.66666666663,1,0,15609.607475405164,16356.299088127274,-746.69161272211022,-385.26058501466952,-361.43102770744071,19816.558104226548,18811.166941279236,17805.775778331928,16800.384615384617,15794.993452437307,14789.602289489998,13784.211126542687,1.0596330275229358,1.3211009174311927,0.6,-0.37981651376146791,-0.70183486238532111,30,160,"S","S","S","",300,-350,null,null,"",16490,16095,17520,16885,15398]
["2007-11-12","2007-11-16",46,15230,15600,14970,15190,700282,null,null,null,null,null,null,null,null,null,null,null,null,16606,15990,16390.909090909092,17002.962962962964,17083.018867924529,16919.846153846152,16665.222222222223,14348.947368421053,630,596.66666666666663,-320,-40,17470,14970,18320,14970,18320,14970,5,1,"S",0,3,"","","",360,16645,16250,17100,16735,17400,16166.666666666668,15883.333333333336,15536.666666666668,15253.333333333334,14906.666666666668,14623.333333333334,14276.666666666668,0,40,0,36.764705882352942,null,null,-3.2622626121402765E-2,"","",1940,0,null,null,576965.66666666663,0,1,15924.11681966162,16592.985866659634,-668.8690469980138,-323.26686498058694,-345.60218201742686,19745.111347902486,18825.971667832426,17906.831987762369,16987.692307692309,16068.55262762225,15149.412947552191,14230.273267482133,-6.7039106145251395E-2,1.0558659217877095,-1.3407821229050281,-2.3731843575418994,-2.0126968004062995,370,220,"S","S","S","L",-320,-1220,null,null,"",16645,16250,17197.5,16885,16116]
["2007-11-05","2007-11-09",45,16440,16450,15550,15550,595962,null,null,null,null,null,null,null,null,null,null,null,null,16992,16430,16519.090909090908,17090,17099.811320754718,16934.615384615383,16675.222222222223,14330.736842105263,900,516.66666666666663,-50,-890,17530,15550,18320,15230,18320,15230,4,1,"S",0,2,"","","",940,16775,16540,17080,16735,17540,17050,16750,16150,15850,15250,14950,14350,0,890,10.5,40.983606557377051,null,null,"","","",1920,0,null,null,527935.33333333337,0,1,16291.17522949243,16740.668589465909,-449.49335997347953,-325.19628043274435,-124.29707954073518,19617.985126317384,18769.554186775691,17921.123247234002,17072.692307692309,16224.261368150617,15375.830428608926,14527.399489067233,-1.7225806451612904,1.741935483870968,-1.703225806451613,-2.7909677419354839,-1.8756598240469191,10,0,"S","S","S","",-50,-470,null,null,"",16775,16540,17100,16735,16716]
["2007-10-15","2007-10-19",42,17440,17470,16730,16820,605928,null,null,null,null,null,null,null,null,null,null,null,null,17140,16526,16497.272727272728,17228.14814814815,17121.32075471698,16902.153846153848,16677.666666666668,14254.894736842105,740,656.66666666666663,100,-620,17530,15740,18320,15230,18320,15230,1,5,"L",0,1,"","","",520,16775,16570,17187.5,16355,17410,18023.333333333336,17746.666666666672,17283.333333333336,17006.666666666668,16543.333333333336,16266.666666666668,15803.333333333336,0,620,70.621468926553675,71.229050279329613,null,null,3.5524407926534662E-2,"","",1260,0,null,null,384909,0,1,16876.466399536952,16949.32669588042,-72.86029634346778,-462.25482247872645,389.39452613525867,19545.842315452464,18770.94615901959,17996.050002586719,17221.153846153848,16446.257689720976,15671.361533288104,14896.465376855233,-0.9441624365482234,1.1269035532994924,0.44771573604060916,-0.48730964467005078,0.49146285186894229,30,90,"I","N","S","",270,-90,null,null,"D",16775,16570,17187.5,16355,17002]
["2007-10-09","2007-10-12",41,17220,17530,17170,17340,349494,null,null,null,null,null,null,null,null,null,null,null,null,16870,16302,16514.545454545456,17249.629629629631,17116.603773584906,16871.538461538461,16673.777777777777,14224.473684210527,360,583.33333333333337,90,120,17530,15610,18320,15230,18320,15230,1,4,"L",5,0,"","",210,"",16775,16380,17187.5,16355,17400,17883.333333333336,17706.666666666672,17523.333333333336,17346.666666666668,17163.333333333336,16986.666666666668,16803.333333333336,120,0,99.206349206349216,56.541019955654107,null,null,2.6655306718597949E-2,0,"",1790,0,null,null,384909,1,0,16904.699599305426,16962.940032288887,-58.240432983460778,-532.18560945241416,473.94517646895338,19558.188878794364,18786.741303811628,18015.293728828889,17243.846153846152,16472.398578863416,15700.951003880678,14929.50342889794,0.20571428571428571,0.6171428571428571,1.7794285714285714,0.80571428571428572,1.4150649350649327,190,50,"L","N","S","",500,-30,null,null,"",16775,16380,17187.5,16355,16708]
["2007-09-18","2007-09-21",38,15940,16470,15740,16270,375703,null,null,null,null,null,null,null,null,null,null,null,null,16432,15744,16736.363636363636,17285.925925925927,17056.981132075471,16784.461538461539,16643.555555555555,14121.421052631578,730,720,-150,330,16600,15610,18320,15230,18320,15230,1,1,"S",2,0,"","",180,"",16775,16635,17150,16165,17440,17310,16890,16580,16160,15850,15430,15120,330,0,74.371859296482413,30.390143737166326,null,null,-2.8037383177570097E-2,-3.1918809486249256E-2,"DW",990,0,null,null,563500.33333333337,1,0,16283.36114765582,16909.011173498668,-625.65002584284775,-467.58359349057616,-158.06643235227159,19585.590196423935,18817.060130949289,18048.530065474646,17280,16511.469934525354,15742.939869050711,14974.409803576065,0.45833333333333331,1.0138888888888888,0.73055555555555551,-0.22500000000000001,-0.64772727272727226,200,200,"I","S","S","",330,-180,null,null,"",16775,16635,17187.5,16355,16194]
["2007-09-10","2007-09-14",37,15660,16120,15610,16090,605549,null,null,null,null,null,null,null,null,null,null,null,null,16530,15642,16907.272727272728,17301.85185185185,17049.056603773584,16766.461538461539,16641.111111111109,14092.526315789473,510,733.33333333333337,-440,430,16960,15230,18320,15230,18320,15230,10,1,"S",1,0,"","","",10,16775,16750,17150,16165,16700,16780,16450,16270,15940,15760,15430,15250,430,0,39.877300613496928,27.19665271966527,null,null,-3.8618122600907245E-2,-2.9281277728482658E-2,"DW",990,0,null,null,640640.66666666663,0,1,16290.041721483729,16976.27550755116,-686.23378606743063,-353.55138374052291,-332.68240232690772,19550.594561874681,18808.729707916453,18066.864853958228,17325,16583.135146041772,15841.270292083545,15099.405438125319,0.58636363636363631,0.69545454545454544,0.61090909090909085,-0.6,-1.1144628099173561,30,50,"S","S","S","",-170,-930,null,null,"",16775,16750,17150,16165,15980]
["2007-08-20","2007-08-24",34,15790,16380,15710,16240,729329,null,null,null,null,null,null,null,null,null,null,null,null,17194,16288,17417.272727272728,17438.888888888891,17035.66037735849,16716,16615.777777777777,14008.578947368422,670,723.33333333333337,490,450,18040,15230,18320,15230,18320,15230,7,1,"S",1,0,"","S",940,"",16775,16775,17177.5,16130,18220,17180,16780,16510,16110,15840,15440,15170,450,0,24.607329842931939,25.853658536585368,null,null,-4.7318262411347511E-2,-2.4937655860349017E-2,"DW",2080,1,null,null,708601.33333333337,1,0,16502.64081000759,17231.798728011559,-729.15791800396983,10.014276879582919,-739.17219488355272,19363.656674484311,18712.053167604925,18060.449660725539,17408.846153846152,16757.242646966766,16105.63914008738,15454.035633207994,0.62211981566820274,0.92626728110599077,-6.6359447004608288E-2,-1.3188940092165897,-1.6275659824046929,140,80,"I","N","N","",560,-1170,null,null,"",16775,16775,17212.5,16130,16428]
["2007-08-13","2007-08-17",33,16830,16960,15230,15300,895714,null,null,null,null,null,null,null,null,null,null,null,null,17572,16740,17558.18181818182,17499.259259259259,17033.962264150945,16712,16606.111111111109,13979.473684210527,1730,710,80,-1530,18270,15230,18320,15230,18320,15230,6,1,"S",0,1,"","","",1450,16775,16775,17025,15980,17870,18160,17560,16430,15830,14700,14100,12970,0,1530,0,9.5238095238095237,null,null,-3.6094349972572659E-2,-1.8996342950020284E-2,"DW",2810,0,null,null,654879,0,1,16633.961215011383,17336.198594118039,-702.23737910665659,136.37799336297837,-838.61537246963496,19362.214077378416,18736.476051585611,18110.738025792805,17485,16859.261974207195,16233.523948414389,15607.785922621586,-2.1549295774647885,2.436619718309859,-2.028169014084507,-3.2,-3.18053777208707,130,70,"S","N","N","",180,-450,null,null,"D",16775,16775,17177.5,15980,17212]
["2007-07-30","2007-08-03",31,17070,17310,16650,17010,732474,null,null,null,null,null,null,null,null,null,null,null,null,18048,17568,17862.727272727272,17612.222222222223,17016.037735849055,16722.153846153848,16577.111111111109,13919.842105263158,660,440,-220,-60,18320,16650,18320,16630,18320,15610,4,1,"S",0,3,"","","",280,17420,17485,16660,15835,17590,17990,17650,17330,16990,16670,16330,16010,0,60,8.6330935251798557,26.96078431372549,null,null,"","","",1650,0,null,null,437704.33333333331,0,1,17576.412733775611,17634.802160681596,-58.389426905985601,310.75213661700644,-369.14156352299204,18873.317812983179,18453.237516347759,18033.157219712342,17613.076923076922,17192.996626441502,16772.916329806085,16352.836033170664,-0.13636363636363635,1.5,-1.2681818181818181,-2.3590909090909089,-1.9380165289256184,240,360,"L","N","L","L",-130,-970,null,null,"",17420,17485,16810,15835,17792]
["2007-07-23","2007-07-27",30,17980,18040,17200,17290,568162,null,null,null,null,null,null,null,null,null,null,null,null,18230,17808,17898.18181818182,17625.925925925927,16984.150943396227,16723.846153846152,16545.666666666668,13883.78947368421,840,343.33333333333331,-200,-690,18320,17200,18320,16550,18320,15610,3,1,"S",0,2,"","","",890,17420,17760,16512.5,15830,17380,18660,18350,17820,17510,16980,16670,16140,0,690,10.256410256410255,46.460176991150441,null,null,"","","",1120,0,null,null,407644,0,1,17859.619100663414,17700.570809174395,159.0482914890199,346.42658699215986,-187.37829550313995,18842.867938802112,18440.373497662949,18037.879056523783,17635.384615384617,17232.890174245451,16830.395733106285,16427.901291967122,-2.0097087378640777,2.4466019417475731,-1.5087378640776701,-2.737864077669903,-1.7714033539276306,60,90,"L","L","L","",10,-290,null,null,"",17420,17760,16660,15830,18148]
["2007-07-02","2007-07-06",27,18140,18320,18080,18150,334987,null,null,null,null,null,null,null,null,null,null,null,null,18194,17874,17775.454545454544,17542.222222222223,16818.490566037737,16691.384615384617,16399.333333333332,13760.684210526315,240,323.33333333333331,-20,10,18320,17610,18320,16520,18320,15460,1,16,"L",4,0,"","","",10,17420,17825,16197.5,15800,17080,18526.666666666664,18423.333333333328,18286.666666666664,18183.333333333332,18046.666666666664,17943.333333333332,17806.666666666664,10,0,65.151515151515156,74.482758620689665,null,null,1.3706262536215652E-2,1.1327195613944241E-2,"UP",710,0,null,null,403525,0,1,18054.96446473902,17637.647800519619,417.31666421940099,294.99605983892735,122.32060438047364,18694.582268095586,18316.388178730391,17938.194089365195,17560,17181.805910634805,16803.611821269609,16425.417731904414,3.0927835051546393E-2,0.74226804123711343,0.85360824742268049,-0.13608247422680414,1.1583880037488326,170,60,"L","L","L","",290,-80,null,null,"",17420,17825,16197.5,15800,18066]
["2007-06-25","2007-06-29",26,18120,18220,17850,18160,477981,null,null,null,null,null,null,null,null,null,null,null,null,18136,17756,17708.18181818182,17509.629629629631,16768.67924528302,16682.307692307691,16346.666666666666,13718.684210526315,370,383.33333333333331,-100,40,18320,17490,18320,16520,18320,15460,1,15,"L",3,0,"L","","",60,17420,17765,16162.5,15800,17270,18673.333333333336,18446.666666666672,18303.333333333336,18076.666666666668,17933.333333333336,17706.666666666668,17563.333333333336,40,0,80.869565217391298,75.510204081632651,null,null,1.2505582849486441E-2,1.1213206665628528E-2,"UP",710,0,null,null,435299.33333333331,0,1,18007.446697108531,17583.715990048,423.73070706053113,269.4511264296691,154.27958063086203,18628.482068867528,18258.60343052707,17888.724792186611,17518.846153846152,17148.967515505694,16779.088877165235,16409.210238824777,0.10434782608695653,0.96521739130434792,1.0539130434782609,6.2608695652173918E-2,1.1786561264822091,60,270,"L","L","L","",10,-200,null,null,"",17420,17765,16197.5,15800,18020]
["2007-06-04","2007-06-08",23,18070,18080,17720,17790,404572,null,null,null,null,null,null,null,null,null,null,null,null,17912,17476,17511.81818181818,17362.222222222223,16587.924528301886,16610.461538461539,16185.888888888889,13598.684210526315,360,426.66666666666669,120,-280,18080,17330,18310,16520,18310,15460,1,12,"L",0,1,"","","",160,17395,17645,15867.5,15800,16400,18366.666666666664,18223.333333333328,18006.666666666664,17863.333333333332,17646.666666666664,17503.333333333332,17286.666666666664,0,280,68.421052631578945,61.607142857142861,null,null,"",1.0173580156274564E-2,"",750,0,null,null,469946,0,1,17670.132602741298,17389.659394056642,280.47320868465613,209.29954846012373,71.173660224532398,18353.550130758649,18035.443676916024,17717.337223073395,17399.23076923077,17081.124315388144,16763.017861545515,16444.91140770289,-0.65625,0.84375,0.73593750000000002,-0.28593750000000001,0.65198863636364024,10,70,"L","L","L","H",580,40,null,null,"",17395,17645,15992.5,15800,17682]
["2007-05-28","2007-06-01",22,17550,18030,17490,17950,526379,null,null,null,null,null,null,null,null,null,null,null,null,17788,17374,17480,17308.14814814815,16550.188679245282,16583.076923076922,16131.777777777777,13562.894736842105,540,426.66666666666669,100,400,18030,17210,18310,16520,18310,15460,1,11,"L",1,0,"","",500,"",17245,17525,15867.5,15800,16330,18696.666666666664,18363.333333333328,18156.666666666664,17823.333333333332,17616.666666666664,17283.333333333332,17076.666666666664,400,0,82.926829268292678,77.118644067796609,null,null,0,9.6088212129168404E-3,"",700,0,null,null,469946,1,0,17610.198904111949,17347.518277641553,262.68062647039551,204.40230506089372,58.278321409501785,18431.018431829689,18069.268698142871,17707.518964456052,17345.76923076923,16984.019497082409,16622.26976339559,16260.52002970877,0.9375,1.265625,1.3499999999999999,0.37968749999999996,1.1015625,80,60,"L","L","L","",170,-260,null,null,"",17245,17525,15867.5,15800,17476]
["2007-05-14","2007-05-18",20,17720,17790,17330,17400,470194,null,null,null,null,null,null,null,null,null,null,null,null,17718,17294,17335.454545454544,17174.814814814814,16487.735849056604,16527.384615384617,16018.777777777777,13489.631578947368,460,430,180,-320,17850,17210,18310,16520,18310,15160,1,9,"L",0,2,"","","",140,16960,17240,15830,15800,16070,18143.333333333336,17966.666666666672,17683.333333333336,17506.666666666668,17223.333333333336,17046.666666666668,16763.333333333336,0,320,50,73.333333333333329,null,null,"",0,"",640,0,null,null,481003.33333333331,0,1,17435.447534251889,17266.635901495636,168.81163275625295,202.24371410912863,-33.432081352875684,18686.991120362258,18197.09664434407,17707.202168325879,17217.307692307691,16727.413216289504,16237.518740271313,15747.624264253123,-0.7441860465116279,1.069767441860465,0.24651162790697675,-0.73953488372093024,0.15010570824524622,70,70,"L","L","L","",260,-130,null,null,"",16960,17240,15830,15800,17504]
["2007-05-07","2007-05-11",19,17630,17850,17460,17540,436876,null,null,null,null,null,null,null,null,null,null,null,null,17716,17296,17313.636363636364,17125.925925925927,16472.641509433961,16502.153846153848,15963.555555555555,13452.368421052632,390,423.33333333333331,190,-90,17850,17210,18310,16520,18310,15160,1,8,"L",0,1,"","",100,"",16960,17200,15830,15800,16080,18163.333333333336,18006.666666666672,17773.333333333336,17616.666666666668,17383.333333333336,17226.666666666668,16993.333333333336,0,90,51.851851851851848,62.146892655367239,null,null,0,-6.3132630700197812E-3,"",640,0,null,null,460332.33333333331,1,0,17453.171301377835,17252.59757533728,200.5737260405549,200.84966550229285,-0.27593946173794848,18772.551374087539,18237.085531442975,17701.619688798412,17166.153846153848,16630.688003509284,16095.22216086472,15559.756318220156,-0.2125984251968504,0.92125984251968507,0.57637795275590553,-0.41574803149606299,0.53471725125268355,220,80,"L","L","L","",420,170,null,null,"",16960,17200,15830,15800,17458]
["2007-04-16","2007-04-20",16,17570,17810,17230,17410,538205,null,null,null,null,null,null,null,null,null,null,null,null,17646,17054,17423.636363636364,17025.185185185186,16456.226415094341,16457.076923076922,15785,13346.526315789473,580,553.33333333333337,170,-160,17810,16630,18310,16180,18310,14400,1,5,"S",0,2,"","",10,"",16960,17415,15905,15800,16630,18316.666666666664,18063.333333333328,17736.666666666664,17483.333333333332,17156.666666666664,16903.333333333332,16576.666666666664,0,160,78.861788617886177,42.58064516129032,null,null,"","","",790,0,null,null,446330,1,0,17386.953142150192,17177.268719229996,209.68442292019608,315.55867499280549,-105.87425207260941,18789.857782068448,18206.700059840503,17623.542337612562,17040.384615384617,16457.226893156672,15874.069170928731,15290.911448700788,-0.28915662650602408,1.0481927710843373,0.6433734939759036,-0.42650602409638549,-2.4644030668127651E-2,240,180,"L","L","L","",230,-210,null,null,"",16960,17415,15950,15800,17450]
["2007-04-09","2007-04-13",15,17640,17780,17340,17400,408181,null,null,null,null,null,null,null,null,null,null,null,null,17540,16918,17440,16994.074074074073,16452.830188679247,16431.384615384617,15723.888888888889,13309.263157894737,440,603.33333333333337,110,-240,17780,16550,18310,15610,18310,14400,1,4,"S",0,1,"","","",130,16960,17415,15900,15800,16570,18113.333333333336,17946.666666666672,17673.333333333336,17506.666666666668,17233.333333333336,17066.666666666668,16793.333333333336,0,240,58.895705521472394,48.405797101449281,null,null,0,2.4035949420000424E-3,"",1150,0,null,null,446330,0,1,17375.429713225287,17152.770689675261,222.65902355002618,362.89076416442146,-140.23174061439528,18760.688604197541,18177.2539412599,17593.819278322258,17010.384615384617,16426.949952446976,15843.515289509334,15260.080626571691,-0.39779005524861877,0.72928176795580102,0.79889502762430931,-0.23204419889502761,-6.6298342541436461E-2,140,60,"L","L","L","H",620,30,null,null,"",16960,17415,15905,15800,17324]
["2007-03-19","2007-03-23",12,16640,17490,16630,17440,378316,null,null,null,null,null,null,null,null,null,null,null,null,17704,16934,17398.18181818182,16842.222222222223,16430.377358490565,16379.846153846154,15533,13189.578947368422,860,756.66666666666663,-60,800,18310,16520,18310,15610,18310,14020,4,1,"L",1,0,"","",740,"",16885,17415,15647.5,15800,15560,18603.333333333336,18046.666666666672,17743.333333333336,17186.666666666668,16883.333333333336,16326.666666666668,16023.333333333336,800,0,41.762452107279699,51.807228915662648,null,null,-1.3044932545434262E-2,0,"",1790,0,null,null,573171.66666666663,1,0,17264.575282135342,17060.540801440824,204.0344806945177,479.89052736460587,-275.85604667008818,18683.398755648879,18086.111990945406,17488.825226241934,16891.538461538461,16294.251696834988,15696.964932131517,15099.678167428045,1.0572687224669604,1.1365638766519823,0.66872246696035242,-0.34889867841409694,5.5266319583498015E-2,50,10,"L","N","L","",90,-640,null,null,"U",16885,17415,15797.5,15800,17166]
["2007-03-12","2007-03-16",11,17270,17280,16550,16700,570001,null,null,null,null,null,null,null,null,null,null,null,null,17794,17098,17365.454545454544,16783.333333333332,16407.735849056604,16356.76923076923,15468.555555555555,13148.263157894737,730,633.33333333333337,160,-570,18310,16520,18310,15610,18310,14020,3,1,"S",0,1,"","","",410,16885,17415,15607.5,15800,15850,17866.666666666664,17573.333333333328,17136.666666666664,16843.333333333332,16406.666666666664,16113.333333333332,15676.666666666664,0,570,31.838565022421523,43.262411347517734,null,null,"","","",1790,0,null,null,573171.66666666663,0,1,17176.862923203011,17020.59772790828,156.2651952947308,515.89955180084667,-359.63435650611586,18735.818898999813,18096.956189076798,17458.093479153784,16819.23076923077,16180.368059307755,15541.505349384741,14902.642639461727,-0.89999999999999991,1.1526315789473685,-0.62842105263157888,-1.7273684210526314,-1.0507177033492801,10,150,"L","N","L","",750,70,null,null,"D",16885,17415,15647.5,15800,17526]
["2007-02-26","2007-03-02",9,18260,18310,17160,17160,699965,null,null,null,null,null,null,null,null,null,null,null,null,17938,17374,17417.272727272728,16720.370370370369,16367.924528301886,16306.923076923076,15348.888888888889,13071.368421052632,1150,436.66666666666669,40,-1100,18310,17160,18310,15610,18310,14020,1,1,"S",0,1,"","","",1060,16885,17540,15565,15800,16120,19076.666666666664,18693.333333333328,17926.666666666664,17543.333333333332,16776.666666666664,16393.333333333332,15626.666666666664,0,1100,44.660194174757287,47.843137254901961,null,null,2.4326176336226579E-2,1.9204170656452968E-2,"UP",1150,0,null,null,499479.66666666669,0,1,17567.941577206777,17048.48642107355,519.45515613322641,570.58455287337756,-51.129396740151151,18780.777798735995,18101.672378644511,17422.566958553023,16743.461538461539,16064.356118370053,15385.250698278567,14706.145278187083,-2.5190839694656488,2.6335877862595418,-0.49007633587786259,-1.781679389312977,-0.58917418459403337,50,0,"L","L","L","H",450,20,null,null,"D",16885,17540,15607.5,15800,17890]
["2007-02-19","2007-02-23",8,17830,18240,17810,18220,460326,null,null,null,null,null,null,null,null,null,null,null,null,17804,17404,17394.545454545456,16676.296296296296,16347.735849056604,16279.384615384615,15283.777777777777,13031.578947368422,430,393.33333333333331,-40,390,18240,17190,18240,15610,18240,14020,1,7,"L",2,0,"L","",350,"",16850,17505,15565,15795,15970,18800,18520,18370,18090,17940,17660,17510,390,0,92.452830188679243,83.636363636363626,null,null,1.8535469107551439E-2,2.7604726100966648E-2,"UP",1050,0,null,null,464366,1,0,17771.912365810167,17036.748149607607,735.16421620256006,569.84701276861881,165.31720343394124,18755.472710963044,18071.468986795877,17387.465262628706,16703.461538461539,16019.45781429437,15335.454090127201,14651.450365960032,0.99152542372881358,1.0932203389830508,2.0745762711864408,1.0576271186440678,2.0986132511556206,20,20,"L","L","L","",380,-110,null,null,"",16850,17505,15565,15800,17636]
["2007-01-29","2007-02-02",5,17380,17650,17260,17590,511855,null,null,null,null,null,null,null,null,null,null,null,null,17480,17074,16927.272727272728,16441.111111111109,16256.226415094339,16125.846153846154,15060.555555555555,12895.78947368421,390,393.33333333333331,0,210,17650,16770,17650,15460,17650,14020,1,4,"L",1,0,"L","",210,"",16405,16915,15352.5,15330,15500,18130,17890,17740,17500,17350,17110,16960,210,0,72.857142857142847,88.41463414634147,null,null,1.5098722415795685E-2,2.0777369661751033E-2,"UP",880,0,null,null,448541.33333333331,1,0,17325.204234609311,16737.834176048407,587.370058560904,445.79508836043209,141.57497020047191,18201.209838448085,17626.575789734619,17051.941741021157,16477.307692307691,15902.673643594228,15328.039594880762,14753.405546167298,0.53389830508474578,0.99152542372881358,1.311864406779661,0.27966101694915257,1.6848998459167934,60,120,"L","L","L","",70,-260,null,null,"",16405,16915,15335,15520,17248]
["2007-01-22","2007-01-26",4,17460,17640,17310,17380,420917,null,null,null,null,null,null,null,null,null,null,null,null,17414,17036,16789.090909090908,16357.037037037036,16235.094339622641,16071.23076923077,14987.777777777777,12850.473684210527,330,373.33333333333331,140,-80,17640,16770,17640,15460,17640,14020,1,3,"L",0,1,"","",60,"",16400,16625,15435,15280,15320,17906.666666666664,17773.333333333328,17576.666666666664,17443.333333333332,17246.666666666664,17113.333333333332,16916.666666666664,0,80,70.769230769230774,90.64039408866995,null,null,2.0032802249297044E-2,1.4613778705636626E-2,"UP",870,0,null,null,369767.66666666669,1,0,17192.806351913969,16648.132510369291,544.673841544678,390.02426941576897,154.64957212890903,18074.939128640846,17515.600444734922,16956.261760829002,16396.923076923078,15837.584393017156,15278.245709111234,14718.90702520531,-0.2142857142857143,0.88392857142857151,0.92142857142857149,-9.1071428571428581E-2,1.5827922077922105,180,70,"L","L","L","H",450,30,null,null,"",16400,16625,15352.5,15330,17242]
["2007-01-04","2007-01-05",1,17350,17390,17020,17080,131687,null,null,null,null,null,null,null,null,null,null,null,null,17072,16702,16547.272727272728,16104.444444444445,16174.716981132075,15889.076923076924,14781.333333333334,12711.578947368422,370,366.66666666666669,80,-270,17390,16180,17390,15460,17580,14020,1,6,"L",0,1,"L","","",190,15895,16500,15755,15280,15340,17676.666666666664,17533.333333333328,17306.666666666664,17163.333333333332,16936.666666666664,16793.333333333332,16566.666666666664,0,270,83.185840707964601,65.531914893617014,null,null,3.6677192130191827E-2,9.8757212605415923E-3,"UP",910,0,null,null,308369.33333333331,0,1,16943.221437709646,16430.394398386063,512.82703932358345,263.27165223204287,249.55538709154058,18017.205861119899,17389.419292028651,16761.632722937404,16133.846153846154,15506.059584754907,14878.273015663657,14250.486446572409,-0.73636363636363633,1.009090909090909,1.0309090909090908,2.1818181818181816E-2,1.4528925619834692,40,60,"L","L","L","H",280,30,null,null,"D",15895,16500,15555,15280,17008]
["2006-12-25","2006-12-29",52,17140,17320,17070,17270,234328,null,null,null,null,null,null,null,null,null,null,null,null,16870,16420,16506.363636363636,16046.296296296296,16155.283018867925,15829.846153846154,14717.333333333334,12664.368421052632,250,410,30,130,17320,15610,17320,15460,17580,14020,1,5,"L",5,0,"","",160,"",15860,16465,15755,15275,15510,17620,17470,17370,17220,17120,16970,16870,130,0,100,61.6,null,null,2.9788792577218892E-2,1.1926656634899446E-2,"UP",1140,0,null,null,356983,1,0,16874.832156564469,16362.014861374071,512.817295190398,246.52142701668788,266.29586817371012,17914.894778081951,17298.904211028992,16682.913643976033,16066.923076923076,15450.932509870117,14834.94194281716,14218.951375764202,0.31707317073170732,0.6097560975609756,2.0731707317073171,0.97560975609756095,1.8625277161862537,50,70,"L","L","L","H",380,20,null,null,"",15860,16465,15755,15280,16778]
["2006-12-11","2006-12-15",50,16490,16980,16480,16910,351884,null,null,null,null,null,null,null,null,null,null,null,null,16468,15964,16385.454545454544,15884.814814814816,16093.018867924528,15711.692307692309,14597.555555555555,12568,500,460,90,420,16980,15610,16980,15160,17580,14020,1,3,"L",3,0,"","",510,"",15690,16295,15775,15035,14920,17600,17290,17100,16790,16600,16290,16100,420,0,77.124183006535958,57.522123893805308,null,null,0,1.1958901802257005E-2,"",1370,0,null,null,391322.33333333331,1,0,16460.87235227006,16177.641423451427,283.2309288186334,236.24809437305441,46.982834445578987,17588.995990922856,17033.305019589596,16477.614048256335,15921.923076923076,15366.232105589817,14810.541134256557,14254.850162923296,0.91304347826086951,1.0869565217391304,2.0565217391304347,0.96086956521739131,1.1403162055335998,70,10,"L","L","L","",310,-60,null,null,"",15690,16295,15755,15170,16204]
["2006-12-04","2006-12-08",49,16240,16550,16180,16400,380169,null,null,null,null,null,null,null,null,null,null,null,null,16382,15884,16311.818181818182,15806.666666666666,16065.094339622641,15650.307692307691,14539.666666666666,12519.578947368422,370,450,-90,160,16550,15610,16920,14560,17580,14020,1,2,"L",2,0,"","",70,"",15470,16265,15960,14925,14800,16943.333333333332,16746.666666666664,16573.333333333332,16376.666666666666,16203.333333333332,16006.666666666666,15833.333333333332,160,0,51.937984496124031,47.826086956521742,null,null,-1.5149693399062136E-2,"","",940,0,null,null,405109.33333333331,1,0,16236.308528405089,16100.551046972631,135.75748143245801,242.30358617543263,-106.54610474297462,17499.454367711322,16948.097783602418,16396.741199493517,15845.384615384615,15294.028031275713,14742.671447166811,14191.314863057909,0.35555555555555557,0.82222222222222219,1.1466666666666667,0.04,0.19595959595959558,150,60,"L","N","L","",630,-140,null,null,"",15470,16265,15775,15035,16090]
["2006-11-13","2006-11-17",46,16000,16390,15920,16070,416634,null,null,null,null,null,null,null,null,null,null,null,null,16634,16260,16215.454545454546,15785.185185185184,15996.226415094339,15484.153846153846,14396.777777777777,12389.842105263158,470,380,-80,70,16920,15920,16920,14400,17580,14020,4,1,"S",1,0,"","","",10,15470,16190,16415,14595,16110,16803.333333333332,16596.666666666664,16333.333333333332,16126.666666666666,15863.333333333332,15656.666666666666,15393.333333333332,70,0,16.216216216216218,55.392156862745104,null,null,"","","",1000,0,null,null,370806.33333333331,0,1,16235.041283367178,16074.355335473616,160.68594789356212,259.84666495195819,-99.160717058396074,17470.229028108031,16904.383454636121,16338.537881164215,15772.692307692309,15206.846734220402,14641.001160748494,14075.155587276588,0.18421052631578946,1.236842105263158,-0.5,-1.4842105263157894,-0.38277511961722621,320,80,"I","N","L","L",-80,-550,null,null,"",15470,16190,16372.5,14895,16350]
["2006-11-06","2006-11-10",45,16280,16550,16080,16080,418525,null,null,null,null,null,null,null,null,null,null,null,null,16684,16342,16220,15804.814814814816,15960.566037735849,15425.846153846154,14347.777777777777,12348.894736842105,470,326.66666666666669,-70,-200,16920,16080,16920,14400,17580,14020,3,1,"S",0,2,"","","",270,15470,16190,16282.5,14595,16600,16863.333333333332,16706.666666666664,16393.333333333332,16236.666666666666,15923.333333333332,15766.666666666666,15453.333333333332,0,200,25.609756097560975,52.073732718894007,null,null,1.6201729808746457E-2,7.9087108801265682E-3,"UP",840,0,null,null,341662.33333333331,0,1,16317.561925050766,16074.81379183926,242.74813321150577,256.98143646694069,-14.233303255434919,17474.347411591858,16907.641864138161,16340.936316684465,15774.23076923077,15207.525221777074,14640.819674323378,14074.114126869683,-0.61224489795918369,1.4387755102040816,-0.80204081632653057,-1.8489795918367347,-0.42857142857142855,270,0,"I","L","L","",70,-290,null,null,"",15470,16190,16415,14595,16504]
["2006-10-16","2006-10-20",42,16680,16740,16480,16630,318572,null,null,null,null,null,null,null,null,null,null,null,null,16418,15968,16092.727272727272,15893.703703703704,15799.245283018869,15223.23076923077,14185.222222222223,12218.263157894737,260,436.66666666666669,110,-50,16740,15460,17400,14020,17580,14020,1,4,"L",0,1,"","",60,"",15710,16100,15905,14595,17420,17013.333333333336,16876.666666666672,16753.333333333336,16616.666666666668,16493.333333333336,16356.666666666668,16233.333333333336,0,50,78.67647058823529,62.244897959183675,null,null,1.4960435212660661E-2,2.3296144285796849E-2,"UP",1280,0,null,null,355817,1,0,16374.271497046337,15977.374329526661,396.89716751967535,184.34122892103792,212.55593859863743,17780.757218628816,17132.171479085879,16483.585739542941,15835,15186.414260457061,14537.828520914121,13889.242781371182,-0.11450381679389313,0.59541984732824427,1.5160305343511449,0.48549618320610682,1.230395558639835,60,150,"L","L","L","H",350,40,null,null,"",15710,16100,16042.5,14595,16278]
["2006-10-10","2006-10-13",41,16340,16640,16330,16570,329202,null,null,null,null,null,null,null,null,null,null,null,null,16274,15796,15990,15915.925925925925,15738.490566037735,15147.384615384615,14125.777777777777,12174.736842105263,310,466.66666666666669,-140,230,16640,15460,17400,14020,17580,14020,1,3,"L",3,0,"","",90,"",15750,16050,15880,14560,17230,17006.666666666664,16823.333333333328,16696.666666666664,16513.333333333332,16386.666666666664,16203.333333333332,16076.666666666664,230,0,70.138888888888886,69.795918367346943,null,null,"",2.4522367194780958E-2,"",1180,0,null,null,379130.66666666669,1,0,16246.407245569506,15908.676890529468,337.73035504003747,138.92732420003105,198.80303084000641,17969.784908037127,17268.318143819622,16566.851379602118,15865.384615384615,15163.917851167111,14462.451086949608,13760.984322732103,0.49285714285714283,0.66428571428571426,1.6585714285714286,0.63428571428571423,1.2428571428571429,70,10,"L","L","L","",300,-170,null,null,"",15750,16050,15905,14595,16066]
["2006-09-25","2006-09-29",39,15500,16140,15460,16100,365438,null,null,null,null,null,null,null,null,null,null,null,null,16176,15626,15726.363636363636,15972.592592592593,15620.377358490567,14998.307692307691,14010.888888888889,12091.315789473685,680,556.66666666666663,-60,600,16430,15460,17480,14020,17580,14020,4,1,"L",1,0,"","",540,"",15800,15795,15660,14260,17020,17020,16580,16340,15900,15660,15220,14980,600,0,55.2,67.256637168141594,null,null,"",1.0928003740065417E-2,"",970,0,null,null,368783.33333333331,1,0,15886.916302531388,15771.596977073394,115.31932545799464,13.803170985075566,101.51615447291907,18324.843793202061,17527.331759570607,16729.819725939149,15932.307692307691,15134.795658676234,14337.283625044778,13539.77159141332,1.0778443113772456,1.221556886227545,0.85149700598802402,-0.13652694610778443,0.67120304844855805,40,40,"L","S","S","L",-30,-560,null,null,"U",15800,15795,15880,14260,15804]
["2006-09-19","2006-09-22",38,15910,16060,15530,15560,372811,null,null,null,null,null,null,null,null,null,null,null,null,16200,15708,15607.272727272728,15986.296296296296,15564.528301886792,14929.692307692309,13959.444444444445,12051.263157894737,530,473.33333333333331,60,-350,16430,15530,17500,14020,17580,14020,3,1,"S",0,3,"","","",290,15800,15495,15460,14040,16470,16433.333333333332,16246.666666666664,15903.333333333332,15716.666666666666,15373.333333333332,15186.666666666666,14843.333333333332,0,350,16.853932584269664,66.515837104072389,null,null,"",8.5178875638842744E-3,"",900,0,null,null,378652.33333333331,0,1,15780.374453797083,15737.028237817962,43.346215979121553,-49.338772531490882,92.684988510612442,18440.090348260597,17615.957668071169,16791.824987881737,15967.692307692309,15143.559627502878,14319.426947313448,13495.29426712402,-0.73943661971830987,1.119718309859155,-0.3126760563380282,-1.352112676056338,-9.987195902689E-2,150,30,"L","N","S","",290,-110,null,null,"",15800,15495,15660,14085,15968]
["2006-08-28","2006-09-01",35,15970,16230,15740,16120,368101,null,null,null,null,null,null,null,null,null,null,null,null,16000,15522,15475.454545454546,16006.296296296296,15390,14728.76923076923,13809.666666666666,11937.105263157895,490,473.33333333333331,0,150,16260,15160,17580,14020,17580,14020,1,6,"L",1,0,"L","",150,"",15800,15330,15270,13880,15690,16810,16520,16320,16030,15830,15540,15340,150,0,84.482758620689651,62.655601659751035,null,null,3.5866891104493037E-2,1.6298507462686462E-2,"UP",1100,0,null,null,364867.33333333331,1,0,15871.26378156516,15720.020193968821,151.24358759633833,-258.23826812064362,409.48185571698195,18496.500823506241,17670.487728491338,16844.474633476439,16018.461538461539,15192.448443446639,14366.435348431738,13540.422253416838,0.31690140845070425,1.0352112676056338,1.2633802816901409,0.25352112676056338,1.3617157490396916,110,230,"L","N","S","",100,-290,null,null,"",15800,15330,15337.5,13965,15838]
["2006-08-21","2006-08-25",34,16110,16260,15870,15970,395045,null,null,null,null,null,null,null,null,null,null,null,null,15830,15286,15366.363636363636,16005.185185185184,15320.377358490567,14654.307692307691,13750.222222222223,11896.736842105263,390,533.33333333333337,-40,-140,16260,14560,17580,14020,17580,14010,1,5,"L",0,1,"","","",180,15800,15330,15215,13785,16090,16586.666666666668,16423.333333333336,16196.666666666668,16033.333333333334,15806.666666666668,15643.333333333334,15416.666666666668,0,140,88,66.292134831460672,null,null,"","","",1100,0,null,null,385501,0,1,15746.89567234774,15677.917056491855,68.978615855885437,-326.68735589949836,395.66597175538379,18486.272818616715,17658.156238052168,16830.039657487621,16001.923076923076,15173.806496358529,14345.689915793984,13517.573335229437,-0.26249999999999996,0.73124999999999996,1.2825,0.26249999999999996,1.1318181818181823,150,100,"L","N","S","",560,-110,null,null,"",15800,15330,15270,13880,15736]
["2006-07-31","2006-08-04",31,15530,15590,15290,15500,321445,null,null,null,null,null,null,null,null,null,null,null,null,15450,14862,15261.818181818182,16043.333333333334,15105.283018867925,14432,13586.666666666666,11780.21052631579,300,606.66666666666663,210,-30,15720,14400,17580,14020,17580,13080,1,2,"L",0,1,"","",180,"",15800,14905,15040,13775,16690,15930,15760,15630,15460,15330,15160,15030,0,30,49.650349650349654,45.367412140575084,null,null,"",-2.4293850982215481E-2,"",1190,0,null,null,383936.33333333331,1,0,15267.022894173626,15593.636078170444,-326.61318399681841,-468.00871342778129,141.39552943096288,18500.26954995581,17673.000212791056,16845.730875626297,16018.461538461539,15191.192201296781,14363.922864132024,13536.653526967266,-4.9450549450549455E-2,0.49450549450549453,1.0516483516483517,8.2417582417582416E-2,0.39260739260739236,60,210,"L","N","S","",970,150,null,null,"",15800,14905,15200,13775,15162]
["2006-07-24","2006-07-28",30,14690,15380,14560,15320,430002,null,null,null,null,null,null,null,null,null,null,null,null,15440,14770,15317.272727272728,16079.259259259259,15037.547169811322,14365.384615384615,13536.888888888889,11743.368421052632,820,693.33333333333337,-140,630,15720,14400,17580,14020,17580,12980,3,1,"L",2,0,"","",490,"",15800,15070,14852.5,13625,16470,16433.333333333332,15906.666666666664,15613.333333333332,15086.666666666666,14793.333333333332,14266.666666666666,13973.333333333332,630,0,56.626506024096393,39.490445859872615,null,null,0,-3.3055954088952566E-2,"",1320,0,null,null,391027,1,0,15150.53434126044,15603.492507451543,-452.95816619110337,-434.02239375388712,-18.935772437216258,18554.92816568624,17724.695700201082,16894.463234715928,16064.23076923077,15233.998303745613,14403.765838260457,13573.533372775299,0.90865384615384615,1.1826923076923077,0.79326923076923073,-0.17307692307692307,3.933566433565479E-3,60,130,"L","S","S","",290,-290,null,null,"",15800,15070,15040,13635,15032]
["2006-07-10","2006-07-14",28,15120,15580,14790,14790,551928,null,null,null,null,null,null,null,null,null,null,null,null,15394,14676,15641.818181818182,16152.962962962964,14911.698113207547,14240.461538461539,13444.111111111111,11679.78947368421,790,726.66666666666663,-220,-330,15720,14020,17580,14020,17580,12980,1,4,"S",0,2,"","","",550,15800,15310,14650,13625,16400,16106.666666666668,15843.333333333336,15316.666666666668,15053.333333333334,14526.666666666668,14263.333333333334,13736.666666666668,0,330,49.650349650349654,21.981424148606813,null,null,-1.7111480015323699E-2,-3.3642235327155268E-2,"DW",1250,0,null,null,464122,0,1,15183.702267835992,15717.895279185956,-534.19301134996385,-266.95534964402498,-267.23766170593888,18493.233181653261,17709.975967256021,16926.718752858778,16143.461538461539,15360.204324064298,14576.947109667057,13793.689895269816,-0.45412844036697247,1.0871559633027523,0.15688073394495414,-0.83119266055045871,-1.1722268557130946,460,0,"L","S","S","",-150,-600,null,null,"",15800,15310,14795,13625,15198]
["2006-07-03","2006-07-07",27,15560,15720,15270,15340,351558,null,null,null,null,null,null,null,null,null,null,null,null,15436,14594,15840.90909090909,16214.074074074075,14851.132075471698,14187.076923076924,13400.111111111111,11648.052631578947,450,783.33333333333337,50,-220,15790,14020,17580,14020,17580,12980,1,3,"S",0,1,"","","",170,15800,15710,14627.5,13620,16440,16066.666666666668,15893.333333333336,15616.666666666668,15443.333333333334,15166.666666666668,14993.333333333334,14716.666666666668,0,220,37.967914438502675,22.1875,null,null,-3.2347041123370057E-2,-3.4679519140213944E-2,"DW",1700,0,null,null,470605.66666666669,0,1,15380.553401753989,15815.568466468687,-435.01506471469838,-142.26565497185481,-292.74940974284357,18413.459093161189,17677.434267235665,16941.409441310141,16205.384615384615,15469.359789459091,14733.334963533567,13997.310137608041,-0.2808510638297872,0.57446808510638292,0.95234042553191489,-0.1225531914893617,-0.63945841392649794,160,70,"L","S","S","",730,20,null,null,"",15800,15710,14650,13620,15178]
["2006-06-12","2006-06-16",24,14680,14980,14020,14920,629099,null,null,null,null,null,null,null,null,null,null,null,null,15952,15016,16410,16257.777777777777,14638.490566037735,14023.23076923077,13259.222222222223,11542.631578947368,960,860,-120,240,16600,14020,17580,14020,17580,12490,6,1,"S",1,0,"","S",120,"",15800,15750,14035,13325,15140,16220,15600,15260,14640,14300,13680,13340,240,0,6.25,14.018691588785046,null,null,-5.832349468713105E-2,-2.2844150922968653E-2,"DW",2250,0,null,null,595271.33333333337,1,0,15469.367730919712,15987.595796466905,-518.22806554719318,308.44267029123029,-826.67073583842352,18299.750332177391,17633.42329837467,16967.096264571952,16300.76923076923,15634.442196966511,14968.115163163789,14301.78812936107,0.27906976744186046,1.1162790697674418,-0.11162790697674418,-1.2,-1.7325581395348837,60,660,"L","S","S","",300,-1110,null,null,"",15800,15750,14120,13325,15472]
["2006-06-05","2006-06-09",23,15740,15790,14380,14800,571379,null,null,null,null,null,null,null,null,null,null,null,null,16436,15494,16600.909090909092,16276.666666666666,14570.188679245282,13975.538461538461,13214.222222222223,11509.736842105263,1410,870,-50,-940,17400,14380,17580,14380,17580,12270,5,1,"S",0,5,"","S","",990,15980,15940,13857.5,13170,15430,17010,16400,15600,14990,14190,13580,12780,0,940,0,9.6491228070175428,null,null,-4.3417529973227786E-2,-1.1636717904308203E-2,"DW",2220,0,null,null,554613,0,1,15744.051596379568,16099.974301358157,-355.92270497858954,472.36056127408341,-828.283266252673,18259.034127545314,17609.099674773799,16959.165222002284,16309.23076923077,15659.296316459255,15009.36186368774,14359.427410916225,-1.0804597701149425,1.6206896551724137,-0.79770114942528736,-1.8804597701149426,-2.0700104493207951,50,420,"L","S","S","",480,-380,null,null,"",15980,15940,14035,13170,16044]
["2006-05-15","2006-05-19",20,16280,16600,15910,16110,616474,null,null,null,null,null,null,null,null,null,null,null,null,17182,16572,16796.363636363636,16211.481481481482,14323.773584905661,13804.307692307691,13064.666666666666,11404.578947368422,690,576.66666666666663,-320,-170,17480,15910,17580,15010,17580,11610,2,1,"S",0,2,"","","",490,16085,16745,13315,12710,14660,17193.333333333332,16896.666666666664,16503.333333333332,16206.666666666666,15813.333333333332,15516.666666666666,15123.333333333332,0,170,18.539325842696631,48.104956268221578,null,null,"",1.2550008220529207E-2,"",1490,0,null,null,479638.66666666669,0,1,16653.674137781039,16315.830588260373,337.84354952066678,760.17021004630942,-422.32666052564264,18333.150530303406,17645.818302253552,16958.486074203698,16271.153846153846,15583.821618103992,14896.489390054137,14209.157162004285,-0.2947976878612717,1.1965317919075145,-0.80115606936416195,-1.8589595375722545,-1.1902259590120856,320,200,"L","N","L","L",-130,-1120,null,null,"",16085,16745,13465,12710,16880]
["2006-05-08","2006-05-12",19,17380,17400,16410,16600,490078,null,null,null,null,null,null,null,null,null,null,null,null,17362,16804,16758.18181818182,16140,14228.113207547171,13735.692307692309,13009.888888888889,11370.105263157895,990,490,260,-780,17500,16410,17580,15010,17580,11610,1,1,"S",0,1,"","","",520,15795,16770,12990,12485,14180,18186.666666666664,17793.333333333328,17196.666666666664,16803.333333333332,16206.666666666664,15813.333333333332,15216.666666666664,0,780,20.37037037037037,59.305993690851736,null,null,"",1.4027174212003057E-2,"",1070,0,null,null,459562,0,1,16925.511206671559,16337.496965971992,588.01424069956738,788.93348315019261,-200.91924245062523,18476.667567983863,17722.906583784115,16969.145599584364,16215.384615384615,15461.623631184866,14707.862646985115,13954.101662785366,-1.5918367346938775,2.0204081632653059,-0.41632653061224489,-1.5551020408163265,-0.32282003710575474,20,190,"L","L","L","",510,180,null,null,"D",15795,16770,13315,12485,17226]
["2006-04-24","2006-04-28",17,17220,17230,16740,16980,502648,null,null,null,null,null,null,null,null,null,null,null,null,17386,16860,16588.18181818182,15904.074074074075,14009.622641509433,13568.307692307691,12876.222222222223,11290.736842105263,490,503.33333333333331,-200,-240,17580,16450,17580,15010,17580,11610,2,1,"L",0,1,"","","",440,15520,16565,12652.5,12270,13310,17716.666666666664,17473.333333333328,17226.666666666664,16983.333333333332,16736.666666666664,16493.333333333332,16246.666666666664,0,240,62.439024390243901,63.777089783281738,null,null,3.611442193087E-2,1.2035496394897427E-2,"UP",840,0,null,null,446817.33333333331,0,1,17072.400215011006,16224.587706353597,847.81250865740913,774.49125782639328,73.321250831015846,18733.010145744509,17823.288815111722,16913.567484478939,16003.846153846154,15094.124823213369,14184.403492580584,13274.6821619478,-0.47682119205298013,0.97350993377483452,0.23841059602649006,-0.80662251655629147,0.77844671884406658,10,240,"L","L","L","",290,-260,null,null,"",15520,16565,12867.5,12270,17290]
["2006-04-17","2006-04-21",16,17250,17480,16930,17420,446190,null,null,null,null,null,null,null,null,null,null,null,null,17264,16762,16526.363636363636,15764.814814814816,13897.924528301886,13480.615384615385,12809.777777777777,11249.315789473685,550,483.33333333333331,20,170,17580,16250,17580,15010,17580,11610,1,7,"L",1,0,"L","",190,"",15330,16480,12652.5,12270,13220,18173.333333333336,17826.666666666672,17623.333333333336,17276.666666666668,17073.333333333336,16726.666666666668,16523.333333333336,170,0,82.065217391304344,76.602564102564102,null,null,4.4783345436940181E-2,1.8545495293590175E-2,"UP",1130,0,null,null,414378,1,0,17118.600322516508,16145.070622811871,973.5296997046371,771.73837110499232,201.79132859964477,18936.96397782414,17912.206754446863,16887.449531069586,15862.692307692309,14837.935084315031,13813.177860937756,12788.420637560479,0.35172413793103452,1.1379310344827587,1.3613793103448277,0.32275862068965516,1.8489028213166152,60,320,"L","L","L","",180,-250,null,null,"",15330,16480,12652.5,12270,17106]
["2006-03-27","2006-03-31",13,16580,17140,16450,17020,354526,null,null,null,null,null,null,null,null,null,null,null,null,16524,15972,16225.454545454546,15320,13571.698113207547,13203.23076923077,12606.333333333334,11128.526315789473,690,566.66666666666663,110,440,17140,15550,17140,14010,17140,11380,1,4,"L",4,0,"","",550,"",15060,16260,12437.5,12225,13560,17980,17560,17290,16870,16600,16180,15910,440,0,76.878612716763001,58.566978193146412,null,null,"",4.7286647151543182E-3,"",1590,0,null,null,374991,1,0,16475.276088493218,15705.96282808875,769.31326040446766,824.24179795191276,-54.928537547445103,18827.999504654152,17681.230439000203,16534.461373346257,15387.692307692309,14240.923242038361,13094.154176384412,11947.385110730465,0.77647058823529413,1.2176470588235295,1.8494117647058825,0.87529411764705889,1.4021390374331544,120,130,"L","L","L","",330,-40,null,null,"",15060,16260,12482.5,12225,16198]
["2006-03-20","2006-03-24",12,16260,16620,16250,16470,300954,null,null,null,null,null,null,null,null,null,null,null,null,16322,15758,16169.09090909091,15176.296296296296,13471.32075471698,13118,12544.222222222223,11091.526315789473,370,566.66666666666663,20,210,16620,15380,16790,13940,16790,11290,1,3,"L",3,0,"","",230,"",14885,16035,12192.5,11980,13140,17013.333333333336,16816.666666666672,16643.333333333336,16446.666666666668,16273.333333333336,16076.666666666668,15903.333333333336,210,0,73.509933774834437,60.766961651917406,null,null,0,1.6331587542941506E-3,"",1070,0,null,null,390512.66666666669,1,0,16202.914132739827,15567.643125782302,635.27100695752415,879.24660420964153,-243.97559725211738,18705.751292291934,17555.372656399752,16404.994020507569,15254.615384615385,14104.236748723202,12953.858112831018,11803.479476938835,0.37058823529411766,0.65294117647058825,1.2564705882352942,0.26117647058823529,0.53101604278074721,150,10,"L","L","L","",300,-90,null,null,"",14885,16035,12437.5,11980,16058]
["2006-02-27","2006-03-03",9,16170,16300,15650,15690,399542,null,null,null,null,null,null,null,null,null,null,null,null,16464,15854,16142.727272727272,14784.814814814816,13223.773584905661,12879.384615384615,12391.555555555555,10990.736842105263,650,666.66666666666663,80,-480,16790,15380,16790,12980,16790,10970,4,1,"S",0,1,"","","",400,14640,15900,11880,11665,12560,16760,16530,16110,15880,15460,15230,14810,0,480,29.25531914893617,45.135135135135137,null,null,-7.2358900144717797E-3,9.0924589418650559E-3,"",1410,0,null,null,447096,0,1,15971.08519799691,15326.820671799082,644.26452619782867,1142.9404060111763,-498.67587981334759,18779.812398541118,17476.669804155619,16173.527209770116,14870.384615384615,13567.242020999114,12264.099426613613,10960.956832228112,-0.72000000000000008,0.97500000000000009,-0.24600000000000002,-1.161,-0.67909090909090819,130,40,"L","L","L","",790,40,null,null,"",14640,15900,11962.5,11665,16202]
["2006-02-20","2006-02-24",8,15580,16130,15380,16090,456457,null,null,null,null,null,null,null,null,null,null,null,null,16500,15780,16092.727272727272,14664.074074074075,13147.735849056604,12808.153846153846,12345.222222222223,10964,750,700,-180,510,16790,15280,16790,12980,16790,10780,3,1,"S",1,0,"","",330,"",14530,15900,11840,11665,12430,17103.333333333332,16616.666666666664,16353.333333333332,15866.666666666666,15603.333333333332,15116.666666666666,14853.333333333332,510,0,57.918552036199102,52.199413489736067,null,null,"",1.4732014903983792E-2,"",1410,0,null,null,472906.33333333331,1,0,16111.627796995364,15288.591268830563,823.03652816480098,1226.5456205554506,-403.50909239064958,18844.921808213756,17479.947872142504,16114.973936071252,14750,13385.026063928748,12020.052127857496,10655.078191786244,0.72857142857142854,1.0714285714285714,0.44285714285714284,-0.58571428571428574,-3.8961038961029511E-3,40,200,"L","N","L","",-110,-750,null,null,"",14530,15900,11880,11665,16160]
["2006-02-06","2006-02-10",6,16760,16790,16080,16300,455605,null,null,null,null,null,null,null,null,null,null,null,null,16584,15768,15997.272727272728,14394.074074074075,12984.150943396226,12655.692307692309,12241.444444444445,10909.105263157895,710,800,70,-460,16790,15010,16790,12980,16790,10780,1,3,"L",0,2,"","","",390,14500,15900,11677.5,11505,12280,17410,17100,16700,16390,15990,15680,15280,0,460,46.568627450980394,61.983471074380169,null,null,1.3444145685651332E-2,3.4326691353670835E-2,"UP",1780,0,null,null,471057.66666666669,0,1,16303.662543239569,15145.730608183598,1157.9319350559708,1320.3629495585294,-162.43101450255858,18844.593377517707,17388.190456806678,15931.787536095646,14475.384615384615,13018.981694673585,11562.578773962554,10106.175853251523,-0.57499999999999996,0.88749999999999996,0.66500000000000004,-0.35499999999999998,0.37840909090909008,30,220,"L","L","L","",290,-10,null,null,"",14500,15900,11720,11525,16412]
["2006-01-30","2006-02-03",5,16700,16770,16470,16690,429226,null,null,null,null,null,null,null,null,null,null,null,null,16522,15798,15859.09090909091,14225.925925925925,12890,12574.461538461539,12183.111111111111,10877.578947368422,300,663.33333333333337,230,-10,16770,15010,16770,12970,16770,10780,1,2,"L",0,1,"","",220,"",14190,15890,11480,11275,11760,17116.666666666664,16943.333333333328,16816.666666666664,16643.333333333332,16516.666666666664,16343.333333333332,16216.666666666664,0,10,65.686274509803923,70,null,null,1.5863256271519965E-2,3.5741851214154297E-2,"UP",1760,0,null,null,462264.66666666669,1,0,16305.493814859354,15024.228566939766,1281.2652479195876,1337.0065920774707,-55.741344157883077,18724.264614851418,17256.432820157355,15788.601025463293,14320.76923076923,12852.937436075168,11385.105641381106,9917.2738466870433,-1.507537688442211E-2,0.45226130653266328,1.3447236180904523,0.25326633165829143,1.2526267702147087,70,220,"L","L","L","H",1420,220,null,null,"",14190,15890,11677.5,11345,16350]
["2006-01-10","2006-01-13",2,16470,16490,16000,16400,450911,null,null,null,null,null,null,null,null,null,null,null,null,16264,15680,15311.818181818182,13725.555555555555,12608.67924528302,12324.153846153846,12018.555555555555,10799.78947368421,490,613.33333333333337,30,-70,16490,15080,16490,12270,16490,10760,1,12,"L",0,1,"L","","",40,14050,15250,11337.5,11265,11780,17083.333333333332,16786.666666666664,16593.333333333332,16296.666666666666,16103.333333333332,15806.666666666666,15613.333333333332,0,70,79.754601226993856,88.541666666666657,null,null,4.5781893004115171E-2,5.6119889641334408E-2,"UP",1310,0,null,null,421289,0,1,16032.291625150321,14566.476273280239,1465.8153518700819,1284.5771993744786,181.23815249560334,18201.926589007282,16734.74593113306,15267.565273258839,13800.384615384615,12333.203957510392,10866.02329963617,9398.8426417619485,-0.11413043478260869,0.79891304347826086,1.1739130434782608,0.22173913043478261,1.7742094861660076,20,400,"L","L","L","",240,-10,null,null,"",14050,15250,11397.5,11265,16008]
["2006-01-04","2006-01-06",1,16350,16480,16230,16440,210002,null,null,null,null,null,null,null,null,null,null,null,null,16082,15506,15030.90909090909,13547.037037037036,12515.66037735849,12240.76923076923,11971.111111111111,10776.578947368422,250,600,300,90,16480,15080,16480,12270,16480,10760,1,11,"L",3,0,"L","",390,"",14045,15210,11302.5,11265,11580,16786.666666666668,16633.333333333336,16536.666666666668,16383.333333333334,16286.666666666668,16133.333333333334,16036.666666666668,90,0,82.424242424242422,90.268456375838923,null,null,5.234916895694286E-2,5.4666071314664721E-2,"UP",1400,0,null,null,412816,1,0,15848.437437725483,14373.47377573079,1474.9636619946923,1218.0385098618171,256.92515213287516,17884.508478177129,16463.903088015522,15043.297697853915,13622.692307692309,12202.086917530702,10781.481527369095,9360.876137207486,0.15,0.41666666666666669,1.5566666666666666,0.59666666666666668,2.34848484848485,40,120,"L","L","L","",440,-100,null,null,"",14045,15210,11337.5,11265,15782]
["2005-12-12","2005-12-16",51,15600,15890,15080,15140,601105,null,null,null,null,null,null,null,null,null,null,null,null,15282,14726,14251.818181818182,13037.777777777777,12241.886792452829,12005.846153846154,11828.333333333334,10705.368421052632,810,563.33333333333337,170,-460,15890,14010,15890,11610,15890,10760,1,8,"L",0,1,"","","",290,13635,14435,11257.5,11265,11520,16470,16180,15660,15370,14850,14560,14040,0,460,81.168831168831161,82.156133828996275,null,null,7.1068124474348293E-2,4.2007311399135938E-2,"UP",1300,0,null,null,389026.66666666669,0,1,14985.976352323503,13747.788400210356,1238.1879521131468,986.08499265840828,252.10295945473854,16750.968049900093,15532.696648651345,14314.425247402596,13096.153846153846,11877.882444905095,10659.611043656347,9441.3396424075981,-0.81656804733727806,1.4378698224852069,0.73491124260355023,-0.25207100591715975,1.5766541151156532,290,60,"L","L","L","H",470,20,null,null,"D",13635,14435,11277.5,11265,15168]
["2005-12-05","2005-12-09",50,15410,15580,15130,15430,425492,null,null,null,null,null,null,null,null,null,null,null,null,14946,14498,14108.181818181818,12895.555555555555,12159.433962264151,11943.23076923077,11790.444444444445,10686.473684210527,450,440,40,20,15580,13940,15580,11610,15580,10760,1,7,"L",7,0,"L","",60,"",13435,14280,11340,11265,11300,16080,15830,15630,15380,15180,14930,14730,20,0,100,92.63565891472868,null,null,6.7723960565795105E-2,4.6177699878657164E-2,"UP",1570,0,null,null,356069.66666666669,1,0,14908.964528485256,13601.239810758814,1307.7247177264417,933.50879849092098,374.21591923552069,16506.168850623479,15323.08692605668,14140.005001489877,12956.923076923076,11773.841152356275,10590.759227789473,9407.677303222672,4.5454545454545456E-2,1.0227272727272727,2.1181818181818182,1.1000000000000001,3.004132231404959,150,280,"L","L","L","",590,0,null,null,"",13435,14280,11257.5,11265,14880]
["2005-11-21","2005-11-25",48,14730,14870,14590,14780,313578,null,null,null,null,null,null,null,null,null,null,null,null,14268,13816,13677.272727272728,12585.925925925925,11991.509433962265,11808.461538461539,11698.666666666666,10642.842105263158,280,446.66666666666669,70,50,14870,13080,14870,11610,14870,10760,1,5,"L",5,0,"L","",120,"",13005,13925,11345,11265,11160,15183.333333333332,15026.666666666664,14903.333333333332,14746.666666666666,14623.333333333332,14466.666666666666,14343.333333333332,50,0,100,80.597014925373131,null,null,3.9941690962099097E-2,4.1248529309986903E-2,"UP",1410,0,null,null,328580,1,0,14287.670189091825,13202.290184334175,1085.3800047576497,823.45630508662805,261.92369967102161,15721.119245462,14694.335907231078,13667.552569000154,12640.76923076923,11613.985892538307,10587.202554307383,9560.4192160764615,0.11194029850746268,0.62686567164179097,2.1582089552238806,1.1462686567164178,2.468792401628221,90,140,"L","L","L","H",720,70,null,null,"",13005,13925,11350,11265,14184]
["2005-11-14","2005-11-18",47,14220,14660,14010,14660,345541,null,null,null,null,null,null,null,null,null,null,null,null,13998,13494,13485.454545454546,12448.518518518518,11922.075471698114,11753.076923076924,11663.111111111111,10624.78947368421,650,533.33333333333337,40,440,14660,12980,14660,11540,14660,10760,1,4,"L",4,0,"L","",480,"",12815,13815,11345,11265,11070,15526.666666666668,15093.333333333336,14876.666666666668,14443.333333333334,14226.666666666668,13793.333333333334,13576.666666666668,440,0,88.343558282208591,81.294964028776988,null,null,2.6396832380114477E-2,3.9304981433475827E-2,"UP",1580,0,null,null,340722.66666666669,1,0,14041.505283637736,13036.215466895668,1005.2898167420681,777.21808361674346,228.07173312532461,15415.124978279047,14443.929472698852,13472.733967118656,12501.538461538461,11530.342955958266,10559.14745037807,9587.9519447978746,0.82499999999999996,1.21875,2.1862499999999998,1.24125,2.2022727272727263,0,210,"L","L","L","H",280,10,null,null,"",12815,13815,11345,11265,13794]
["2005-10-24","2005-10-28",44,13240,13500,13080,13310,350006,null,null,null,null,null,null,null,null,null,null,null,null,13638,13144,12975.454545454546,12089.259259259259,11732.264150943396,11596.307692307691,11545.777777777777,10578,420,496.66666666666669,20,70,13780,12980,13780,11290,13780,10760,3,1,"L",1,0,"","",90,"",12280,13025,11355,11265,10970,13933.333333333332,13716.666666666664,13513.333333333332,13296.666666666666,13093.333333333332,12876.666666666666,12673.333333333332,70,0,57.02479338842975,72.916666666666657,null,null,2.7422028024709943E-2,2.8758829465186819E-2,"UP",800,1,null,null,399681.33333333331,1,0,13242.580332277359,12588.679317527449,653.90101474991025,660.70899673130691,-6.8079819813966651,14564.860591931347,13754.009625390128,12943.15865884891,12132.307692307691,11321.456725766473,10510.605759225255,9699.7547926840361,0.14093959731543623,0.84563758389261745,0.33422818791946307,-0.66040268456375839,0.67358145210494103,190,160,"L","L","L","",260,-280,null,null,"",12280,13025,11365,11265,13332]
["2005-10-17","2005-10-21",43,13490,13520,12980,13220,422251,null,null,null,null,null,null,null,null,null,null,null,null,13578,13122,12881.818181818182,12005.925925925925,11685.471698113208,11565.384615384615,11513.888888888889,10570.578947368422,540,496.66666666666669,80,-270,13780,12970,13780,11140,13780,10760,2,1,"L",0,1,"","","",190,12280,13025,11320,11265,11060,14040,13780,13500,13240,12960,12700,12420,0,270,61.194029850746269,73.73737373737373,null,null,4.1417395306028615E-2,3.2723562422563912E-2,"UP",800,0,null,null,399681.33333333331,0,1,13208.870498416038,12512.750824635601,696.11967378043664,636.08885516074508,60.030818619691559,14457.251184608478,13652.270020508215,12847.288856407953,12042.307692307691,11237.32652820743,10432.345364107168,9627.3642000069049,-0.5436241610738255,1.087248322147651,0.19731543624161074,-0.7208053691275168,0.68090298962782148,30,240,"L","L","L","",260,-210,null,null,"D",12280,13025,11355,11265,13366]
["2005-09-26","2005-09-30",40,13230,13690,13210,13560,364493,null,null,null,null,null,null,null,null,null,null,null,null,13038,12740,12473.636363636364,11822.962962962964,11561.132075471698,11475.692307692309,11434.333333333334,10525.052631578947,480,270,90,330,13690,12270,13690,10780,13690,10760,1,8,"L",8,0,"L","",420,"",12225,12650,11447.5,11265,11720,14243.333333333332,13966.666666666664,13763.333333333332,13486.666666666666,13283.333333333332,13006.666666666666,12803.333333333332,330,0,100,92.307692307692307,null,null,4.0542697525937754E-2,3.4844256731276779E-2,"UP",1200,0,null,null,277227.66666666669,1,0,13034.937932154124,12241.916516540354,793.02141561376993,489.24143553725543,303.77998007651451,13905.929724111405,13212.927508381963,12519.925292652519,11826.923076923076,11133.920861193634,10440.918645464189,9747.916429734747,1.2222222222222223,1.7777777777777777,3.0370370370370372,1.9333333333333333,4.0235690235690225,130,20,"L","L","L","H",260,30,null,null,"",12225,12650,11475,11265,12904]
["2005-09-20","2005-09-22",39,13000,13200,12970,13140,180993,null,null,null,null,null,null,null,null,null,null,null,null,12822,12562,12311.818181818182,11754.074074074075,11510.377358490567,11447.846153846154,11405,10504.736842105263,230,256.66666666666669,80,140,13200,12270,13200,10780,13200,10760,1,7,"L",7,0,"L","",220,"",11980,12405,11432.5,11265,11700,13466.666666666668,13333.333333333336,13236.666666666668,13103.333333333334,13006.666666666668,12873.333333333334,12776.666666666668,140,0,100,91.379310344827587,null,null,3.5368217054263518E-2,3.0356055995130804E-2,"UP",930,0,null,null,277227.66666666669,1,0,12772.406898231186,12103.170886702497,669.23601152868832,425.85482563470879,243.38118589397953,13556.559125972151,12956.424032699382,12356.288939426615,11756.153846153846,11156.018752881077,10555.883659608309,9955.7485663355401,0.54545454545454541,0.89610389610389607,2.2519480519480517,1.2389610389610388,3.2266824085005896,60,30,"L","L","L","H",240,40,null,null,"",11980,12405,11447.5,11265,12716]
["2005-09-05","2005-09-09",37,12600,12740,12490,12670,262573,null,null,null,null,null,null,null,null,null,null,null,null,12530,12180,12053.636363636364,11667.037037037036,11435.849056603774,11404.307692307691,11350.444444444445,10472.473684210527,250,290,40,70,12740,11610,12740,10780,12740,10720,1,5,"L",5,0,"L","",110,"",11750,12175,11432.5,11265,11890,13026.666666666668,12883.333333333336,12776.666666666668,12633.333333333334,12526.666666666668,12383.333333333334,12276.666666666668,70,0,100,85.161290322580641,null,null,3.5537190082644665E-2,2.5682679662721419E-2,"UP",530,0,null,null,299245,1,0,12422.91552102017,11896.560556885877,526.35496413429246,322.96250694627855,203.39245718801391,13081.941107278821,12607.44791767306,12132.9547280673,11658.461538461539,11183.968348855778,10709.475159250018,10234.981969644257,0.2413793103448276,0.86206896551724133,1.6896551724137931,0.48275862068965519,2.1253918495297794,70,110,"L","L","L","",330,0,null,null,"",11750,12175,11432.5,11265,12430]
["2005-08-29","2005-09-02",36,12370,12600,12270,12560,279010,null,null,null,null,null,null,null,null,null,null,null,null,12384,12026,11949.09090909091,11638.148148148148,11404.33962264151,11386.615384615385,11323.888888888889,10459.631578947368,330,303.33333333333331,-60,190,12610,11610,12610,10760,12610,10720,1,4,"L",4,0,"L","",130,"",11685,12075,11382.5,11265,11890,13013.333333333332,12806.666666666664,12683.333333333332,12476.666666666666,12353.333333333332,12146.666666666666,12023.333333333332,190,0,84.210526315789465,80.666666666666657,null,null,3.2860717264386885E-2,2.4713494971544625E-2,"UP",1000,0,null,null,299032.66666666669,1,0,12299.373281530256,11815.145878663337,484.22740286691806,276.78508399971463,207.44231886720343,12925.598120942146,12493.219260115276,12060.840399288409,11628.461538461539,11196.082677634669,10763.703816807802,10331.324955980932,0.62637362637362637,1.087912087912088,1.7604395604395606,0.58021978021978027,2.0139860139860115,40,100,"L","L","L","",50,-240,null,null,"",11685,12075,11432.5,11265,12224]
["2005-08-08","2005-08-12",33,11670,12330,11610,12280,384576,null,null,null,null,null,null,null,null,null,null,null,null,11990,11668,11660.90909090909,11548.148148148148,11321.32075471698,11329.538461538461,11250.555555555555,10430.631578947368,720,240,-90,610,12330,11610,12330,10760,12330,10680,1,1,"L",1,0,"L","",520,"",11545,11810,11125,11235,11530,13256.666666666668,12793.333333333336,12536.666666666668,12073.333333333334,11816.666666666668,11353.333333333334,11096.666666666668,610,0,80.172413793103445,81.410256410256409,null,null,2.2688502217673046E-2,2.1339278604984413E-2,"UP",720,0,null,null,226875.66666666666,1,0,11917.884825164616,11598.898670695606,318.98615446901022,147.10250119759621,171.883653271414,12538.787652924577,12208.807153231768,11878.826653538961,11548.846153846154,11218.865654153347,10888.88515446054,10558.904654767732,2.5416666666666665,3,2.5499999999999998,1.2083333333333333,2.5795454545454581,50,60,"L","N","L","",-50,-340,null,null,"U",11545,11810,11237.5,11235,11764]
["2005-08-01","2005-08-05",32,11900,12010,11720,11760,261936,null,null,null,null,null,null,null,null,null,null,null,null,11860,11654,11559.09090909091,11512.222222222223,11297.169811320755,11308,11223.444444444445,10420.157894736842,290,200,-10,-140,12010,11540,12010,10760,12010,10540,1,12,"L",0,1,"","","",150,11385,11575,11115,11345,11310,12230,12120,11940,11830,11650,11540,11360,0,140,58.571428571428577,72.641509433962256,null,null,1.767633430581772E-2,1.6711978250439685E-2,"UP",360,0,null,null,209032.66666666666,0,1,11736.827237746924,11527.203793926721,209.62344382020274,102.04866347258536,107.57478034761738,12407.450973727129,12111.633982484753,11815.816991242376,11520,11224.183008757624,10928.366017515247,10632.549026272871,-0.7,1.45,0.53,-0.5,1.0045454545454504,110,40,"L","L","L","",190,-20,null,null,"",11385,11575,11125,11235,11774]
["2005-07-11","2005-07-15",29,11670,11820,11650,11780,223889,null,null,null,null,null,null,null,null,null,null,null,null,11654,11458,11369.09090909091,11461.111111111111,11269.433962264151,11307.538461538461,11179.111111111111,10402.315789473685,170,183.33333333333334,90,110,11820,11290,11990,10760,11990,10540,1,9,"L",1,0,"L","",200,"",11375,11300,11110,11345,11450,12020,11920,11850,11750,11680,11580,11510,110,0,90,93.023255813953483,null,null,2.2101385721803091E-2,1.3370067255489726E-2,"UP",440,0,null,null,206894.33333333334,1,0,11599.291927395867,11434.543568385387,164.74835901048027,-19.790297647773009,184.53865665825327,12316.880187081897,12031.766278567418,11746.65237005294,11461.538461538461,11176.424553023982,10891.310644509504,10606.196735995025,0.6,0.92727272727272725,1.7563636363636363,0.68727272727272726,2.2413223140495822,40,20,"L","N","S","",130,-10,null,null,"",11375,11300,11110,11345,11586]
["2005-07-04","2005-07-08",28,11660,11680,11540,11580,208407,null,null,null,null,null,null,null,null,null,null,null,null,11556,11356,11295.454545454546,11449.62962962963,11262.830188679245,11308.923076923076,11163.666666666666,10396.526315789473,140,190,20,-80,11680,11140,11990,10760,11990,10540,1,8,"L",0,1,"L","","",60,11375,11230,11127.5,11345,11470,11800,11740,11660,11600,11520,11460,11380,0,80,85.714285714285708,75.949367088607602,null,null,2.1931376016979032E-2,"","",390,0,null,null,203193.33333333334,0,1,11508.937891093801,11398.179733478584,110.75815761521699,-58.940794284389185,169.69895189960619,12282.572461583302,12004.663692337586,11726.75492309187,11448.846153846154,11170.937384600438,10893.028615354722,10615.119846109006,-0.42105263157894735,0.73684210526315785,1.1789473684210525,0.12631578947368421,1.4976076555023898,20,40,"L","N","S","",280,-10,null,null,"",11375,11230,11110,11345,11528]
["2005-06-20","2005-06-24",26,11530,11580,11430,11520,176452,null,null,null,null,null,null,null,null,null,null,null,null,11402,11204,11219.09090909091,11435.185185185184,11268.867924528302,11316.461538461539,11147.333333333334,10383.684210526315,150,203.33333333333334,10,-10,11580,10970,11990,10760,11990,10540,1,6,"L",0,1,"","","","",11375,11180,11112.5,11345,11350,11740,11660,11590,11510,11440,11360,11290,0,10,100,75.555555555555557,null,null,1.6221033868092594E-2,-7.7189032724932494E-3,"",440,0,null,null,205096.66666666666,0,0,11390.110254961055,11351.571364166361,38.538890794694453,-114.31835884255189,152.85724963724635,12260.664165411437,11986.596623094805,11712.529080778171,11438.461538461539,11164.393996144907,10890.326453828273,10616.258911511641,-4.9180327868852458E-2,0.73770491803278682,1.5540983606557377,0.58032786885245902,1.4798807749627381,50,90,"L","N","S","H",240,10,null,null,"",11375,11180,11107.5,11345,11358]
["2005-06-13","2005-06-17",25,11290,11520,11290,11520,195813,null,null,null,null,null,null,null,null,null,null,null,null,11308,11074,11251.818181818182,11419.259259259259,11267.358490566037,11319.692307692309,11138.444444444445,10377.684210526315,230,216.66666666666666,-10,230,11520,10780,11990,10760,11990,10540,1,5,"L",5,0,"","",220,"",11375,11140,11087.5,11345,11090,11826.666666666668,11673.333333333336,11596.666666666668,11443.333333333334,11366.666666666668,11213.333333333334,11136.666666666668,230,0,100,58.620689655172406,null,null,1.2535816618911122E-2,-9.1265711312145115E-3,"",550,0,null,null,216369.66666666666,1,0,11325.165382441583,11333.842034078609,-8.6766516370262252,-122.06806789793761,113.39141626091138,12254.139467479363,11980.067337293935,11705.995207108504,11431.923076923076,11157.850946737648,10883.778816552218,10609.70668636679,1.0615384615384615,1.0615384615384615,2.0584615384615383,0.97846153846153849,1.237762237762237,0,0,"L","N","S","",150,-40,null,null,"",11375,11140,11112.5,11345,11220]
["2005-05-23","2005-05-27",22,11060,11200,10970,11160,214117,null,null,null,null,null,null,null,null,null,null,null,null,11168,10912,11355.454545454546,11366.296296296296,11266.037735849057,11320,11114.555555555555,10366.052631578947,230,246.66666666666666,-10,100,11220,10780,11990,10760,11990,10540,1,2,"S",2,0,"","",90,"",11355,11335,11122.5,11345,10840,11480,11340,11250,11110,11020,10880,10790,100,0,59.259259259259252,32.467532467532465,null,null,"",-1.7075857727415711E-2,"",440,0,null,null,205002,1,0,11147.433165740342,11319.508831841667,-172.07566610132562,-30.950732447935984,-141.12493365338963,12325.058084583305,12012.218210235023,11699.378335886742,11386.538461538461,11073.69858719018,10760.858712841899,10448.018838493617,0.40540540540540543,0.93243243243243246,1.0054054054054054,-3.2432432432432434E-2,-0.79238329238329441,40,90,"I","S","S","",280,-50,null,null,"",11355,11335,11122.5,11345,11062]
["2005-05-16","2005-05-20",21,11020,11110,10780,11070,295910,null,null,null,null,null,null,null,null,null,null,null,null,11168,10870,11421.818181818182,11364.074074074075,11263.962264150943,11318.153846153846,11108.888888888889,10360.526315789473,330,280,-20,50,11220,10760,11990,10760,11990,10540,7,1,"S",1,0,"","",30,"",11355,11335,11122.5,11250,11100,11523.333333333332,11316.666666666664,11193.333333333332,10986.666666666666,10863.333333333332,10656.666666666666,10533.333333333332,50,0,32.394366197183103,26.114649681528661,null,null,-3.5578583765112248E-2,-1.5051740357478804E-2,"DW",440,0,null,null,232266.33333333334,1,0,11141.149748610513,11336.299235193423,-195.14948658290996,17.850852391716518,-213.00033897462649,12356.620155027178,12029.157026428375,11701.693897829573,11374.23076923077,11046.767640631966,10719.304512033164,10391.841383434361,0.17857142857142858,1.1785714285714286,0.7142857142857143,-0.35,-1.256493506493507,40,240,"S","S","S","",10,-200,null,null,"",11355,11335,11122.5,11345,11052]
["2005-04-25","2005-04-28",18,11040,11120,10890,10970,201968,null,null,null,null,null,null,null,null,null,null,null,null,11580,11224,11596.363636363636,11347.037037037036,11279.245283018869,11294.153846153846,11078.111111111111,10338.578947368422,230,340,-20,-70,11910,10760,11990,10760,11990,10540,4,1,"S",0,3,"","S","",90,11335,11375,11107.5,11250,10750,11326.666666666668,11223.333333333336,11096.666666666668,10993.333333333334,10866.666666666668,10763.333333333334,10636.666666666668,0,70,16.513761467889911,27.152317880794701,null,null,-2.6563550773369249E-2,"","",1150,1,null,null,276936,0,1,11282.630401560482,11422.520369897404,-139.88996833692181,180.19317784113042,-320.08314617805223,12362.793262234622,12031.862174823082,11700.93108741154,11370,11039.06891258846,10708.137825176918,10377.206737765378,-0.20588235294117646,0.67647058823529416,-0.74705882352941178,-1.7941176470588236,-1.8422459893048118,80,80,"S","N","L","",280,-160,null,null,"",11335,11375,11107.5,11250,11404]
["2005-04-18","2005-04-22",17,11130,11200,10760,11060,520401,null,null,null,null,null,null,null,null,null,null,null,null,11724,11370,11647.272727272728,11341.851851851852,11301.132075471698,11291.23076923077,11059.777777777777,10336,440,340,-190,-70,11910,10760,11990,10740,11990,10540,3,1,"S",0,2,"","","",260,11265,11375,11210,11250,10830,11693.333333333332,11446.666666666664,11253.333333333332,11006.666666666666,10813.333333333332,10566.666666666666,10373.333333333332,0,70,16.071428571428573,29.37062937062937,null,null,"","","",1150,0,null,null,276936,0,1,11438.945602340722,11470.154093044499,-31.208490703776988,221.26501802437795,-252.47350872815494,12392.397814659516,12048.77803028583,11705.158245912146,11361.538461538461,11017.918677164776,10674.298892791092,10330.679108417406,-0.20588235294117646,1.2941176470588236,-0.91176470588235292,-1.9529411764705882,-1.7272727272727293,70,300,"S","N","L","L",-190,-720,null,null,"",11265,11375,11107.5,11250,11550]
["2005-04-04","2005-04-08",15,11640,11910,11640,11880,238534,null,null,null,null,null,null,null,null,null,null,null,null,11896,11660,11666.363636363636,11339.259259259259,11327.169811320755,11284.153846153846,11025.111111111111,10333.368421052632,270,240,-80,240,11990,11510,11990,10720,11990,10540,1,1,"L",2,0,"","",160,"",11265,11685,11162.5,11250,11330,12250,12080,11980,11810,11710,11540,11440,240,0,48.648648648648653,80,null,null,4.8994762628822297E-3,8.8043392815031485E-3,"",410,0,null,null,213454.66666666666,1,0,11782.627605266625,11533.678545796743,248.94905946988183,251.95877537726523,-3.009715907383395,12423.34231205349,12062.100002907455,11700.85769376142,11339.615384615385,10978.37307546935,10617.130766323315,10255.88845717728,1,1.125,0.91666666666666663,-6.6666666666666666E-2,0.89015151515151658,30,0,"L","N","L","",130,-180,null,null,"",11265,11685,11162.5,11250,11754]
["2005-03-28","2005-04-01",14,11700,11820,11510,11720,249543,null,null,null,null,null,null,null,null,null,null,null,null,11892,11674,11610,11305.185185185184,11326.037735849057,11269.384615384615,10999,10331,310,210,0,20,11990,11510,11990,10720,11990,10540,3,1,"L",1,0,"","",20,"",11265,11630,11147.5,11215,10960,12166.666666666668,11993.333333333336,11856.666666666668,11683.333333333334,11546.666666666668,11373.333333333334,11236.666666666668,20,0,56.81818181818182,76.829268292682926,null,null,1.0708822029576792E-2,6.6209505793330958E-3,"UP",480,0,null,null,203960.33333333334,1,0,11733.941407899938,11497.223655880611,236.71775201932724,236.96379390766845,-0.24604188834121032,12352.57293987463,12007.8691394036,11663.165338932569,11318.461538461539,10973.757737990509,10629.053937519478,10284.350137048448,9.5238095238095233E-2,1.4761904761904763,0.21904761904761905,-0.81904761904761902,0.52380952380952384,100,190,"L","L","L","",80,-140,null,null,"",11265,11630,11162.5,11250,11800]
["2005-03-07","2005-03-11",11,11950,11990,11840,11890,177668,null,null,null,null,null,null,null,null,null,null,null,null,11766,11586,11533.636363636364,11221.481481481482,11307.735849056604,11210.76923076923,10922,10333.894736842105,150,170,60,-60,11990,11380,11990,10540,11990,10540,1,6,"L",0,1,"L","","","",11265,11600,11230,11030,11040,12123.333333333332,12056.666666666664,11973.333333333332,11906.666666666666,11823.333333333332,11756.666666666666,11673.333333333332,0,60,100,75,null,null,2.011444425177733E-2,1.7891527599486645E-2,"UP",540,0,null,null,195815,0,0,11732.05225166229,11411.008642237985,321.04360942430503,198.31861094120825,122.72499848309678,12197.315860960465,11874.364420127489,11551.412979294515,11228.461538461539,10905.510097628563,10582.558656795589,10259.607215962613,-0.35294117647058826,0.88235294117647056,1.7882352941176471,0.72941176470588232,2.0962566844919768,40,50,"L","L","L","H",240,60,null,null,"",11265,11600,11165,11030,11736]
["2005-02-28","2005-03-04",10,11730,11890,11710,11890,210051,null,null,null,null,null,null,null,null,null,null,null,null,11664,11472,11484.545454545454,11188.518518518518,11301.886792452829,11184.153846153846,10890.888888888889,10334.052631578947,180,190,70,160,11890,11270,11890,10540,11990,10540,1,5,"L",1,0,"","",230,"",11215,11550,11230,11030,11000,12130,12010,11950,11830,11770,11650,11590,160,0,100,74.117647058823536,null,null,1.3027618551328723E-2,1.837968561064085E-2,"UP",510,0,null,null,204418,1,0,11653.078377493433,11360.588499315667,292.48987817776651,181.98614643668711,110.50373174107941,12084.513191875221,11788.26520483989,11492.017217804561,11195.76923076923,10899.5212437339,10603.273256698571,10307.02526966324,0.84210526315789469,0.94736842105263153,2.2000000000000002,1.1894736842105262,2.1339712918660312,0,20,"L","L","L","H",280,30,null,null,"",11215,11550,11230,11030,11576]
["2005-02-07","2005-02-10",7,11410,11560,11380,11530,199231,null,null,null,null,null,null,null,null,null,null,null,null,11514,11278,11277.272727272728,11102.222222222223,11247.547169811322,11109.538461538461,10790.555555555555,10346.315789473685,180,223.33333333333334,100,120,11590,11210,11590,10540,11990,10480,1,2,"L",3,0,"L","",220,"",11065,11185,11355,10900,10780,11780,11670,11600,11490,11420,11310,11240,120,0,56.25,81.666666666666671,null,null,"",9.4393359915372343E-3,"",350,0,null,null,204095,1,0,11382.889524040334,11227.212435072517,155.67708896781733,114.36489275175781,41.312196216059519,11792.377975924108,11566.457112154534,11340.536248384959,11114.615384615385,10888.694520845811,10662.773657076235,10436.852793306662,0.53731343283582089,0.80597014925373134,1.1283582089552238,7.164179104477611E-2,1.1316146540027108,30,30,"L","L","L","",140,-70,null,null,"",11065,11185,11305,10900,11342]
["2005-01-31","2005-02-04",6,11300,11480,11270,11310,250116,null,null,null,null,null,null,null,null,null,null,null,null,11514,11278,11214.545454545454,11082.592592592593,11226.981132075472,11088.615384615385,10753.555555555555,10354.315789473685,210,223.33333333333334,20,10,11590,11210,11590,10540,12210,10480,3,1,"L",2,0,"","",30,"",11065,11165,11342.5,10900,11000,11646.666666666668,11563.333333333336,11436.666666666668,11353.333333333334,11226.666666666668,11143.333333333334,11016.666666666668,10,0,18.518518518518519,59.842519685039377,null,null,"",5.5428757743722912E-3,"",380,0,null,null,203425.66666666666,1,0,11309.334286060503,11195.340059816992,113.99422624351064,85.624976270801199,28.36924997270944,11742.202235683539,11523.391234045435,11304.580232407334,11085.76923076923,10866.958229131127,10648.147227493026,10429.336225854922,4.4776119402985072E-2,0.94029850746268651,0.14328358208955222,-0.91343283582089552,0.42740841248304157,170,30,"I","L","L","",90,-100,null,null,"",11065,11165,11355,10900,11352]
["2005-01-17","2005-01-21",4,11490,11540,11210,11260,210220,null,null,null,null,null,null,null,null,null,null,null,null,11518,11254,11171.818181818182,11078.888888888889,11213.396226415094,11067.384615384615,10683,10373.894736842105,330,263.33333333333331,40,-230,11590,11030,11590,10540,12210,10480,1,1,"L",0,2,"","","",190,11065,11155,11355,10900,11190,11793.333333333332,11666.666666666664,11463.333333333332,11336.666666666666,11133.333333333332,11006.666666666666,10803.333333333332,0,230,63.934426229508205,54.705882352941181,null,null,2.4915465385299873E-2,1.2774023405307533E-2,"UP",380,0,null,null,168207.66666666666,0,1,11323.502143636131,11173.088549527127,150.41359410900441,43.04965130086061,107.3639428081438,11720.954643727673,11505.508224023577,11290.061804319481,11074.615384615385,10859.168964911289,10643.722545207193,10428.276125503096,-0.87341772151898744,1.2531645569620253,2.2784810126582278E-2,-0.97974683544303809,0.3348676639815874,50,50,"I","L","L","",170,-100,null,null,"",11065,11155,11362.5,10900,11448]
["2005-01-11","2005-01-14",3,11510,11590,11320,11450,202834,null,null,null,null,null,null,null,null,null,null,null,null,11438,11168,11152.727272727272,11084.444444444445,11205.283018867925,11054,10646.111111111111,10384.157894736842,270,270,40,-60,11590,10780,11590,10540,12210,10480,1,5,"L",0,1,"L","","",20,11065,11155,11242.5,10900,11410,11856.666666666668,11723.333333333336,11586.666666666668,11453.333333333334,11316.666666666668,11183.333333333334,11046.666666666668,0,60,95.945945945945937,63.522012578616348,null,null,2.8412156087034734E-2,1.5226746110559297E-2,"UP",560,0,null,null,168207.66666666666,0,1,11355.253215454197,11163.939975793141,191.31323966105629,20.699956503632066,170.61328315742423,11712.54881115559,11499.006899744752,11285.464988333913,11071.923076923076,10858.381165512239,10644.8392541014,10431.297342690563,-0.22222222222222221,1,1.0444444444444445,4.4444444444444446E-2,1.1010101010101034,80,130,"L","L","L","",130,-50,null,null,"D",11065,11155,11355,10900,11380]
["2004-12-20","2004-12-24",52,11050,11380,11030,11350,153220,null,null,null,null,null,null,null,null,null,null,null,null,11122,10806,10985.454545454546,11105.555555555555,11161.32075471698,11024.307692307691,10524.222222222223,10423.368421052632,350,333.33333333333331,-40,300,11380,10720,11690,10540,12210,10480,1,2,"L",2,0,"","",260,"",11265,10960,11297.5,10900,11790,11826.666666666668,11603.333333333336,11476.666666666668,11253.333333333334,11126.666666666668,10903.333333333334,10776.666666666668,300,0,59.259259259259252,64.130434782608688,null,null,"","","",660,0,null,null,221300,1,0,11100.229602157919,11058.277899959219,41.951702198699422,-75.3300958479158,117.28179804661522,11779.97931236879,11546.396464656116,11312.813616943444,11079.23076923077,10845.647921518095,10612.065073805423,10378.482226092749,0.9,1.05,1.6320000000000001,0.68400000000000005,1.0936363636363622,30,20,"L","N","S","",270,-90,null,null,"",11265,10960,11242.5,10900,10962]
["2004-12-13","2004-12-17",51,10820,11140,10780,11090,244237,null,null,null,null,null,null,null,null,null,null,null,null,11102,10812,10983.636363636364,11108.888888888889,11141.132075471698,11008.461538461539,10488,10439.105263157895,360,290,50,270,11280,10720,11690,10540,12210,10480,1,1,"L",1,0,"","",320,"",11265,10910,11280,10900,11440,11586.666666666668,11363.333333333336,11226.666666666668,11003.333333333334,10866.666666666668,10643.333333333334,10506.666666666668,270,0,52.991452991452995,53.179190751445084,null,null,0,0,"",420,0,null,null,238779.33333333334,1,0,10975.344403236877,11027.570310481242,-52.225907244364862,-93.578298273817481,41.352391029452619,11894.882125298465,11628.639365583593,11362.396605868718,11096.153846153846,10829.911086438973,10563.668326724099,10297.425567009226,0.93103448275862066,1.2413793103448276,0.95862068965517244,-4.1379310344827586E-2,0.36677115987460701,50,40,"I","S","S","",80,-210,null,null,"",11265,10910,11297.5,10900,10918]
["2004-11-22","2004-11-26",48,10900,10940,10760,10840,196953,null,null,null,null,null,null,null,null,null,null,null,null,11064,10774,10981.818181818182,11150,11098.67924528302,10998.615384615385,10394.222222222223,10482.368421052632,180,283.33333333333331,-200,-60,11280,10540,11990,10540,12210,10480,2,1,"S",0,1,"","","",260,11265,10980,11187.5,10900,11360,11113.333333333332,11026.666666666664,10933.333333333332,10846.666666666666,10753.333333333332,10666.666666666666,10573.333333333332,0,60,50.666666666666671,49.122807017543856,null,null,-9.312320916905481E-3,"","",600,0,null,null,216308.66666666666,0,1,10958.037360924462,11046.09544326677,-88.058082342307898,-100.74746668946379,12.689384347155894,11970.137899840058,11694.066292201065,11417.994684562071,11141.923076923076,10865.851469284082,10589.779861645087,10313.708254006095,-0.21176470588235297,0.6352941176470589,0.23294117647058826,-0.7905882352941177,-0.50053475935828939,40,80,"S","S","S","",-160,-380,null,null,"",11265,10980,11187.5,10900,10964]
["2004-11-15","2004-11-19",47,11080,11280,11060,11100,250119,null,null,null,null,null,null,null,null,null,null,null,null,11098,10772,11000,11157.777777777777,11079.811320754718,10990.76923076923,10363.888888888889,10495.421052631578,220,330,60,20,11280,10540,11990,10540,12210,10290,1,3,"L",1,0,"","",80,"",11265,10980,11187.5,10770,11050,11453.333333333332,11366.666666666664,11233.333333333332,11146.666666666666,11013.333333333332,10926.666666666666,10793.333333333332,20,0,59.375,50.909090909090907,null,null,"",0,"",740,0,null,null,226490,1,0,11017.056041386693,11067.789700452746,-50.733659066052496,-108.21816934351166,57.484510277459165,11978.775257679852,11706.491197427593,11434.207137175335,11161.923076923076,10889.639016670817,10617.35495641856,10345.0708961663,6.0606060606060608E-2,0.66666666666666663,0.9939393939393939,6.0606060606060606E-3,0.30303030303030304,180,20,"I","N","S","",250,-40,null,null,"",11265,10980,11187.5,10900,10946]
["2004-11-01","2004-11-05",45,10690,11100,10680,11050,139783,null,null,null,null,null,null,null,null,null,null,null,null,11168,10796,11005.454545454546,11166.666666666666,11055.094339622641,10960.923076923076,10305.666666666666,10516.842105263158,420,373.33333333333331,-60,360,11420,10540,11990,10540,12210,10290,4,1,"L",2,0,"","",300,"",11235,10980,11250,10715,11480,11626.666666666668,11363.333333333336,11206.666666666668,10943.333333333334,10786.666666666668,10523.333333333334,10366.666666666668,360,0,53.6,51.552795031055901,null,null,0,0,"",790,0,null,null,223661,1,0,10953.37609312006,11069.072736564156,-115.69664344409648,-122.06373309224767,6.3670896481511932,11985.467944538841,11708.517091231022,11431.566237923204,11154.615384615385,10877.664531307566,10600.713677999747,10323.762824691928,0.9642857142857143,1.125,0.68035714285714288,-0.31607142857142861,0.11931818181818049,50,10,"I","S","S","",150,-190,null,null,"",11235,10980,11187.5,10715,10916]
["2004-10-25","2004-10-29",44,10590,10880,10540,10750,233166,null,null,null,null,null,null,null,null,null,null,null,null,11146,10806,10992.727272727272,11191.851851851852,11046.037735849057,10934.307692307691,10279.333333333334,10523.052631578947,340,336.66666666666669,-240,160,11420,10540,11990,10540,12210,10290,3,1,"S",1,0,"","","",80,11235,10980,11250,10715,11730,11246.666666666668,11063.333333333336,10906.666666666668,10723.333333333334,10566.666666666668,10383.333333333334,10226.666666666668,160,0,44.230769230769226,35.570469798657719,null,null,-8.5394057996798223E-3,-4.2819499341238965E-3,"DW",880,0,null,null,223661,0,1,10905.064139680089,11071.080393044593,-166.01625336450343,-126.19834048109563,-39.8179128834078,12020.103161972171,11737.120056699396,11454.136951426621,11171.153846153846,10888.170740881071,10605.187635608296,10322.204530335521,0.47524752475247523,1.0099009900990099,-0.16633663366336632,-1.1762376237623762,-0.720972097209719,130,50,"I","S","S","L",-160,-520,null,null,"",11235,10980,11250,10715,10938]
["2004-10-04","2004-10-08",41,11120,11420,11110,11330,280900,null,null,null,null,null,null,null,null,null,null,null,null,11242,10906,11040,11315.185185185184,11038.113207547171,10876.307692307691,10201.444444444445,10552.21052631579,310,323.33333333333331,160,210,11420,10730,12210,10540,12210,10290,1,2,"L",2,0,"","",370,"",11345,10980,11035,10600,11890,11773.333333333332,11596.666666666664,11463.333333333332,11286.666666666666,11153.333333333332,10976.666666666666,10843.333333333332,210,0,72.602739726027394,60.784313725490193,null,null,0,0,"",690,0,null,null,211446,1,0,11098.341471420299,11150.003720656943,-51.662249236644129,-144.73751023792303,93.075261001278903,12326.521213105039,11982.039783095668,11637.558353086295,11293.076923076924,10948.595493067553,10604.114063058179,10259.632633048808,0.64948453608247425,0.95876288659793818,1.311340206185567,0.27216494845360828,0.89690721649484539,90,10,"L","N","S","",390,130,null,null,"",11345,10980,11122.5,10675,11012]
["2004-09-27","2004-10-01",40,10850,10990,10730,10960,202729,null,null,null,null,null,null,null,null,null,null,null,null,11202,10880,11027.272727272728,11333.333333333334,11026.603773584906,10849.692307692309,10171.666666666666,10561.947368421053,260,306.66666666666669,-20,110,11360,10730,12210,10480,12210,10220,3,1,"S",1,0,"","",90,"",11345,10950,10905,10355,11820,11316.666666666668,11153.333333333336,11056.666666666668,10893.333333333334,10796.666666666668,10633.333333333334,10536.666666666668,110,0,29.629629629629626,38.356164383561641,null,null,"",-1.3740954549150253E-2,"",630,0,null,null,186532.66666666666,1,0,10982.512207130449,11131.05674388399,-148.54453675354125,-147.38148942029045,-1.1630473332508018,12403.973265073399,12040.853971587394,11677.734678101389,11314.615384615385,10951.49609112938,10588.376797643376,10225.257504157371,0.35869565217391303,0.84782608695652173,0.2608695652173913,-0.78913043478260869,-0.21936758893280847,30,120,"L","S","S","",70,-280,null,null,"",11345,10950,11035,10470,10966]
["2004-09-06","2004-09-10",37,11090,11360,10910,11040,245600,null,null,null,null,null,null,null,null,null,null,null,null,11168,10812,11180.90909090909,11384.074074074075,11008.67924528302,10771.23076923077,10090.888888888889,10604.473684210527,450,363.33333333333331,90,-50,11360,10540,12210,10480,12210,9850,1,4,"S",0,2,"","",40,"",11345,11115,10795,10070,11130,11746.666666666668,11553.333333333336,11296.666666666668,11103.333333333334,10846.666666666668,10653.333333333334,10396.666666666668,0,50,52.380952380952387,36.912751677852349,null,null,0,-1.2287182781882455E-2,"",820,0,null,null,196576,1,0,11048.478699065261,11189.852238680513,-141.3735396152515,-80.754192636068382,-60.619346979183121,12465.676695517352,12108.399848293619,11751.123001069887,11393.846153846154,11036.569306622421,10679.29245939869,10322.015612174957,-0.13761467889908258,1.2385321100917432,0.62752293577981655,-0.3522935779816514,-0.38782318598832133,270,130,"L","S","S","",110,-130,null,null,"",11345,11115,10795,10180,10992]
["2004-08-30","2004-09-03",36,11180,11220,10980,11000,170860,null,null,null,null,null,null,null,null,null,null,null,null,11152,10806,11249.09090909091,11404.074074074075,11001.32075471698,10739.538461538461,10061.555555555555,10620.368421052632,240,363.33333333333331,0,-180,11280,10540,12210,10480,12210,9850,1,3,"S",0,1,"","","",180,11345,11115,10760,9845,11580,11393.333333333332,11306.666666666664,11153.333333333332,11066.666666666666,10913.333333333332,10826.666666666666,10673.333333333332,0,180,36.363636363636367,28.8135593220339,null,null,-1.8828083758578251E-2,-8.175697338890564E-3,"DW",680,1,null,null,196576,0,1,11052.718048597892,11205.62615854162,-152.90810994372805,-46.178780796618511,-106.72932914710954,12460.07266100878,12105.81767144175,11751.562681874721,11397.307692307691,11043.052702740662,10688.797713173633,10334.542723606603,-0.49541284403669728,0.66055045871559637,0.53394495412844034,-0.41834862385321103,-0.68557130942452271,40,20,"L","N","S","",290,-40,null,null,"",11345,11115,10795,10035,11010]
["2004-08-16","2004-08-20",34,10720,10940,10540,10910,192307,null,null,null,null,null,null,null,null,null,null,null,null,11216,10868,11320,11388.518518518518,10972.075471698114,10662.76923076923,10008.555555555555,10646.631578947368,400,356.66666666666669,-60,190,11430,10540,12210,10480,12210,9590,8,1,"S",2,0,"","",130,"",11345,11265,10565,9600,10720,11453.333333333332,11196.666666666664,11053.333333333332,10796.666666666666,10653.333333333332,10396.666666666666,10253.333333333332,190,0,24.489795918367346,34.502923976608187,null,null,-3.4767641996557686E-2,-6.9383523406970626E-3,"DW",790,0,null,null,208131.33333333334,1,0,11028.615609345254,11232.246913897103,-203.6313045518491,34.465145505959498,-238.0964500578086,12468.579119533924,12117.129669432872,11765.680219331822,11414.23076923077,11062.781319129717,10711.331869028667,10359.882418927615,0.53271028037383172,1.1214953271028036,0.11775700934579439,-0.85794392523364482,-1.1495327102803738,30,180,"L","S","S","L",-20,-380,null,null,"",11345,11265,10582.5,9600,10998]
["2004-08-09","2004-08-13",33,10750,11100,10740,10780,220089,null,null,null,null,null,null,null,null,null,null,null,null,11366,11006,11341.818181818182,11375.555555555555,10952.641509433963,10621.076923076924,9989.1111111111113,10661.631578947368,360,356.66666666666669,-250,30,11690,10740,12210,10480,12210,9590,7,1,"S",1,0,"","","",220,11345,11365,10522.5,9600,10560,11366.666666666668,11233.333333333336,11006.666666666668,10873.333333333334,10646.666666666668,10513.333333333334,10286.666666666668,30,0,12.643678160919542,27.710843373493976,null,null,-2.987367702287469E-2,"","",690,0,null,null,220046,0,1,11087.92341401788,11266.167641675745,-178.24422765786585,68.890726673158099,-247.13495433102395,12497.790491404015,12134.16801991037,11770.545548416723,11406.923076923076,11043.300605429429,10679.678133935782,10316.055662442137,8.4112149532710276E-2,1.0093457943925233,-0.63364485981308405,-1.6429906542056074,-1.5751911639762111,320,10,"L","N","L","L",-130,-530,null,null,"",11345,11365,10565,9600,11130]
["2004-07-20","2004-07-23",30,11270,11430,11160,11190,142113,null,null,null,null,null,null,null,null,null,null,null,null,11716,11352,11360.90909090909,11347.037037037036,10867.735849056604,10484.153846153846,9910,10712.894736842105,270,363.33333333333331,-140,-80,11990,11160,12210,10480,12210,9590,4,1,"S",0,4,"","","",220,11250,11460,10380,9425,11090,11630,11530,11360,11260,11090,10990,10820,0,80,36.84210526315789,53.645833333333336,null,null,"",-1.0373772568894601E-2,"",830,0,null,null,212332.33333333334,0,1,11394.241522310343,11356.08959462882,38.151927681523375,119.60694168966317,-81.455014008139798,12652.352685131289,12220.542815728551,11788.732946325814,11356.923076923076,10925.113207520339,10493.303338117601,10061.493468714863,-0.22018348623853212,0.74311926605504586,-0.44587155963302755,-1.4477064220183486,-0.47039199332777087,160,30,"L","N","L","",40,-420,null,null,"",11250,11460,10380,9425,11530]
["2004-07-12","2004-07-16",29,11530,11690,11230,11410,239718,null,null,null,null,null,null,null,null,null,null,null,null,11766,11382,11387.272727272728,11333.703703703704,10836.415094339623,10430.615384615385,9882.5555555555547,10732.631578947368,460,383.33333333333331,100,-120,11990,11230,12210,10480,12210,9590,3,1,"L",0,3,"","","",20,11250,11235,10270,9425,10830,12116.666666666668,11903.333333333336,11656.666666666668,11443.333333333334,11196.666666666668,10983.333333333334,10736.666666666668,0,120,43.209876543209873,64.171122994652407,null,null,1.6764604217075707E-2,-9.0189873417719779E-3,"",760,0,null,null,235631,0,1,11496.362283465514,11373.572709852906,122.78957361260836,124.13009293447411,-1.3405193218657416,12654.23889808507,12220.518239749021,11786.797581412973,11353.076923076924,10919.356264740874,10485.635606404827,10051.914948068777,-0.31304347826086959,1.2,7.3043478260869571E-2,-0.92869565217391314,5.9288537549405392E-2,160,180,"L","N","S","",290,-130,null,null,"",11250,11235,10380,9425,11588]
["2004-06-21","2004-06-25",26,11530,11810,11450,11790,237336,null,null,null,null,null,null,null,null,null,null,null,null,11572,11178,11490.90909090909,11240.37037037037,10717.924528301886,10264.76923076923,9790.4444444444453,10781.684210526315,360,393.33333333333331,90,260,11810,10930,12210,10290,12210,9590,1,5,"L",1,0,"","",350,"",11250,11345,10200,9425,10440,12276.666666666668,12043.333333333336,11916.666666666668,11683.333333333334,11556.666666666668,11323.333333333334,11196.666666666668,260,0,78.030303030303031,43.79562043795621,null,null,"",-5.429223385002846E-3,"",850,0,null,null,254206,1,0,11516.472706696111,11322.699645130158,193.77306156595296,195.39501424828572,-1.6219526823327612,12641.445623919813,12184.681697997825,11727.917772075834,11271.153846153846,10814.389920231857,10357.625994309867,9900.862068387878,0.66101694915254239,0.9152542372881356,1.5559322033898306,0.55423728813559325,0.76040061633282185,20,80,"L","L","L","",220,-150,null,null,"",11250,11345,10237.5,9425,11400]
["2004-06-14","2004-06-18",25,11480,11680,11310,11440,261432,null,null,null,null,null,null,null,null,null,null,null,null,11428,10984,11500,11184.444444444445,10666.981132075472,10210.923076923076,9759,10797.684210526315,370,413.33333333333331,-40,-40,11680,10480,12210,10290,12210,9590,1,4,"S",0,1,"","","",80,11215,11345,10232.5,9425,10280,12013.333333333332,11846.666666666664,11643.333333333332,11476.666666666666,11273.333333333332,11106.666666666666,10903.333333333332,0,40,74.561403508771932,41.886792452830193,null,null,0,-6.6745190420102185E-3,"",750,0,null,null,266089.33333333331,0,1,11379.709060044166,11273.510134091228,106.19892595293823,245.73748903332003,-139.53856308038181,12633.224860428052,12161.893496695624,11690.562132963198,11219.23076923077,10747.899405498341,10276.568041765915,9805.2366780334869,-9.6774193548387108E-2,0.89516129032258074,1.1032258064516129,2.903225806451613E-2,-0.14516129032258066,200,130,"L","L","L","",240,-170,null,null,"",11215,11345,10200,9425,11312]
["2004-05-31","2004-06-04",23,11260,11360,10960,11150,281898,null,null,null,null,null,null,null,null,null,null,null,null,11400,10908,11553.636363636364,11095.185185185184,10569.056603773584,10106.76923076923,9715.1111111111113,10834.157894736842,400,480,-100,-110,11790,10480,12210,10290,12210,9590,6,2,"S",0,1,"","","",210,11030,11345,10200,9425,10390,11753.333333333332,11556.666666666664,11353.333333333332,11156.666666666666,10953.333333333332,10756.666666666666,10553.333333333332,0,110,31.168831168831169,35.37117903930131,null,null,-4.5545880776959091E-2,"","",920,1,null,null,304058.66666666669,0,1,11264.345385099374,11228.19382031643,36.151564782943751,358.84040448054776,-322.68883969760401,12722.427325409131,12189.054114375318,11655.680903341505,11122.307692307691,10588.934481273878,10055.561270240065,9522.1880592062516,-0.22916666666666666,0.83333333333333337,0.50416666666666665,-0.52083333333333337,-0.84090909090909161,100,190,"L","N","L","",330,-100,null,null,"",11030,11345,10225,9425,11206]
["2004-05-24","2004-05-28",22,11070,11360,10930,11360,254938,null,null,null,null,null,null,null,null,null,null,null,null,11570,11042,11577.272727272728,11057.037037037036,10517.169811320755,10060,9693.3333333333339,10856.052631578947,430,540,20,290,12210,10480,12210,10290,12210,9590,5,1,"S",2,0,"","",310,"",11030,11345,10145,9425,10120,11933.333333333332,11646.666666666664,11503.333333333332,11216.666666666666,11073.333333333332,10786.666666666666,10643.333333333332,290,0,27.74566473988439,41.474654377880185,null,null,-4.3010752688172005E-2,0,"",1310,0,null,null,271791,1,0,11321.518077649062,11236.424748770791,85.093328878270768,419.03210579855659,-333.93877692028582,12747.785642684565,12196.216069482018,11644.646496279471,11093.076923076924,10541.507349874377,9989.9377766718299,9438.3682034692829,0.53703703703703709,0.79629629629629628,0.58888888888888891,-0.3888888888888889,-0.40235690235690358,0,140,"L","N","L","",590,-20,null,null,"",11030,11345,10200,9425,11242]
["2004-05-06","2004-05-07",19,11770,11790,11430,11480,113750,null,null,null,null,null,null,null,null,null,null,null,null,12090,11644,11619.09090909091,10959.259259259259,10350.188679245282,9941.0769230769238,9640.7777777777774,10931.052631578947,360,460,40,-290,12210,11430,12210,10220,12210,9220,2,1,"S",0,2,"","","",250,10900,11600,10147.5,9425,10640,12063.333333333332,11926.666666666664,11703.333333333332,11566.666666666666,11343.333333333332,11206.666666666666,10983.333333333332,0,290,33,47.663551401869157,null,null,"",2.9148884773331218E-2,"",780,0,null,null,240979,0,1,11702.623512065582,11279.741886334203,422.88162573137924,529.47024900205747,-106.58862327067823,12902.947335051884,12259.144377214076,11615.341419376269,10971.538461538461,10327.735503700653,9683.9325458628464,9040.1295880250382,-0.63043478260869568,0.78260869565217395,-0.35652173913043478,-1.326086956521739,-0.30237154150197809,20,50,"L","L","L","",140,-440,null,null,"",10900,11600,10137.5,9425,11878]
["2004-04-26","2004-04-30",18,12160,12210,11630,11730,185095,null,null,null,null,null,null,null,null,null,null,null,null,12106,11676,11550,10925.555555555555,10283.396226415094,9895.0769230769238,9622.2222222222226,10955.684210526315,580,433.33333333333331,30,-430,12210,11590,12210,10050,12210,9220,1,1,"L",0,1,"","","",400,10900,11600,10147.5,9425,10570,12663.333333333332,12436.666666666664,12083.333333333332,11856.666666666666,11503.333333333332,11276.666666666666,10923.333333333332,0,430,50,64.197530864197532,null,null,2.5063505503810424E-2,3.2087733549959419E-2,"UP",590,0,null,null,256017.66666666666,0,1,11813.935268098374,11258.662084895697,555.27318320267659,528.36037215106762,26.912811051608969,12854.825289703174,12216.29378287904,11577.762276054904,10939.23076923077,10300.699262406635,9662.167755582499,9023.6362487583647,-0.99230769230769234,1.3384615384615386,0.12461538461538461,-0.86769230769230776,0.41538461538461541,50,100,"L","L","L","",540,30,null,null,"D",10900,11600,10147.5,9425,11974]
["2004-04-05","2004-04-09",15,12000,12130,11860,11890,257052,null,null,null,null,null,null,null,null,null,null,null,null,11810,11328,11190.90909090909,10792.592592592593,10051.32075471698,9740.9230769230762,9551.4444444444453,11031.684210526315,270,456.66666666666669,180,-110,12130,10990,12130,9850,12130,9070,1,8,"L",0,1,"L","",70,"",10860,11210,9807.5,9375,10760,12330,12230,12060,11960,11790,11690,11520,0,110,62.809917355371901,80.851063829787222,null,null,4.0712019739161054E-2,2.1576763485477102E-2,"UP",1110,0,null,null,231212.66666666666,1,0,11643.281529832011,11032.32680685509,610.9547229769214,394.2093881974011,216.74533477952031,12413.911898731676,11873.889983769835,11333.868068807995,10793.846153846154,10253.824238884314,9713.8023239224731,9173.7804089606325,-0.24087591240875911,0.5912408759124087,1.2306569343065692,0.1751824817518248,1.5308560053085618,130,30,"L","L","L","H",410,130,null,null,"",10860,11210,9962.5,9375,11618]
["2004-03-29","2004-04-02",14,11750,11870,11590,11820,230211,null,null,null,null,null,null,null,null,null,null,null,null,11700,11178,11118.181818181818,10749.259259259259,9979.6226415094334,9688,9532.6666666666661,11054.894736842105,280,520,20,70,11870,10990,11870,9590,11870,8840,1,7,"L",3,0,"L","",90,"",10730,11080,9780,9375,10720,12210,12040,11930,11760,11650,11480,11370,70,0,73.214285714285708,69.847328244274806,null,null,4.9892318736539876E-2,2.0868113522537701E-2,"UP",880,0,null,null,231212.66666666666,1,0,11519.922294748018,10942.045418102995,577.876876645023,351.44322463482484,226.43365201019816,12230.954482083758,11737.431193184044,11243.90790428433,10750.384615384615,10256.861326484901,9763.3380375851866,9269.8147486854723,0.13461538461538461,0.53846153846153844,1.2346153846153847,0.23076923076923078,1.34965034965035,50,160,"L","L","L","",730,-40,null,null,"",10730,11080,9807.5,9375,11520]
["2004-03-15","2004-03-19",12,11270,11610,11180,11410,215070,null,null,null,null,null,null,null,null,null,null,null,null,11348,10882,10954.545454545454,10663.703703703704,9846.4150943396235,9590,9509.3333333333339,11099,430,456.66666666666669,140,140,11650,10520,11650,9590,11650,8710,1,5,"L",1,0,"","",280,"",10620,10970,9780,9375,10920,12050,11830,11620,11400,11190,10970,10760,140,0,74.285714285714292,60.431654676258994,null,null,4.2056932966023863E-2,2.2833375774552245E-2,"UP",1040,1,null,null,235610,1,0,11189.825163183037,10756.95853014798,432.86663303505702,311.3384192171921,121.52821381786492,11855.693105281551,11455.077454803086,11054.461804324619,10653.846153846154,10253.230503367689,9852.6148528892227,9451.9992024107578,0.30656934306569344,0.94160583941605835,1.1562043795620438,0.13576642335766423,0.99734571997345822,200,90,"L","L","L","",280,-380,null,null,"",10620,10970,9780,9375,11148]
["2004-03-08","2004-03-12",11,11610,11650,10990,11130,237686,null,null,null,null,null,null,null,null,null,null,null,null,11144,10704,10890.90909090909,10637.777777777777,9781.8867924528295,9543.6923076923085,9500.1111111111113,11121.842105263158,660,413.33333333333331,30,-480,11650,10290,11650,9590,11650,8490,1,4,"L",0,1,"","","",450,10620,10970,9680,9275,10710,12183.333333333332,11916.666666666664,11523.333333333332,11256.666666666666,10863.333333333332,10596.666666666666,10203.333333333332,0,480,71.698113207547166,54.054054054054056,null,null,"",2.4544599332934069E-2,"",1130,0,null,null,231975.66666666666,0,1,11079.737744774555,10688.217322795135,391.52042197941955,299.31034358482816,92.210078394591392,11760.984184886885,11385.656123257924,11010.328061628961,10635,10259.671938371039,9884.3438767420757,9509.0158151131145,-1.1612903225806452,1.5967741935483872,1.0306451612903227,-3.3870967741935487E-2,0.57844574780058855,40,140,"L","L","L","H",500,30,null,null,"",10620,10970,9780,9275,11102]
["2004-02-16","2004-02-20",8,10560,10820,10520,10720,190795,null,null,null,null,null,null,null,null,null,null,null,null,10914,10550,10630,10546.296296296296,9616.6037735849059,9433.2307692307695,9488.1111111111113,11213.526315789473,300,346.66666666666669,0,160,11200,10290,11250,9590,11250,7950,4,1,"L",2,0,"","",160,"",10420,10710,9305,8995,10300,11153.333333333332,10986.666666666664,10853.333333333332,10686.666666666666,10553.333333333332,10386.666666666666,10253.333333333332,160,0,45.378151260504204,61.458333333333336,null,null,"",1.1855313257182365E-2,"",810,0,null,null,212951.66666666666,1,0,10667.864888614118,10490.625546931878,177.23934168223968,252.06227592859412,-74.822934246354436,11447.313084871193,11150.131800170539,10852.950515469885,10555.76923076923,10258.587946068576,9961.4066613679224,9664.2253766672675,0.46153846153846151,0.86538461538461531,0.49038461538461536,-0.55961538461538463,0.25961538461538458,100,40,"L","N","L","",270,-30,null,null,"",10420,10710,9377.5,8995,10686]
["2004-02-09","2004-02-13",7,10550,10590,10290,10560,204167,null,null,null,null,null,null,null,null,null,null,null,null,10942,10574,10600,10515.185185185184,9578.1132075471705,9403.0769230769238,9499.6666666666661,11248.736842105263,300,353.33333333333331,110,10,11200,10290,11250,9590,11250,7950,3,1,"S",1,0,"","",120,"",10420,10625,9142.5,8840,9880,10970,10780,10670,10480,10370,10180,10070,10,0,33.928571428571431,60.638297872340431,null,null,"",1.4354066985645897E-2,"",910,0,null,null,212951.66666666666,1,0,10641.797332921176,10466.48086766155,175.31646525962606,241.9239881599151,-66.607522900289041,11437.284704075837,11138.06159758902,10838.838491102202,10539.615384615385,10240.392278128567,9941.1691716417499,9641.9460651549325,2.8301886792452831E-2,0.84905660377358494,-3.9622641509433967E-2,-1.0811320754716982,-0.11320754716981132,30,260,"L","N","L","",200,-310,null,null,"",10420,10625,9305,8840,10738]
["2004-01-19","2004-01-23",4,10950,11200,10930,11090,226575,null,null,null,null,null,null,null,null,null,null,null,null,10874,10590,10450,10396.666666666666,9460.566037735849,9312.9230769230762,9539.2222222222226,11345.421052631578,270,286.66666666666669,120,140,11200,10220,11250,9590,11250,7600,1,7,"L",1,0,"L","",260,"",10235,10525,8967.5,8840,9670,11486.666666666668,11343.333333333336,11216.666666666668,11073.333333333334,10946.666666666668,10803.333333333334,10676.666666666668,140,0,90.909090909090907,83.068783068783063,null,null,3.5224676313785119E-2,1.0904933603025135E-2,"UP",750,0,null,null,149876.66666666666,1,0,10816.06599860897,10424.534088848754,391.53190976021688,191.37759045885065,200.15431930136623,11705.573790602801,11278.587655273663,10851.601519944523,10424.615384615385,9997.6292492862467,9570.6431139571068,9143.6569786279688,0.48837209302325579,0.94186046511627897,1.7441860465116279,0.75348837209302322,2.2325581395348837,110,20,"L","L","L","",310,-10,null,null,"",10235,10525,9062.5,8840,10770]
["2004-01-13","2004-01-16",3,10940,10960,10640,10830,160073,null,null,null,null,null,null,null,null,null,null,null,null,10736,10414,10409.09090909091,10338.888888888889,9414.5283018867922,9275.6923076923085,9544.3333333333339,11375.578947368422,320,303.33333333333331,20,-110,11020,10050,11250,9590,11250,7600,1,6,"L",0,1,"L","","",90,10235,10305,8927.5,8840,9530,11300,11130,10980,10810,10660,10490,10340,0,110,89.411764705882362,66.83673469387756,null,null,3.2903598229747866E-2,"","",800,0,null,null,141325.66666666666,0,1,10679.098997913456,10354.485045569674,324.61395234378142,162.71696321626445,161.89698912751697,11657.582708321772,11228.388472214516,10799.194236107258,10370,9940.8057638927421,9511.6115277854842,9082.4172916782281,-0.36263736263736268,1.054945054945055,1.3714285714285714,0.3098901098901099,1.3876123876123849,20,190,"L","L","L","",230,-80,null,null,"",10235,10305,8967.5,8840,10658]
["2003-12-29","2003-12-30",53,10450,10730,10450,10710,52269,null,null,null,null,null,null,null,null,null,null,null,null,10504,10094,10337.272727272728,10244.444444444445,9324.3396226415098,9212.3076923076915,9558.6666666666661,11433.684210526315,280,386.66666666666669,10,260,10730,9850,11250,9590,11250,7600,1,4,"L",2,0,"","",270,"",10235,10240,8842.5,8755,9600,11090,10910,10810,10630,10530,10350,10250,260,0,78.095238095238102,53.181818181818187,null,null,"",-9.0631808278867076E-3,"",880,0,null,null,160101.66666666666,1,0,10445.472745305273,10239.634086139131,205.83865916614195,179.82861139267294,26.010047773469012,11624.960228549222,11173.050408776406,10721.140589003588,10269.23076923077,9817.3209494579514,9365.4111296851333,8913.5013099123171,0.67241379310344829,0.72413793103448276,1.5931034482758619,0.53275862068965518,0.96394984326018629,20,0,"L","L","L","",230,-10,null,null,"",10235,10240,8927.5,8755,10344]
["2003-12-22","2003-12-26",52,10220,10460,10220,10440,81484,null,null,null,null,null,null,null,null,null,null,null,null,10394,9994,10362.727272727272,10185.185185185184,9285.6603773584902,9185.3846153846152,9562.1111111111113,11468.263157894737,240,373.33333333333331,-60,220,10550,9850,11250,9330,11250,7600,1,3,"L",1,0,"","",160,"",10160,10240,8395,8780,9110,10766.666666666668,10613.333333333336,10526.666666666668,10373.333333333334,10286.666666666668,10133.333333333334,10046.666666666668,220,0,78.301886792452834,51.184834123222743,null,null,0,-8.0062657732138387E-3,"",700,1,null,null,181053.33333333334,1,0,10313.209117957909,10190.121884680093,123.08723327781627,213.09593237112597,-90.008699093309701,11608.341856128942,11147.740724598782,10687.139593068621,10226.538461538461,9765.9373300083007,9305.3361984781404,8844.7350669479802,0.5892857142857143,0.6428571428571429,1.1946428571428571,0.12321428571428572,0.20698051948052126,20,0,"L","N","L","",170,-290,null,null,"",10160,10240,8842.5,8590,10234]
["2003-12-01","2003-12-05",49,9960,10550,9900,10390,242624,null,null,null,null,null,null,null,null,null,null,null,null,10442,10002,10446.363636363636,10036.296296296296,9190,9144.1538461538457,9594,11597,650,440,-160,430,10890,9590,11250,9220,11250,7600,1,1,"S",2,0,"","",270,"",9980,10420,8242.5,8885,8790,11310,10930,10660,10280,10010,9630,9360,430,0,43.661971830985912,43.319838056680162,null,null,-4.5695485286053716E-2,-1.651831564532702E-2,"DW",1030,0,null,null,232700,1,0,10272.080773107942,10150.704005543423,121.37676756451947,404.11147044845126,-282.73470288393179,11852.101191066704,11262.811050454726,10673.520909842748,10084.23076923077,9494.9406286187914,8905.6504880068132,8316.3603473948351,0.97727272727272729,1.4772727272727273,0.88181818181818183,-0.11818181818181818,-0.12809917355371825,160,60,"L","N","L","",10,-220,null,null,"",9980,10420,8315,8780,10146]
["2003-11-25","2003-11-28",48,10060,10180,9950,10120,144339,null,null,null,null,null,null,null,null,null,null,null,null,10496,10092,10494.545454545454,9962.5925925925931,9166.7924528301883,9124.461538461539,9607.3333333333339,11650.21052631579,230,423.33333333333331,220,60,10890,9590,11250,9220,11250,7600,6,1,"S",1,0,"","",280,"",9870,10420,8250,8885,8400,10446.666666666668,10313.333333333336,10216.666666666668,10083.333333333334,9986.6666666666679,9853.3333333333339,9756.6666666666679,60,0,39.849624060150376,46.153846153846153,null,null,-4.5991637884021053E-2,-1.3333333333333308E-2,"DW",1300,0,null,null,221951.33333333334,1,0,10213.121159661912,10125.514953495362,87.606206166550692,471.8671908253487,-384.26098465879801,11930.240107740176,11294.390841057553,10658.541574374931,10022.692307692309,9386.8430410096862,8750.9937743270639,8115.1445076444415,0.14173228346456693,0.54330708661417326,6.6141732283464566E-2,-0.8881889763779528,-0.88475304223335605,60,110,"L","N","L","",470,90,null,null,"",9870,10420,8242.5,8885,10256]
["2003-11-04","2003-11-07",45,10860,10890,10470,10640,184442,null,null,null,null,null,null,null,null,null,null,null,null,11002,10460,10636.363636363636,9751.8518518518522,9088.1132075471705,9111.0769230769238,9639.6666666666661,11811,420,446.66666666666669,290,-220,11250,10180,11250,8840,11250,7600,3,2,"L",0,1,"","",70,"",9600,10695,8235,8885,8130,11283.333333333332,11086.666666666664,10863.333333333332,10666.666666666666,10443.333333333332,10246.666666666666,10023.333333333332,0,220,46.428571428571431,49.7907949790795,null,null,6.2191329796963402E-3,1.8276762402088753E-2,"UP",1070,0,null,null,216226.33333333334,1,0,10619.283913858953,10154.759292071811,464.52462178714268,686.68030783649499,-222.15568604935231,12374.136953948524,11520.83489237594,10667.532830803355,9814.2307692307695,8960.9287076581841,8107.6266460855995,7254.324584513015,-0.4925373134328358,0.94029850746268651,0.40298507462686567,-0.81044776119402984,8.1411126187252991E-3,30,170,"L","L","L","",510,40,null,null,"",9600,10695,8235,8885,10714]
["2003-10-27","2003-10-31",44,10370,10820,10350,10570,210378,null,null,null,null,null,null,null,null,null,null,null,null,10972,10394,10605.454545454546,9651.8518518518522,9051.8867924528295,9101.0769230769238,9633.3333333333339,11857.315789473685,470,506.66666666666669,-20,200,11250,10140,11250,8810,11250,7600,2,1,"S",1,0,"","",180,"",9600,10695,8265,8945,7940,11280,11050,10810,10580,10340,10110,9870,200,0,58.620689655172406,54.54545454545454,null,null,6.7902367406864617E-3,2.7841409691629959E-2,"UP",1070,1,null,null,234872,1,0,10608.925870788431,10103.681322816212,505.24454797221915,723.30453579098219,-218.05998781876303,12403.788659178505,11508.423208683107,10613.057758187708,9717.6923076923085,8822.3268571969093,7926.9614067015109,7031.5959562061125,0.39473684210526316,0.92763157894736836,0.34736842105263155,-0.79342105263157892,-6.9976076555024899E-2,250,20,"L","N","L","",190,-880,null,null,"",9600,10695,8235,8885,10646]
["2003-10-14","2003-10-17",42,10900,11130,10830,10990,169644,null,null,null,null,null,null,null,null,null,null,null,null,10934,10470,10445.454545454546,9452.5925925925931,8991.5094339622647,9076.6153846153848,9616.8888888888887,11956.368421052632,300,473.33333333333331,140,90,11150,10140,11150,8490,11150,7600,1,3,"L",1,0,"L","",230,"",9375,10550,8385,9395,7870,11436.666666666668,11283.333333333336,11136.666666666668,10983.333333333334,10836.666666666668,10683.333333333334,10536.666666666668,90,0,59.45945945945946,74.025974025974023,null,null,1.1096726465692708E-2,3.3087574177306456E-2,"UP",990,0,null,null,217313.33333333334,1,0,10747.583209273971,10019.289372193767,728.29383708020396,753.62992841245614,-25.336091332252181,12500.26646985978,11504.664826060367,10509.063182260952,9513.461538461539,8517.859894662126,7522.2582508627111,6526.656607063298,0.19014084507042253,0.63380281690140849,1.0985915492957747,0.11830985915492959,1.1504481434058889,140,70,"L","L","L","",430,-20,null,null,"",9375,10550,8305,9120,10724]
["2003-10-06","2003-10-10",41,10890,10920,10470,10760,253859,null,null,null,null,null,null,null,null,null,null,null,null,10898,10410,10318.181818181818,9336.2962962962956,8945.2830188679254,9064.461538461539,9607.5555555555547,12002.78947368421,450,476.66666666666669,170,-130,11150,10140,11150,8110,11150,7600,1,2,"L",0,1,"","",40,"",9375,10240,8420,9430,7850,11413.333333333332,11166.666666666664,10963.333333333332,10716.666666666666,10513.333333333332,10266.666666666666,10063.333333333332,0,130,54.198473282442748,77.272727272727266,null,null,1.4144798064396058E-2,2.7149321266968229E-2,"UP",1010,0,null,null,228992.66666666666,1,0,10626.374813910956,9917.1093061088995,709.26550780205616,731.36394928140783,-22.098441479351663,12388.737923255065,11390.312461657224,10391.887000059382,9393.461538461539,8395.0360768636965,7396.6106152658549,6398.1851536680133,-0.27272727272727271,0.94405594405594406,0.73426573426573427,-0.28951048951048952,0.92689129052765451,30,290,"L","L","L","",750,150,null,null,"",9375,10240,8385,9430,10712]
["2003-09-16","2003-09-19",38,10780,11150,10740,10920,181150,null,null,null,null,null,null,null,null,null,null,null,null,10746,10354,10045.454545454546,9068.8888888888887,8873.0188679245275,9068,9604.5555555555547,12148.421052631578,410,423.33333333333331,70,140,11150,9950,11150,7950,11150,7600,1,6,"L",6,0,"L","",210,"",9375,10185,8482.5,9635,8200,11543.333333333332,11346.666666666664,11133.333333333332,10936.666666666666,10723.333333333332,10526.666666666666,10313.333333333332,140,0,100,83.253588516746419,null,null,6.6918189038919884E-2,4.2256178079607798E-2,"UP",980,0,null,null,220363.66666666666,1,0,10559.014996949476,9672.9011931585555,886.11380379092043,669.6143790282581,216.49942476266233,12016.115364054232,11044.846140138718,10073.576916223205,9102.3076923076915,8131.0384683921784,7159.7692444766644,6188.5000205611504,0.33070866141732286,0.96850393700787407,1.3370078740157481,0.41102362204724413,2.0658554044380804,230,40,"L","L","L","",250,-170,null,null,"",9375,10185,8457.5,9430,10554]
["2003-09-08","2003-09-12",37,10580,10950,10530,10710,216188,null,null,null,null,null,null,null,null,null,null,null,null,10528,10072,9925.454545454546,8960.3703703703704,8840.3773584905666,9058.6153846153848,9599.4444444444453,12192.947368421053,420,433.33333333333331,-70,130,10950,9330,10950,7600,10950,7600,1,5,"L",5,0,"L","",60,"",9275,10085,8617.5,9900,7990,11350,11150,10930,10730,10510,10310,10090,130,0,100,78.461538461538467,null,null,5.9794644654721063E-2,4.3087799751600375E-2,"UP",1000,0,null,null,230287.66666666666,1,0,10378.522495424213,9541.6276345436672,836.89486088054582,635.03851228506858,201.85634859547724,11741.759711594728,10827.070576960588,9912.3814423264485,8997.6923076923085,8083.0031730581686,7168.3140384240287,6253.6249037898888,0.3,0.96923076923076923,1.4723076923076923,0.42000000000000004,1.8104895104895093,240,50,"L","L","L","",200,-240,null,null,"",9275,10085,8482.5,9675,10348]
["2003-08-18","2003-08-22",34,9950,10390,9950,10300,244491,null,null,null,null,null,null,null,null,null,null,null,null,9934,9482,9515.454545454546,8712.2222222222226,8781.3207547169804,9096,9598.5555555555547,12319.736842105263,440,403.33333333333331,70,350,10390,9220,10390,7600,10390,7600,1,2,"L",2,0,"","",420,"",8995,9615,8852.5,10135,8520,10916.666666666668,10653.333333333336,10476.666666666668,10213.333333333334,10036.666666666668,9773.3333333333339,9596.6666666666679,350,0,76.19047619047619,79.512195121951223,null,null,0,4.0871121718377035E-2,"",1170,0,null,null,210106.33333333334,1,0,9826.2634220567179,9179.4479550238975,646.81546703282038,534.66403087721505,112.15143615560532,10961.176185148175,10213.989251637246,9466.8023181263143,8719.6153846153848,7972.4284511044543,7225.2415175935239,6478.0545840825944,0.86776859504132231,1.0909090909090911,2.028099173553719,0.90743801652892564,1.9451540195341837,90,0,"L","L","L","",620,-110,null,null,"",8995,9615,8800,10135,9682]
["2003-08-11","2003-08-15",33,9360,10060,9330,9880,230184,null,null,null,null,null,null,null,null,null,null,null,null,9838,9382,9378.181818181818,8652.2222222222226,8772.0754716981137,9122,9602.5555555555547,12364.631578947368,730,410,40,520,10060,9220,10080,7600,10080,7600,1,1,"L",1,0,"L","",560,"",8840,9445,8852.5,10135,8680,10913.333333333332,10486.666666666664,10183.333333333332,9756.6666666666661,9453.3333333333321,9026.6666666666661,8723.3333333333321,520,0,62.5,75.862068965517238,null,null,"",4.1178845377472628E-2,"",840,0,null,null,210106.33333333334,1,0,9589.3951330850778,9061.4951081843083,527.90002490076949,496.95392342455568,30.946101476213812,10683.798849606041,10006.250515121976,9328.7021806379107,8651.1538461538457,7973.6055116697808,7296.0571771857158,6618.5088427016517,1.2682926829268293,1.7804878048780488,1.2146341463414634,0.1024390243902439,1.2239467849223951,180,30,"I","N","L","",140,-180,null,null,"",8840,9445,8852.5,10135,9494]
["2003-07-28","2003-08-01",31,9780,9950,9500,9590,188980,null,null,null,null,null,null,null,null,null,null,null,null,9916,9402,9141.818181818182,8563.7037037037044,8781.6981132075471,9185.8461538461543,9625.3333333333339,12457.263157894737,450,470,110,-190,10080,9070,10080,7600,10080,7600,1,14,"L",0,1,"","","",80,8840,9285,8977.5,10135,8320,10310,10130,9860,9680,9410,9230,8960,0,190,80.769230769230774,89.932885906040269,null,null,4.6212281071956074E-2,4.8045857217300814E-2,"UP",670,0,null,null,254903.33333333334,0,1,9506.1390494414263,8939.0563509952353,567.08269844619099,417.51256940754422,149.57012903864677,10419.287018373863,9803.8836532748828,9188.4802881759042,8573.0769230769238,7957.6735579779443,7342.2701928789647,6726.8668277799843,-0.40425531914893614,0.95744680851063835,0.4,-0.69361702127659575,0.95357833655705959,170,90,"I","L","L","",370,50,null,null,"",8840,9285,8882.5,10135,9636]
["2003-07-22","2003-07-25",30,9490,9730,9410,9670,141499,null,null,null,null,null,null,null,null,null,null,null,null,9762,9270,9007.2727272727279,8532.2222222222226,8782.8301886792451,9216,9632.2222222222226,12502.894736842105,320,433.33333333333331,-40,180,10080,8840,10080,7600,10080,7600,2,13,"L",1,0,"","",140,"",8840,9095,8980,10135,8740,10116.666666666668,9923.3333333333358,9796.6666666666679,9603.3333333333339,9476.6666666666679,9283.3333333333339,9156.6666666666679,180,0,90.277777777777786,95.652173913043484,null,null,5.8096683286364526E-2,5.3370189240910193E-2,"UP",1010,0,null,null,250443.33333333334,1,0,9464.2085741621395,8870.5359668894707,593.67260727266876,346.10725133695337,247.56535593571539,10271.004845794827,9688.7468202734744,9106.488794752122,8524.2307692307695,7941.972743709417,7359.7147181880646,6777.4566926667121,0.41538461538461541,0.7384615384615385,0.92307692307692313,-0.21230769230769231,1.529370629370628,60,80,"I","L","L","",40,-420,null,null,"",8840,9095,8977.5,10135,9466]
["2003-06-30","2003-07-04",27,9100,9910,9070,9600,341756,null,null,null,null,null,null,null,null,null,null,null,null,9226,8784,8550.9090909090901,8414.4444444444453,8836.6037735849059,9296.9230769230762,9664.1111111111113,12646.526315789473,840,350,-10,500,9910,8490,9910,7600,9910,7600,1,10,"L",1,0,"L","",490,"",8755,8930,9212.5,10135,8520,10823.333333333332,10366.666666666664,9983.3333333333321,9526.6666666666661,9143.3333333333321,8686.6666666666661,8303.3333333333321,500,0,100,98.82352941176471,null,null,7.5792910447761264E-2,4.4298878649938755E-2,"UP",1200,0,null,null,213255,1,0,9115.4539377972196,8614.22271313069,501.23122466652967,77.725674479214931,423.50555018731473,9734.3510538480368,9293.0289076935624,8851.7067615390897,8410.3846153846152,7969.0624692301417,7527.7403230756681,7086.4181769211937,1.4285714285714286,2.4,2.3314285714285714,1.0685714285714285,2.9974025974026,310,30,"I","L","L","",260,-80,null,null,"U",8755,8930,9075,10135,9014]
["2003-06-23","2003-06-27",26,9120,9180,8840,9110,175600,null,null,null,null,null,null,null,null,null,null,null,null,8938,8592,8393.636363636364,8379.6296296296296,8855.0943396226412,9323.8461538461543,9675.2222222222226,12692.315789473685,340,343.33333333333331,30,-10,9190,8110,9190,7600,9960,7600,1,9,"L",0,1,"L","",20,"",8395,8395,9212.5,10135,8660,9586.6666666666679,9383.3333333333358,9246.6666666666679,9043.3333333333339,8906.6666666666679,8703.3333333333339,8566.6666666666679,0,10,100,98.611111111111114,null,null,6.3794334682218512E-2,3.3005146565227239E-2,"UP",700,1,null,null,203234.33333333334,1,0,8873.1809066958303,8510.4566829339201,362.72422376191025,-18.960507005410768,381.68473076732101,9487.6158844248694,9114.692640898631,8741.7693973723926,8368.8461538461543,7995.9229103199159,7622.9996667936775,7250.0764232674392,-2.9126213592233011E-2,0.99029126213592233,1.5087378640776701,0.50097087378640781,2.0864960282436003,60,270,"S","N","N","",310,-70,null,null,"",8395,8395,9212.5,10135,8876]
["2003-06-02","2003-06-06",23,8510,8820,8490,8790,215765,null,null,null,null,null,null,null,null,null,null,null,null,8402,8122,8125.454545454545,8328.8888888888887,8958.6792452830196,9428.6153846153848,9698.5555555555547,12832.105263157895,330,290,110,280,8820,7950,8830,7600,10170,7600,1,6,"L",3,0,"","",390,"",8275,8210,9300,10135,8910,9240,9030,8910,8700,8580,8370,8250,280,0,97.752808988764045,72.727272727272734,null,null,4.0108937855904969E-2,1.2345679012345734E-2,"UP",870,0,null,null,186065,1,0,8390.7355600984265,8316.5095991618364,74.225960936590127,-245.53517771388428,319.76113865047444,9174.2253989195506,8884.9964197925201,8595.7674406654914,8306.538461538461,8017.3094824114314,7728.0805032844009,7438.8515241573714,0.96551724137931039,1.1379310344827587,2.3034482758620691,1.3379310344827586,2.2915360501567412,30,20,"S","N","S","H",400,40,null,null,"",8275,8210,9212.5,10135,8270]
["2003-05-26","2003-05-30",22,8190,8470,8110,8400,187805,null,null,null,null,null,null,null,null,null,null,null,null,8226,7944,8071.818181818182,8342.5925925925931,9014.7169811320746,9476.461538461539,9711.3333333333339,12878.473684210527,360,293.33333333333331,-10,210,8470,7600,8830,7600,10170,7600,1,5,"L",2,0,"","",200,"",8465,8035,9450,10135,9160,8903.3333333333321,8686.6666666666642,8543.3333333333321,8326.6666666666661,8183.3333333333321,7966.6666666666661,7823.3333333333321,210,0,97.260273972602747,54.074074074074076,null,null,1.9330855018587334E-2,"","",520,0,null,null,175280,1,0,8191.1033401476407,8266.668504336767,-75.565164189126335,-288.56824215680911,213.00307796768277,9204.371634686675,8906.6323718423992,8608.8931089981215,8311.1538461538457,8013.414583309569,7715.6753204652923,7417.9360576210156,0.71590909090909094,1.2272727272727273,1.5545454545454547,0.59318181818181825,1.1188016528925615,70,80,"S","N","S","",240,-30,null,null,"",8465,8035,9300,10135,8114]
["2003-05-06","2003-05-09",19,8050,8160,7990,8130,162811,null,null,null,null,null,null,null,null,null,null,null,null,8070,7744,8049.090909090909,8388.8888888888887,9215.2830188679254,9576.461538461539,9796.3333333333339,13024.947368421053,170,320,110,80,8300,7600,9330,7600,10170,7600,1,2,"L",2,0,"","",190,"",8465,8005,9602.5,10135,8670,8366.6666666666661,8263.3333333333321,8196.6666666666661,8093.333333333333,8026.6666666666661,7923.333333333333,7856.6666666666661,80,0,52.380952380952387,50.684931506849317,null,null,-1.8964259664478456E-2,-2.1116639027086714E-2,"DW",560,0,null,null,173402.66666666666,1,0,7989.9737729982871,8273.771252174196,-283.79747917590885,-351.8130618838689,68.01558270796005,9413.5707594695414,9068.4061473386682,8723.2415352077969,8378.0769230769238,8032.9123109460515,7687.7476988151793,7342.5830866843062,0.25,0.53125,1.20625,0.1875,0.25284090909090934,30,60,"S","N","S","",450,110,null,null,"",8465,8005,9602.5,10135,7884]
["2003-04-28","2003-05-02",18,7640,7940,7600,7940,139082,null,null,null,null,null,null,null,null,null,null,null,null,8082,7716,8084.545454545455,8410.7407407407409,9279.8113207547176,9600.6153846153848,9833,13072.894736842105,340,356.66666666666669,-70,300,8300,7600,9330,7600,10290,7600,4,1,"S",1,0,"","",230,"",8465,8065,9602.5,10135,8720,8393.3333333333339,8166.6666666666679,8053.3333333333339,7826.666666666667,7713.3333333333339,7486.666666666667,7373.3333333333339,300,0,29.411764705882355,36.184210526315788,null,null,-2.1312666505207023E-2,-2.1672167216721716E-2,"DW",700,0,null,null,191448.33333333334,1,0,7919.9606594974312,8288.9050681925328,-368.94440869510163,-356.11965849010517,-12.824750204996462,9436.4207751021659,9090.5625680168287,8744.7043609314915,8398.8461538461543,8052.9879467608171,7707.1297396754799,7361.2715325901427,0.84112149532710279,0.95327102803738317,0.62803738317757007,-0.39813084112149533,-0.40526762956669615,0,40,"S","S","S","",0,-360,null,null,"U",8465,8065,9602.5,10135,7832]
["2003-04-14","2003-04-18",16,7860,7950,7690,7870,173364,null,null,null,null,null,null,null,null,null,null,null,null,8226,7856,8222.7272727272721,8488.8888888888887,9419.2452830188686,9666.461538461539,9925.5555555555547,13176.263157894737,260,373.33333333333331,10,10,8410,7690,9330,7690,11100,7690,2,1,"S",1,0,"","",20,"",8510,8260,9655,10135,9090,8243.3333333333339,8096.6666666666679,7983.3333333333339,7836.666666666667,7723.3333333333339,7576.666666666667,7463.3333333333339,10,0,42.105263157894733,22.068965517241381,null,null,-1.8611309949892574E-2,-2.057390362750422E-2,"DW",720,0,null,null,183768.66666666666,1,0,8009.9114838692212,8390.4352772102684,-380.52379334104717,-323.2827170820762,-57.241076258970963,9393.278541078329,9084.1087709752956,8774.9390008722639,8465.7692307692305,8156.599460666198,7847.4296905631654,7538.259920460132,2.6785714285714288E-2,0.69642857142857151,3.7499999999999999E-2,-0.95357142857142863,-0.94480519480519309,80,170,"S","S","S","",60,-440,null,null,"",8510,8260,9655,10135,8058]
["2003-04-07","2003-04-11",15,8140,8300,7800,7850,219819,null,null,null,null,null,null,null,null,null,null,null,null,8258,7886,8263.636363636364,8513.7037037037044,9478.6792452830196,9702.7692307692305,9969.3333333333339,13227.894736842105,500,376.66666666666669,50,-290,8410,7760,9330,7760,11100,7760,1,1,"S",0,3,"","S","",240,8545,8295,9655,10135,8540,8666.6666666666661,8483.3333333333321,8166.6666666666661,7983.333333333333,7666.6666666666661,7483.333333333333,7166.6666666666661,0,290,34.883720930232556,30.246913580246915,null,null,-2.4568863690054288E-2,-1.7403523943357424E-2,"DW",650,0,null,null,191209.66666666666,0,1,8079.8672258038314,8445.2179379692443,-365.35071216541292,-308.04523149380901,-57.305480671603902,9435.9891564933405,9128.2235402263304,8820.4579239593186,8512.6923076923085,8204.9266914252985,7897.1610751582866,7589.3954588912757,-0.76991150442477874,1.3274336283185839,-9.5575221238938052E-2,-1.0831858407079646,-1.0981496379726476,160,50,"S","S","S","",290,-80,null,null,"",8545,8295,9655,10135,8142]
["2003-03-17","2003-03-20",12,7970,8250,7760,8200,160994,null,null,null,null,null,null,null,null,null,null,null,null,8466,8094,8410,8652.2222222222226,9658.3018867924529,9818.6153846153848,10106,13378,490,366.66666666666669,-20,230,8830,7760,9330,7760,11510,7760,5,1,"S",1,0,"","",210,"",8670,8295,10075,10525,9450,8870,8560,8380,8070,7890,7580,7400,230,0,23.333333333333332,37.288135593220339,null,null,-2.6672798344447024E-2,-1.3647510395564555E-2,"DW",850,0,null,null,185851,1,0,8225.8018870879296,8579.4231409145905,-353.6212538266609,-302.29728739255148,-51.323966434109423,9603.3822168087754,9276.1009650520045,8948.8197132952318,8621.538461538461,8294.2572097816901,7966.9759580249174,7639.6947062681465,0.6272727272727272,1.3363636363636362,0.28909090909090907,-0.72545454545454546,-0.57272727272727275,50,210,"S","S","S","",130,-140,null,null,"U",8670,8295,10045,10525,8190]
["2003-03-10","2003-03-14",11,8070,8110,7840,7990,195687,null,null,null,null,null,null,null,null,null,null,null,null,8570,8226,8439.0909090909099,8688.8888888888887,9722.2641509433961,9850.7692307692305,10158.444444444445,13427.947368421053,270,340,-40,-80,8830,7840,9480,7840,11960,7840,4,1,"S",0,4,"","","",120,8900,8335,10140,10525,9190,8390,8250,8120,7980,7850,7710,7580,0,80,21.59090909090909,36.93181818181818,null,null,-1.9450800915331801E-2,-1.1710848504205229E-2,"DW",990,0,null,null,185851,0,1,8238.7028306318934,8619.3624189056009,-380.65958827370741,-302.63025682979361,-78.029331443913804,9727.579056098255,9374.9244989372983,9022.2699417763415,8669.6153846153848,8316.960827454428,7964.3062702934712,7611.6517131325145,-0.23529411764705882,0.79411764705882348,-0.69411764705882351,-1.7058823529411764,-1.3208556149732644,40,150,"S","S","S","L",-30,-460,null,null,"",8900,8335,10075,10525,8348]
["2003-02-17","2003-02-21",8,8760,8830,8500,8520,173753,null,null,null,null,null,null,null,null,null,null,null,null,8740,8370,8539.0909090909099,8840.7407407407409,9884.1509433962256,9966.461538461539,10324,13581.263157894737,330,353.33333333333331,80,-240,8830,8230,9960,8180,12090,8180,1,3,"S",0,1,"","","",160,9175,8530,10512.5,10755,9880,9063.3333333333321,8946.6666666666642,8733.3333333333321,8616.6666666666661,8403.3333333333321,8286.6666666666661,8073.3333333333321,0,240,43.689320388349515,53.529411764705884,null,null,0,-1.1991164405175003E-2,"",600,0,null,null,178692.66666666666,0,1,8554.3720533826399,8786.854550442451,-232.48249705981107,-338.12030030750452,105.63780324769345,9851.7223062506746,9501.4046144235272,9151.0869225963779,8800.7692307692305,8450.4515389420831,8100.1338471149347,7749.8161552877864,-0.679245283018868,0.93396226415094341,0.42452830188679247,-0.62264150943396235,-5.403087478559411E-2,70,20,"S","N","S","",340,-10,null,null,"",9175,8530,10512.5,10755,8598]
["2003-02-10","2003-02-14",7,8430,8770,8420,8680,150177,null,null,null,null,null,null,null,null,null,null,null,null,8720,8358,8574.545454545454,8888.5185185185182,9913.3962264150941,9999.6923076923085,10376.111111111111,13631.105263157895,350,353.33333333333331,-60,250,8820,8230,9960,8180,12090,8180,1,2,"L",2,0,"","",190,"",9175,8530,10512.5,10755,9810,9176.6666666666679,8973.3333333333358,8826.6666666666679,8623.3333333333339,8476.6666666666679,8273.3333333333339,8126.6666666666679,250,0,60.747663551401864,55.487804878048784,null,null,"",-1.0075566750629816E-2,"",590,0,null,null,170834,1,0,8571.5580800739608,8814.9445031206033,-243.38642304664245,-366.44309312382734,123.05667007718489,10059.629300329256,9657.4451745784791,9255.2610488277005,8853.0769230769238,8450.892797326147,8048.7086715753685,7646.5245458245918,0.70754716981132082,0.99056603773584906,0.91132075471698115,-0.11320754716981132,0.29845626072041309,90,10,"S","S","S","",200,-160,null,null,"",9175,8530,10512.5,10755,8526]
["2003-01-27","2003-01-31",5,8650,8690,8230,8320,175040,null,null,null,null,null,null,null,null,null,null,null,null,8730,8396,8642.7272727272721,8982.5925925925931,9956.9811320754725,10055.23076923077,10493.555555555555,13724.78947368421,460,366.66666666666669,-90,-330,8830,8230,10170,8180,12090,8180,2,1,"S",0,1,"","","",420,9175,8780,10750,10755,9720,9056.6666666666679,8873.3333333333358,8596.6666666666679,8413.3333333333339,8136.6666666666679,7953.3333333333339,7676.6666666666679,0,330,31.521739130434785,28.350515463917525,null,null,"","","",600,0,null,null,153122.66666666666,0,1,8531.0056801664141,8864.8491021500995,-333.8434219836854,-397.63689594895067,63.793473965265264,10393.705987956484,9913.8809150479119,9434.0558421393416,8954.2307692307695,8474.4056963221974,7994.5806234136262,7514.755550505055,-0.89999999999999991,1.2545454545454544,-0.20727272727272728,-1.1181818181818182,-0.88016528925619653,40,90,"S","S","S","",180,-170,null,null,"",9175,8780,10615,10755,8602]
["2003-01-20","2003-01-24",4,8610,8820,8470,8740,210464,null,null,null,null,null,null,null,null,null,null,null,null,8734,8426,8661.818181818182,9031.8518518518522,9991.5094339622647,10086.923076923076,10557.888888888889,13770.78947368421,350,323.33333333333331,-40,130,8830,8370,10170,8180,12090,8180,1,3,"L",2,0,"","",90,"",9175,8785,10782.5,10755,9650,9233.3333333333321,9026.6666666666642,8883.3333333333321,8676.6666666666661,8533.3333333333321,8326.6666666666661,8183.3333333333321,130,0,72.368421052631575,49.479166666666671,null,null,0,0,"",460,0,null,null,129736,1,0,8636.5085202496211,8922.2016392185305,-285.6931189689094,-409.69799353679105,124.00487456788164,10460.571257971009,9976.4064796729799,9492.2417013749509,9008.0769230769238,8523.9121447788966,8039.7473664808676,7555.5825881828396,0.40206185567010311,1.0824742268041239,0.9711340206185568,1.8556701030927835E-2,0.24179943767572584,80,140,"S","S","S","",170,-120,null,null,"",9175,8785,10750,10755,8578]
["2003-01-06","2002-12-30",53,8540,8580,8470,8520,12362,null,null,null,null,null,null,null,null,null,null,null,null,8830,8474,8681.818181818182,9247.0370370370365,10098.867924528302,10180,10738.777777777777,13890.052631578947,110,380,-120,-20,9330,8240,10290,8180,12090,8180,5,1,"S",0,1,"","","",140,9640,8785,10910,10755,10840,8686.6666666666679,8633.3333333333358,8576.6666666666679,8523.3333333333339,8466.6666666666679,8413.3333333333339,8356.6666666666679,0,20,22.413793103448278,44.949494949494948,null,null,"","","",710,1,null,null,144882,0,1,8603.2162558424716,9027.0053040972161,-423.78904825474456,-509.92326424914688,86.134215994402325,10966.554618634129,10372.959489345829,9779.3643600575306,9185.7692307692305,8592.1741014809304,7998.5789721926321,7404.9838429043321,-5.2631578947368418E-2,0.28947368421052633,0.12105263157894737,-0.81578947368421051,-0.42583732057416313,40,50,"S","S","S","",160,-170,null,null,"",9640,8785,10910,10755,8602]
["2002-12-24","2002-12-27",52,8420,8710,8380,8660,104880,null,null,null,null,null,null,null,null,null,null,null,null,8974,8528,8733.636363636364,9323.3333333333339,10135.471698113208,10204.461538461539,10792.555555555555,13933.78947368421,330,446.66666666666669,20,240,9330,8240,10550,8180,12090,8180,4,1,"S",1,0,"","",260,"",9640,8785,10910,10715,10580,9116.6666666666679,8913.3333333333358,8786.6666666666679,8583.3333333333339,8456.6666666666679,8253.3333333333339,8126.6666666666679,240,0,46.478873239436616,49.735449735449734,null,null,"",0,"",1090,0,null,null,166901.66666666666,1,0,8644.8243837637074,9080.3742834758705,-435.5498997121631,-540.83027027961623,105.28037056745313,11248.156880970968,10590.437920647311,9932.7189603236566,9275,8617.2810396763434,7959.5620793526887,7301.8431190290321,0.53731343283582089,0.73880597014925375,0.29552238805970149,-0.70298507462686566,-0.16485753052917304,50,40,"S","S","S","",180,-160,null,null,"",9640,8785,10910,10755,8678]
["2002-12-02","2002-12-06",49,9210,9330,8800,8910,170939,null,null,null,null,null,null,null,null,null,null,null,null,9026,8544,8870,9586.6666666666661,10249.622641509433,10259.076923076924,10947.555555555555,14066.105263157895,530,513.33333333333337,50,-300,9330,8240,11100,8180,12090,8180,1,3,"L",0,1,"","","",250,9845,8755,11122.5,10705,11450,9756.6666666666679,9543.3333333333358,9226.6666666666679,9013.3333333333339,8696.6666666666679,8483.3333333333339,8166.6666666666679,0,300,58.878504672897193,49.003984063745023,null,null,"",-9.3410498527769503E-3,"",1090,0,null,null,175838.33333333334,0,1,8883.7822952025144,9274.6794342134472,-390.89713901093273,-631.43735227026082,240.54021325932808,11672.951753221274,10953.634502147515,10234.317251073759,9515,8795.6827489262414,8076.3654978524846,7357.048246778726,-0.58441558441558439,1.0324675324675323,0.71298701298701295,-0.22597402597402597,7.792207792207792E-2,120,110,"S","N","S","",470,-90,null,null,"",9845,8755,11117.5,10705,8866]
["2002-11-25","2002-11-29",48,8790,9300,8740,9160,181924,null,null,null,null,null,null,null,null,null,null,null,null,8932,8494,8919.0909090909099,9692.2222222222226,10282.641509433963,10283.23076923077,10984.444444444445,14107.578947368422,560,440,30,370,9300,8240,11100,8180,12090,8180,1,2,"L",2,0,"","",400,"",10070,8830,11122.5,10705,11760,9953.3333333333321,9626.6666666666642,9393.3333333333321,9066.6666666666661,8833.3333333333321,8506.6666666666661,8273.3333333333321,370,0,78.160919540229884,43.006993006993007,null,null,0,-1.426705515924831E-2,"",1060,0,null,null,179501,1,0,8870.6734428037726,9313.0667430780213,-442.39330027424876,-660.37696437063016,217.9836640963814,12008.571814150731,11209.945311997924,10411.318809845116,9612.6923076923085,8814.0658055395015,8015.4393033866927,7216.8128012338857,0.84090909090909094,1.2727272727272727,1.5136363636363637,0.51818181818181819,0.54752066115702291,140,50,"S","S","S","",550,-30,null,null,"",10070,8830,11122.5,10705,8694]
["2002-11-11","2002-11-15",46,8550,8580,8290,8530,172338,null,null,null,null,null,null,null,null,null,null,null,null,8958,8536,8953.636363636364,9908.8888888888887,10345.471698113208,10344.153846153846,11061.333333333334,14188.105263157895,290,396.66666666666669,-120,-20,9130,8290,11960,8180,12090,8180,2,1,"S",0,2,"","","",140,10135,9070,11065,10860,11780,8933.3333333333321,8756.6666666666642,8643.3333333333321,8466.6666666666661,8353.3333333333321,8176.6666666666661,8063.3333333333321,0,20,49.586776859504134,37.307692307692307,null,null,-3.0099610220874817E-2,-3.2799764313070856E-2,"DW",830,0,null,null,175395.66666666666,0,1,8709.0152463084869,9389.0926141202417,-680.07736781175481,-683.32461379291794,3.2472459811631325,12755.401240778239,11782.575186159853,10809.749131541465,9836.9230769230762,8864.0970223046879,7891.2709676863005,6918.4449130679122,-5.0420168067226885E-2,0.73109243697478987,-1.5126050420168067E-2,-1.0789915966386554,-1.0679908326967158,30,240,"S","S","S","",-100,-550,null,null,"",10135,9070,11102.5,10665,8740]
["2002-11-05","2002-11-08",45,8870,9100,8650,8670,173253,null,null,null,null,null,null,null,null,null,null,null,null,9016,8514,9048.181818181818,10021.481481481482,10377.169811320755,10388.76923076923,11113.888888888889,14227.315789473685,450,503.33333333333331,150,-200,9130,8180,12090,8180,12090,8180,1,3,"S",0,1,"","","",50,10135,9070,11082.5,10875,11570,9413.3333333333321,9256.6666666666642,8963.3333333333321,8806.6666666666661,8513.3333333333321,8356.6666666666661,8063.3333333333321,0,200,40.268456375838923,41.338582677165356,null,null,-4.125903870693326E-2,-3.5094522539990347E-2,"DW",640,0,null,null,179058.33333333334,0,1,8798.5228694627313,9479.5234156065835,-681.00054614385226,-690.11144146122081,9.110895317368545,12977.310758436432,11972.181531265313,10967.052304094195,9961.9230769230762,8956.7938497519572,7951.6646225808399,6946.5353954097209,-0.39735099337748347,0.89403973509933776,0.30993377483443707,-0.68741721854304638,-0.75135460565924117,230,20,"S","S","S","",320,10,null,null,"",10135,9070,11065,10860,8778]
["2002-10-15","2002-10-18",42,8750,9130,8700,9090,147985,null,null,null,null,null,null,null,null,null,null,null,null,9404,8800,9377.2727272727279,10337.407407407407,10483.018867924528,10538.461538461539,11273.444444444445,14335.78947368421,430,613.33333333333337,210,340,9960,8180,12090,8180,12090,8180,5,1,"S",1,0,"","",550,"",10135,9175,10795,10905,11490,9676.6666666666679,9403.3333333333358,9246.6666666666679,8973.3333333333339,8816.6666666666679,8543.3333333333339,8386.6666666666679,340,0,47.422680412371129,37.412587412587413,null,null,-3.528929011079196E-2,-2.8078771318194584E-2,"DW",1400,0,null,null,184453,1,0,9066.2646844367191,9757.1987683237458,-690.93408388702665,-666.60997430730663,-24.324109579720016,13302.612950538918,12299.434274718253,11296.255598897589,10293.076923076924,9289.8982472562584,8286.7195714355948,7283.5408956149295,0.55434782608695654,0.70108695652173914,0.47282608695652173,-0.51195652173913042,-0.46837944664031728,40,50,"S","S","S","",570,-120,null,null,"",10135,9175,10902.5,10875,9052]
["2002-10-07","2002-10-11",41,8830,8870,8180,8540,241698,null,null,null,null,null,null,null,null,null,null,null,null,9470,8880,9434.545454545454,10408.888888888889,10511.509433962265,10582,11325.111111111111,14363.736842105263,690,613.33333333333337,-130,-290,9960,8180,12090,8180,12090,8180,4,1,"S",0,2,"","","",420,10135,9175,10795,11125,11020,9570,9220,8880,8530,8190,7840,7500,0,290,30.612244897959183,20.883534136546185,null,null,-3.6426536426536371E-2,-3.1722336256764461E-2,"DW",1780,0,null,null,184453,0,1,9054.3970266550787,9827.4302176209821,-773.03319096590349,-657.10731923570268,-115.92587173020081,13381.299881880594,12382.661459715267,11384.023037549941,10385.384615384615,9386.7461932192891,8388.107771053963,7389.4693488886369,-0.47282608695652173,1.125,-0.55434782608695654,-1.5163043478260869,-1.4584980237154141,40,360,"S","S","S","",10,-650,null,null,"",10135,9175,10795,10905,9198]
["2002-09-17","2002-09-20",38,9420,9960,9210,9450,190201,null,null,null,null,null,null,null,null,null,null,null,null,9828,9256,9743.636363636364,10656.666666666666,10553.396226415094,10743.076923076924,11482.555555555555,14441.684210526315,750,583.33333333333337,230,30,10170,8960,12090,8960,12090,8960,1,1,"S",1,0,"","",260,"",10525,9625,10715,11385,11300,10620,10290,9870,9540,9120,8790,8370,30,0,34.745762711864408,33.333333333333329,null,null,0,-3.5804246131702078E-2,"",1210,0,null,null,176738,1,0,9451.0899649608928,10122.051501004216,-670.96153604332358,-635.20997571548185,-35.75156032784173,13267.986828161222,12389.29891108184,11510.610994002458,10631.923076923076,9753.2351598436944,8874.5472427643126,7995.8593256849317,5.1428571428571428E-2,1.2857142857142856,0.33257142857142857,-0.64799999999999991,-0.50337662337662392,510,210,"S","S","S","",320,-40,null,null,"",10525,9625,10715,11205,9434]
["2002-09-09","2002-09-13",37,9300,9460,9100,9190,144895,null,null,null,null,null,null,null,null,null,null,null,null,9822,9336,9870,10735.925925925925,10562.641509433963,10798.461538461539,11530.444444444445,14468.947368421053,360,486.66666666666669,190,-110,10170,8960,12090,8960,12090,8960,3,1,"S",0,3,"","S",80,"",10525,9755,10695,11415,11590,9760,9610,9400,9250,9040,8890,8680,0,110,13.636363636363635,20.416666666666668,null,null,-2.268656716417905E-2,-3.4933333333333372E-2,"DW",1210,1,null,null,161636,1,0,9451.6349474413382,10192.793764267819,-741.15881682648069,-602.35246660335383,-138.80635022312686,13267.098588467394,12412.424700003903,11557.750811540414,10703.076923076924,9848.4030346134332,8993.7291461499444,8139.0552576864538,-0.22602739726027396,0.73972602739726023,-0.3,-1.2986301369863014,-1.3972602739726028,160,90,"S","S","S","",340,-270,null,null,"",10525,9755,10715,11385,9534]
["2002-08-26","2002-08-30",35,9780,10170,9520,9570,165713,null,null,null,null,null,null,null,null,null,null,null,null,10026,9532,10105.454545454546,10900.37037037037,10616.981132075472,10921.692307692309,11639.222222222223,14519.105263157895,650,500,-100,-210,10170,9430,12090,9430,12090,9420,1,1,"S",0,1,"","","",310,10760,10265,10230,11845,10840,10636.666666666668,10403.333333333336,9986.6666666666679,9753.3333333333339,9336.6666666666679,9103.3333333333339,8686.6666666666679,0,210,45.555555555555557,28.510638297872344,null,null,-3.5776110790536664E-2,-4.1889329425961019E-2,"DW",740,0,null,null,170509,0,1,9818.6786317430106,10423.440581834095,-604.76195009108415,-494.11595216545174,-110.6459979256324,13207.645200971623,12439.327569878518,11671.009938785413,10902.692307692309,10134.374676599204,9366.0570455060988,8597.7394144129939,-0.42,1.3,7.5999999999999998E-2,-0.91200000000000003,-1.0709090909090919,390,50,"S","S","S","",290,-200,null,null,"",10760,10265,10675,11580,9836]
["2002-08-19","2002-08-23",34,9780,9980,9490,9880,174300,null,null,null,null,null,null,null,null,null,null,null,null,10050,9534,10227.272727272728,10927.407407407407,10647.358490566037,10977.692307692309,11696.555555555555,14538.842105263158,490,500,-30,100,10290,9430,12090,9430,12090,9420,7,1,"S",1,0,"","",70,"",10760,10265,10282.5,11845,10300,10566.666666666668,10273.333333333336,10076.666666666668,9783.3333333333339,9586.6666666666679,9293.3333333333339,9096.6666666666679,100,0,35.964912280701753,40.692640692640694,null,null,-4.8835888699602537E-2,-4.6771733604473842E-2,"DW",620,0,null,null,178387.66666666666,1,0,9943.0179476145167,10513.276432553474,-570.25848493895683,-452.87876601296881,-117.37971892598802,13114.384220058455,12393.435633885123,11672.487047711793,10951.538461538461,10230.589875365129,9509.6412891917989,8788.692703018467,0.2,0.98,0.69199999999999995,-0.34,-0.69454545454545591,100,290,"S","S","S","",170,-150,null,null,"",10760,10265,10230,11845,9790]
["2002-07-29","2002-08-02",31,9710,10000,9610,9720,189349,null,null,null,null,null,null,null,null,null,null,null,null,10566,10010,10729.09090909091,10922.592592592593,10755.471698113208,11164.923076923076,11854.111111111111,14602.578947368422,390,543.33333333333337,60,10,11100,9530,12090,9530,12090,9420,4,1,"S",1,0,"","S",70,"",10755,10745,10622.5,11955,9780,10333.333333333332,10166.666666666664,9943.3333333333321,9776.6666666666661,9553.3333333333321,9386.6666666666661,9163.3333333333321,10,0,21.710526315789476,18.518518518518519,null,null,-3.9279869067103124E-2,-4.3210376976084319E-2,"DW",1570,1,null,null,201833.66666666666,1,0,10090.185573198994,10731.612923440403,-641.42735024140893,-218.599020396067,-422.82832984534195,13079.699565683388,12375.312530968413,11670.925496253436,10966.538461538461,10262.151426823486,9557.7643921085091,8853.3773573935341,1.8404907975460121E-2,0.71779141104294475,-0.53374233128834347,-1.5570552147239263,-1.8572225320691593,280,100,"S","S","S","",180,-580,null,null,"",10755,10745,10422.5,11955,10202]
["2002-07-22","2002-07-26",30,9990,10290,9530,9650,236610,null,null,null,null,null,null,null,null,null,null,null,null,10688,10096,10916.363636363636,10938.518518518518,10794.905660377359,11236,11912.666666666666,14627.157894736842,760,586.66666666666663,-210,-340,11100,9530,12090,9530,12090,9420,3,1,"S",0,3,"","S","",550,10755,10810,10730,11955,10150,10876.666666666668,10583.333333333336,10116.666666666668,9823.3333333333339,9356.6666666666679,9063.3333333333339,8596.6666666666679,0,340,30.813953488372093,15.588235294117647,null,null,-4.315129811996421E-2,-3.387239520476315E-2,"DW",1570,0,null,null,208824.66666666666,0,1,10275.278359798491,10838.098494328868,-562.82013453037689,-97.878696645626803,-464.94143788475009,13070.005069059911,12369.618763988659,11669.232458917406,10968.846153846154,10268.459848774903,9568.0735437036492,8867.6872386323976,-0.57954545454545459,1.2954545454545456,-0.76022727272727275,-1.769318181818182,-2.1585743801652888,300,120,"S","N","L","L",-120,-560,null,null,"",10755,10810,10622.5,11955,10444]
["2002-07-01","2002-07-05",27,10620,10890,10360,10840,201213,null,null,null,null,null,null,null,null,null,null,null,null,11170,10584,11299.09090909091,10978.148148148148,10909.433962264151,11400.307692307691,12071.111111111111,14701.631578947368,530,586.66666666666663,40,220,11960,10040,12090,9740,12090,9420,6,1,"S",2,0,"","",260,"",10755,11065,10732.5,11955,10830,11563.333333333332,11226.666666666664,11033.333333333332,10696.666666666666,10503.333333333332,10166.666666666666,9973.3333333333321,220,0,26.767676767676768,36.60377358490566,null,null,-6.2132661628883312E-2,-1.6848599905078143E-2,"DW",1470,0,null,null,188117.66666666666,1,0,10867.814464319907,11089.125259655875,-221.31079533596858,178.10918904249229,-399.41998437846087,13000.96460944199,12328.591790910044,11656.218972378099,10983.846153846154,10311.473335314209,9639.1005167822641,8966.727698250319,0.375,0.90340909090909094,0.4363636363636364,-0.5625,-0.78254132231405105,50,260,"I","N","L","",580,10,null,null,"",10755,11065,10717.5,11955,10774]
["2002-06-24","2002-06-28",26,10200,10610,10040,10580,210322,null,null,null,null,null,null,null,null,null,null,null,null,11410,10846,11358.181818181818,10964.074074074075,10948.67924528302,11438.461538461539,12120.777777777777,14719.947368421053,570,586.66666666666663,-110,380,12090,10040,12090,9740,12090,9340,5,1,"S",1,0,"","",270,"",10755,11065,10842.5,11955,10460,11350,10980,10780,10410,10210,9840,9640,380,0,13.846153846153847,29.707112970711297,null,null,-4.6305583416917373E-2,-1.319011136561099E-2,"DW",1920,0,null,null,166557.33333333334,1,0,10881.721696479861,11115.348971198599,-233.62727471873768,245.54706274463126,-479.17433746336894,13000.835079954824,12328.377232790395,11655.919385625968,10983.461538461539,10311.00369129711,9638.5458441326828,8966.0879969682537,0.64772727272727282,0.97159090909090917,-0.45340909090909093,-1.4147727272727273,-1.3264462809917354,30,160,"S","N","L","L",-100,-680,null,null,"",10755,11065,10732.5,11955,10926]
["2002-06-10","2002-06-14",24,11500,11510,10870,10910,131870,null,null,null,null,null,null,null,null,null,null,null,null,11910,11388,11492.727272727272,10961.111111111111,11042.264150943396,11520,12241.555555555555,14756,640,556.66666666666663,50,-590,12090,10870,12090,9420,12090,9320,3,1,"S",0,3,"","","",540,10755,11480,10882.5,11955,10520,11963.333333333332,11736.666666666664,11323.333333333332,11096.666666666666,10683.333333333332,10456.666666666666,10043.333333333332,0,590,28.000000000000004,47.317073170731703,null,null,"","","",1220,0,null,null,148657.33333333334,0,1,11393.873817079686,11262.406914954521,131.46690212516478,366.56284512335492,-235.09594299819014,13007.239639903977,12330.852067628293,11654.464495352608,10978.076923076924,10301.68935080124,9625.3017785255543,8948.9142062498704,-1.0598802395209581,1.1497005988023954,-0.85868263473053896,-1.7964071856287427,-1.0468154599891115,10,40,"I","L","L","",150,-460,null,null,"",10755,11480,10877.5,11955,11696]
["2002-06-03","2002-06-07",23,11810,11960,11350,11450,152818,null,null,null,null,null,null,null,null,null,null,null,null,11964,11464,11510,10957.037037037036,11091.32075471698,11540.307692307691,12295.666666666666,14772.78947368421,610,520,50,-360,12090,11250,12090,9420,12090,9320,2,1,"S",0,2,"","","",310,10755,11490,10965,11955,10800,12433.333333333332,12196.666666666664,11823.333333333332,11586.666666666666,11213.333333333332,10976.666666666666,10603.333333333332,0,360,44.897959183673471,52.717391304347828,null,null,1.717395000850197E-2,3.2488114104596288E-3,"UP",790,0,null,null,148657.33333333334,0,1,11635.810725619529,11299.502379686575,336.30834593295367,383.83963365104967,-47.531287718095996,13009.172497724334,12327.140639508531,11645.108781292727,10963.076923076924,10281.04506486112,9599.013206645317,8916.9813484295137,-0.69230769230769229,1.1730769230769231,-2.6923076923076925E-2,-0.9884615384615385,-0.11538461538461539,150,100,"I","L","L","",140,-280,null,null,"",10755,11490,10882.5,11955,11782]
["2002-05-13","2002-05-17",20,11450,11940,11300,11780,160713,null,null,null,null,null,null,null,null,null,null,null,null,11762,11278,11472.727272727272,10835.185185185184,11199.811320754718,11584.923076923076,12453.222222222223,14794.684210526315,640,510,-120,330,11940,10940,12010,9420,12400,9320,1,5,"L",3,0,"","",210,"",10715,11415,11020,11955,10570,12686.666666666668,12313.333333333336,12046.666666666668,11673.333333333334,11406.666666666668,11033.333333333334,10766.666666666668,330,0,100,55.191256830601091,null,null,1.3965517241379288E-2,3.0119990204881208E-2,"UP",690,0,null,null,141810.33333333334,1,0,11574.611198965909,11153.890004122666,420.72119484324321,369.93034069417808,50.790854149065126,12706.467999047676,12086.106871159989,11465.745743272302,10845.384615384615,10225.023487496928,9604.6623596092413,8984.3012317215544,0.6470588235294118,1.2549019607843137,0.98431372549019602,3.5294117647058823E-2,0.60249554367201552,160,150,"I","L","L","",200,-330,null,null,"",10715,11415,10937.5,11955,11522]
["2002-05-07","2002-05-10",19,11460,11780,11250,11570,126843,null,null,null,null,null,null,null,null,null,null,null,null,11662,11196,11387.272727272728,10777.037037037036,11243.773584905661,11606.461538461539,12510.666666666666,14805.21052631579,530,480,-90,110,11820,10890,12010,9420,12430,9320,1,4,"L",2,0,"","",20,"",10715,11450,11015,11955,10210,12346.666666666668,12063.333333333336,11816.666666666668,11533.333333333334,11286.666666666668,11003.333333333334,10756.666666666668,110,0,62.5,41.450777202072537,null,null,5.51819279186061E-3,3.812365324051048E-2,"UP",880,0,null,null,141810.33333333334,1,0,11471.916798448865,11087.983688767157,383.93310968170772,368.26444443217889,15.668665249528829,12578.740148761608,11985.442150456456,11392.144152151306,10798.846153846154,10205.548155541002,9612.2501572358524,9018.9521589307005,0.22916666666666666,1.1041666666666667,0.77916666666666667,-0.19166666666666668,0.38068181818181679,210,210,"I","L","L","",20,-170,null,null,"",10715,11450,11020,11955,11414]
["2002-04-15","2002-04-19",16,11000,11640,10940,11490,148786,null,null,null,null,null,null,null,null,null,null,null,null,11598,11026,10969.09090909091,10665.925925925925,11384.33962264151,11703.538461538461,12661.333333333334,14842.105263157895,700,543.33333333333337,-20,490,11810,10890,12010,9420,12490,9320,1,1,"L",1,0,"","",470,"",10715,10875,11182.5,11955,10490,12473.333333333332,12056.666666666664,11773.333333333332,11356.666666666666,11073.333333333332,10656.666666666666,10373.333333333332,490,0,46.753246753246749,69.293478260869563,null,null,"",3.1634746922024837E-2,"",750,0,null,null,152569.66666666666,1,0,11263.969194764919,10923.61524153268,340.35395323223929,220.97564432450295,119.37830890773634,12287.953704091735,11749.533238625259,11211.112773158784,10672.692307692309,10134.271842225833,9595.8513767593577,9057.4309112928822,0.90184049079754591,1.2883435582822085,0.85398773006134965,-0.19877300613496932,0.9587283881762394,150,60,"I","L","L","",110,-440,null,null,"U",10715,10875,11155,11955,11154]
["2002-04-08","2002-04-12",15,11300,11440,10890,11020,180769,null,null,null,null,null,null,null,null,null,null,null,null,11672,11100,10813.636363636364,10632.962962962964,11419.622641509433,11743.076923076924,12708.666666666666,14853.947368421053,550,543.33333333333337,-50,-280,12010,10890,12010,9420,12930,9320,4,1,"L",0,1,"","","",330,10715,10875,11295,11955,10600,11893.333333333332,11666.666666666664,11343.333333333332,11116.666666666666,10793.333333333332,10566.666666666666,10243.333333333332,0,280,18.115942028985508,68.435754189944134,null,null,"",2.2522135304736457E-2,"",920,0,null,null,163230.66666666666,0,1,11150.953792147378,10863.995793272961,286.95799887441717,135.76300532903326,151.19499354538391,12175.685021882386,11661.86693766518,11148.048853447975,10634.23076923077,10120.412685013564,9606.5946007963594,9092.7765165791534,-0.51533742331288335,1.0122699386503067,-0.14723926380368096,-1.2,0.37981037367540371,140,130,"S","L","L","",300,-250,null,null,"",10715,10875,11182.5,11955,11328]
["2002-03-25","2002-03-29",13,11280,11550,11020,11100,133356,null,null,null,null,null,null,null,null,null,null,null,null,11644,10954,10632.727272727272,10536.296296296296,11493.773584905661,11816.923076923076,12836.111111111111,14895.631578947368,530,643.33333333333337,-20,-180,12010,10170,12010,9420,13090,9320,2,6,"L",0,3,"","","",200,10715,10715,11415,11960,9650,11956.666666666668,11753.333333333336,11426.666666666668,11223.333333333334,10896.666666666668,10693.333333333334,10366.666666666668,0,180,66.666666666666657,63.768115942028977,null,null,9.1897974493623469E-2,1.9436938900026179E-2,"UP",1020,0,null,null,187461,0,1,11149.646032331602,10794.687381809907,354.95865052169574,-37.900632395966468,392.8592829176622,12055.669687538149,11560.574663486972,11065.479639435793,10570.384615384615,10075.289591333438,9580.1945672822585,9085.099543231081,-0.27979274611398963,0.82383419689119164,0.22694300518134713,-0.84559585492227973,0.72633066415449932,270,80,"S","N","N","",0,-530,null,null,"",10715,10715,11407.5,11955,11382]
["2002-03-18","2002-03-22",12,11710,11810,11280,11300,129213,null,null,null,null,null,null,null,null,null,null,null,null,11422,10698,10575.454545454546,10477.777777777777,11533.584905660377,11857.846153846154,12905.333333333334,14920.368421052632,530,700,120,-410,12010,9740,12010,9420,13450,9320,1,5,"L",0,2,"","","",290,10715,10715,11415,12310,9520,12176.666666666668,11993.333333333336,11646.666666666668,11463.333333333334,11116.666666666668,10933.333333333334,10586.666666666668,0,410,75.308641975308646,66.066066066066071,null,null,0.10592563903950425,2.8376944837340989E-2,"UP",1840,0,null,null,205284.66666666666,0,1,11174.469048497403,10762.549211474108,411.91983702329526,-112.15400114509754,524.07383816839274,12055.464493493786,11541.848123867652,11028.231754241519,10514.615384615385,10000.999014989251,9487.3826453631173,8973.7662757369835,-0.58571428571428574,0.75714285714285712,0.86,-0.17428571428571429,1.0350649350649344,100,20,"S","N","N","",400,-300,null,null,"",10715,10715,11415,11960,11268]
["2002-02-25","2002-03-01",9,10370,10870,10170,10840,229117,null,null,null,null,null,null,null,null,null,null,null,null,10328,9778,10283.636363636364,10341.851851851852,11576.603773584906,11981.384615384615,13083,14996.21052631579,700,556.66666666666663,70,470,10870,9420,11180,9420,14370,9320,1,2,"L",3,0,"","",540,"",10250,10210,12210,12980,10700,11783.333333333332,11326.666666666664,11083.333333333332,10626.666666666666,10383.333333333332,9926.6666666666661,9683.3333333333321,470,0,71.698113207547166,57.196969696969703,null,null,"",0,"",1450,0,null,null,176410,1,0,10358.833038678738,10477.438146590132,-118.60510791139313,-306.94100994576934,188.3359020343762,11441.626939489863,11070.443600685549,10699.260261881236,10328.076923076924,9956.8935842726114,9585.710245468299,9214.5269066639848,0.84431137724550909,1.2574850299401199,1.9077844311377248,0.91976047904191627,0.99945563418617256,30,200,"S","N","S","",630,-70,null,null,"",10250,10210,11930,12980,10044]
["2002-02-18","2002-02-22",8,10000,10440,9740,10300,186827,null,null,null,null,null,null,null,null,null,null,null,null,10234,9742,10254.545454545454,10354.444444444445,11622.264150943396,12044.461538461539,13149,15023.631578947368,700,460,-70,300,10440,9420,11180,9420,14370,9320,1,1,"L",2,0,"","",230,"",10355,10210,12450,13185,11180,11280,10860,10580,10160,9880,9460,9180,300,0,53.097345132743371,50.220264317180622,null,null,0,-1.8020370854008871E-2,"",1020,0,null,null,163884,1,0,10118.249558018108,10439.273740968039,-321.02418294993186,-328.13008135486314,7.1058984049312812,11416.721625365741,11052.045186141262,10687.368746916785,10322.692307692309,9958.0158684678318,9593.339429243355,9228.6629900188764,0.65217391304347827,1.5217391304347827,1.2130434782608697,0.14347826086956522,9.8814229249012939E-2,140,260,"S","S","S","",160,-230,null,null,"",10355,10210,12210,13185,9940]
["2002-01-28","2002-02-01",5,10210,10300,9720,9780,143713,null,null,null,null,null,null,null,null,null,null,null,null,10578,10178,10442.727272727272,10552.222222222223,11817.547169811322,12257.384615384615,13366.111111111111,15112.78947368421,580,406.66666666666669,60,-430,11000,9720,11500,9340,14590,9320,4,1,"S",0,4,"","","",370,10860,10385,12745,13485,12210,10726.666666666668,10513.333333333336,10146.666666666668,9933.3333333333339,9566.6666666666679,9353.3333333333339,8986.6666666666679,0,430,26.056338028169012,30.357142857142854,null,null,-1.8191943567848479E-2,-8.6303616121516935E-3,"DW",1280,0,null,null,134083.33333333334,0,1,10159.092258311111,10577.963859907422,-418.87160159631094,-290.57868973715608,-128.29291185915486,11970.695379582201,11476.617432541982,10982.53948550176,10488.461538461539,9994.3835914213178,9500.3056443810965,9006.2276973408771,-1.0573770491803278,1.4262295081967213,-0.97868852459016387,-1.9622950819672129,-1.629657228017882,90,60,"S","S","S","",220,-190,null,null,"",10860,10385,12730,13485,10378]
["2002-01-21","2002-01-25",4,10230,10400,9990,10150,161112,null,null,null,null,null,null,null,null,null,null,null,null,10632,10260,10514.545454545454,10627.407407407407,11892.264150943396,12335.076923076924,13449.444444444445,15140,410,366.66666666666669,0,-80,11000,9990,11950,9320,14590,9320,3,1,"S",0,3,"","","",80,10875,10585,12827.5,13525,11810,10780,10590,10370,10180,9960,9770,9550,0,80,44.26229508196721,35.978835978835974,null,null,-1.4094955489614258E-2,-4.6471600688469117E-3,"DW",1010,0,null,null,110138.66666666667,0,1,10348.638387466666,10661.96005568715,-313.32166822048384,-285.48238061095981,-27.839287609524035,12305.452936691916,11730.942983435636,11156.433030179356,10581.923076923076,10007.413123666796,9432.9031704105164,8858.3932171542365,-0.21818181818181817,1.1181818181818182,-0.3,-1.3145454545454545,-0.99421487603305647,170,160,"S","S","S","",170,-80,null,null,"",10875,10585,12745,13485,10444]
["2002-01-07","2002-01-11",2,10830,11000,10440,10470,139256,null,null,null,null,null,null,null,null,null,null,null,null,10774,10372,10533.636363636364,10771.111111111111,12025.094339622641,12481.384615384615,13629.333333333334,15195.947368421053,560,416.66666666666669,0,-360,11000,10130,12430,9320,14590,9320,1,3,"S",0,1,"","","",360,10875,10560,13077.5,13785,12340,11393.333333333332,11196.666666666664,10833.333333333332,10636.666666666666,10273.333333333332,10076.666666666666,9713.3333333333321,0,360,38.297872340425535,56.372549019607845,null,null,-1.1559633027522942E-2,"","",870,0,null,null,118998.66666666667,0,1,10556.936371799997,10766.992755008403,-210.05638320840626,-333.0992880619138,123.04290485350754,12674.318426431764,12019.802027877586,11365.285629323409,10710.76923076923,10056.252832215052,9401.7364336608753,8747.2200351066967,-0.86399999999999999,1.3439999999999999,0.23519999999999999,-0.72959999999999992,-0.15272727272727352,170,30,"S","N","S","",150,-50,null,null,"",10875,10560,13037.5,13645,10586]
["2002-01-07","2002-01-04",1,10720,10880,10680,10830,16687,null,null,null,null,null,null,null,null,null,null,null,null,10784,10350,10563.636363636364,10837.777777777777,12088.113207547171,12555.846153846154,13721.555555555555,15223.684210526315,200,416.66666666666669,260,110,11050,10130,12430,9320,14590,9320,1,2,"L",2,0,"","",370,"",10905,10560,13200,13785,12270,11113.333333333332,10996.666666666664,10913.333333333332,10796.666666666666,10713.333333333332,10596.666666666666,10513.333333333332,110,0,57.142857142857139,62.162162162162161,null,null,-1.5519444951615835E-2,0,"",750,0,null,null,128510.66666666667,1,0,10600.404557699994,10798.255150272445,-197.85059257245121,-384.35323179949347,186.50263922704227,12952.422917044485,12229.17938059376,11505.935844143034,10782.692307692309,10059.448771241583,9336.2052347908575,8612.961698340132,0.26400000000000001,0.48,1.1519999999999999,0.1104,0.63927272727272644,50,40,"S","N","S","",590,150,null,null,"",10905,10560,13077.5,13785,10558]
["2001-12-10","2001-12-14",50,10700,10830,10370,10520,167792,null,null,null,null,null,null,null,null,null,null,null,null,10954,10328,10529.09090909091,11104.074074074075,12281.886792452829,12801.384615384615,14052.222222222223,15299.052631578947,460,616.66666666666663,-100,-180,11180,9940,12930,9320,14590,9320,2,5,"S",0,1,"","","",280,11205,10560,13280,14120,12800,11236.666666666668,11033.333333333336,10776.666666666668,10573.333333333334,10316.666666666668,10113.333333333334,9856.6666666666679,0,180,67.032967032967022,47.916666666666671,null,null,1.0330197380557182E-2,2.5409473218238166E-2,"UP",850,1,null,null,180955.33333333334,0,1,10602.615382237484,10887.0274014686,-284.41201923111657,-548.52737527777936,264.11535604666278,13888.898707083203,12938.88118933752,11988.863671591836,11038.846153846154,10088.828636100472,9138.8111183547881,8188.7936006091059,-0.29189189189189191,0.74594594594594599,0.31135135135135139,-0.70378378378378381,-1.4742014742016083E-2,130,150,"S","N","S","",370,-350,null,null,"",11205,10560,13255,13915,10682]
["2001-12-03","2001-12-07",49,10670,11050,10330,10800,192500,null,null,null,null,null,null,null,null,null,null,null,null,10920,10292,10450,11214.814814814816,12361.32075471698,12888.153846153846,14155.777777777777,15328,720,620,10,130,11180,9940,13070,9320,14590,9320,1,4,"L",1,0,"","",140,"",11385,10545,13452.5,14290,13510,11843.333333333332,11446.666666666664,11123.333333333332,10726.666666666666,10403.333333333332,10006.666666666666,9683.3333333333321,130,0,76.25,66.197183098591552,null,null,8.1240768094534843E-3,1.9512195121951237E-2,"UP",1240,0,null,null,176730.66666666666,1,0,10643.923073356225,10925.661864781085,-281.7387914248593,-636.47894574376755,354.74015431890825,14132.209359088407,13130.319059905092,12128.428760721776,11126.538461538461,10124.648162355146,9122.7578631718297,8120.867563988515,0.20967741935483872,1.1612903225806452,0.8193548387096774,-0.19354838709677419,0.56451612903225812,250,340,"S","N","S","",160,-510,null,null,"",11385,10545,13280,14120,10558]
["2001-11-12","2001-11-16",46,10220,10860,9940,10570,182574,null,null,null,null,null,null,null,null,null,null,null,null,10832,10264,10250,11541.111111111111,12582.452830188678,13165.538461538461,14456.666666666666,15409.78947368421,920,500,10,350,11050,9940,13510,9320,14590,9320,1,1,"L",1,0,"","",360,"",11845,10195,13310,14290,13900,11893.333333333332,11376.666666666664,10973.333333333332,10456.666666666666,10053.333333333332,9536.6666666666661,9133.3333333333321,350,0,48.9051094890511,60.975609756097562,null,null,2.8289348775393908E-2,-1.871192341166239E-2,"",1110,0,null,null,159905.66666666666,1,0,10438.240372577258,10998.587918025605,-560.34754544834686,-986.68592881625511,426.33838336790825,15182.22508411096,13938.278261202178,12694.331438293397,11450.384615384615,10206.437792475834,8962.4909695670522,7718.5441466582697,0.7,1.84,0.61199999999999999,-0.52400000000000002,0.64,290,280,"S","N","S","",30,-440,null,null,"",11845,10195,13452.5,14290,10420]
["2001-11-05","2001-11-09",45,10440,10660,10190,10210,155118,null,null,null,null,null,null,null,null,null,null,null,null,10786,10258,10261.818181818182,11672.222222222223,12665.849056603774,13253.692307692309,14559.333333333334,15442.894736842105,470,500,60,-230,11050,9910,13840,9320,14590,9320,2,1,"S",0,2,"","","",170,11845,10185,13147.5,14290,14110,10986.666666666668,10823.333333333336,10516.666666666668,10353.333333333334,10046.666666666668,9883.3333333333339,9576.6666666666679,0,230,53.333333333333336,45.57377049180328,null,null,4.3941153697251156E-2,-2.5804781220333139E-2,"",860,0,null,null,149890.33333333334,0,1,10372.360558865887,11043.70243571251,-671.34187684662356,-1069.9205183149684,398.57864146834481,15526.605436128693,14210.557470239642,12894.50950435059,11578.461538461539,10262.413572572488,8946.3656066834355,7630.3176407943847,-0.46,0.94,-9.6000000000000002E-2,-1.1519999999999999,-0.10363636363636397,220,20,"S","N","S","",130,-350,null,null,"",11845,10185,13310,14290,10542]
["2001-10-22","2001-10-26",43,10510,11050,10500,10800,172619,null,null,null,null,null,null,null,null,null,null,null,null,10534,9980,10445.454545454546,11957.777777777777,12833.396226415094,13428.153846153846,14770.888888888889,15497.659574468085,550,553.33333333333337,20,290,11050,9540,14370,9320,14590,9320,1,4,"L",4,0,"","",310,"",11955,10355,13150,14420,13960,11616.666666666668,11333.333333333336,11066.666666666668,10783.333333333334,10516.666666666668,10233.333333333334,9966.6666666666679,290,0,92.666666666666657,43.9873417721519,null,null,"",-3.2828282828282762E-2,"",1480,0,null,null,153711.33333333334,1,0,10490.311257448246,11210.561701244369,-720.25044379612336,-1166.2681032769995,446.01765948087609,16179.385562435027,14746.51345187976,13313.641341324495,11880.76923076923,10447.897120213966,9015.0250096587006,7582.1528991034338,0.52409638554216864,0.99397590361445776,1.4819277108433735,0.48072289156626502,0.64074479737130241,250,10,"S","N","S","",130,-290,null,null,"",11955,10355,13195,14290,10272]
["2001-10-15","2001-10-19",42,10420,10800,10380,10490,151980,null,null,null,null,null,null,null,null,null,null,null,null,10332,9748,10533.636363636364,12069.62962962963,12917.358490566037,13504.307692307691,14871.333333333334,15522.780748663101,420,603.33333333333337,-180,70,10800,9340,14590,9320,14590,9320,1,3,"S",3,0,"","","",110,11955,10410,13150,14480,13820,11153.333333333332,10976.666666666664,10733.333333333332,10556.666666666666,10313.333333333332,10136.666666666666,9893.3333333333321,70,0,67.080745341614914,34.838709677419352,null,null,0,-3.9300223862034578E-2,"",1260,0,null,null,153711.33333333334,0,1,10335.466886172369,11253.778722427987,-918.31183625561789,-1189.0439403988903,270.73210414327241,16411.085448304828,14941.492862972449,13471.90027764007,12002.307692307691,10532.715106975313,9063.1225216429339,7593.5299363105541,0.11602209944751381,0.69613259668508287,1.2298342541436462,0.26187845303867402,-7.23254645906585E-2,310,40,"S","N","S","",510,-210,null,null,"",11955,10410,13150,14420,10060]
["2001-09-25","2001-09-28",39,9840,9930,9540,9650,99927,null,null,null,null,null,null,null,null,null,null,null,null,10528,9836,10964.545454545454,12382.962962962964,13216.792452830188,13811.538461538461,15157.888888888889,15606.304347826086,390,643.33333333333337,320,-190,11390,9320,14590,9320,14600,9320,8,1,"S",0,8,"","S",130,"",11955,10875,13215,14505,12980,10263.333333333332,10096.666666666664,9873.3333333333321,9706.6666666666661,9483.3333333333321,9316.6666666666661,9093.3333333333321,0,190,7.2625698324022352,16.459627329192546,null,null,-9.3351705132621476E-2,-6.525614198248475E-2,"DW",1500,1,null,null,177972,1,0,10075.950740831748,11548.453819566348,-1472.5030787346004,-1080.3184878893042,-392.18459084529627,16597.538291181656,15185.02552745444,13772.51276372722,12360,10947.48723627278,9534.9744725455603,8122.4617088183422,-0.29533678756476683,0.60621761658031081,-0.28911917098445594,-1.3647668393782382,-2.0433349034385295,90,110,"S","S","S","",500,-200,null,null,"",11955,10875,13130,14505,10096]
["2001-09-17","2001-09-21",38,9550,10040,9340,9520,182688,null,null,null,null,null,null,null,null,null,null,null,null,10842,10142,11209.09090909091,12514.814814814816,13332.452830188678,13930.923076923076,15252.555555555555,15638.852459016394,700,643.33333333333337,-390,-30,11500,9320,14590,9320,15300,9320,7,1,"S",0,7,"","S","",420,11955,10875,13247.5,14505,13210,10626.666666666668,10333.333333333336,9926.6666666666679,9633.3333333333339,9226.6666666666679,8933.3333333333339,8526.6666666666679,0,30,0,12.5,null,null,-9.1503267973856217E-2,-6.3069908814589626E-2,"DW",2070,1,null,null,187946.66666666666,0,1,10288.926111247622,11748.291063731227,-1459.3649524836055,-1005.9328701661938,-453.43208231741175,16412.356546412928,15104.26333863426,13796.170130855593,12488.076923076924,11179.983715298255,9871.8905075195871,8563.7972997409197,-4.6632124352331605E-2,1.088082901554404,-0.96683937823834187,-2.0549222797927458,-2.6255299105040049,490,180,"S","S","S","",230,-910,null,null,"",11955,10875,13215,14505,10370]
["2001-08-27","2001-08-31",35,11360,11390,10660,10700,152922,null,null,null,null,null,null,null,null,null,null,null,null,11934,11274,11963.636363636364,12778.888888888889,13699.245283018869,14241.846153846154,15538,15733.166666666666,730,656.66666666666663,180,-660,12430,10660,14590,10660,15300,10660,4,1,"S",0,4,"","S","",480,12625,11795,13875,14935,12210,11903.333333333332,11646.666666666664,11173.333333333332,10916.666666666666,10443.333333333332,10186.666666666666,9713.3333333333321,0,660,20.94240837696335,14.873417721518987,null,null,-3.3997085964060259E-2,-4.5062041941803854E-2,"DW",1740,0,null,null,176359,0,1,11320.125625460723,12378.714614552397,-1058.5889890916733,-776.34689511986051,-282.24209397181278,15635.850707949123,14690.823548889159,13745.796389829195,12800.76923076923,11855.742071709266,10910.714912649302,9965.6877535893382,-1.0050761421319798,1.1116751269035534,-0.87411167512690358,-1.8791878172588834,-1.9243193354868489,30,40,"S","S","S","",290,-140,null,null,"",12625,11795,13732.5,14935,11590]
["2001-08-20","2001-08-24",34,11250,11500,11070,11180,182846,null,null,null,null,null,null,null,null,null,null,null,null,12066,11448,12154.545454545454,12873.703703703704,13817.169811320755,14336,15622,15761.284916201117,430,586.66666666666663,-180,-70,12430,11070,14590,11070,15300,11070,3,1,"S",0,3,"","S","",250,12830,12070,14285,15280,13260,11860,11680,11430,11250,11000,10820,10570,0,70,25.97402597402597,16.72597864768683,null,null,-3.1621187800963124E-2,-4.418072633686021E-2,"DW",1360,0,null,null,180313,0,1,11630.188438191086,12555.421416084228,-925.23297789314165,-698.77685102962357,-226.45612686351808,15427.986899620435,14571.606651029009,13715.226402437582,12858.846153846154,12002.465905254727,11146.085656663299,10289.705408071874,-0.11931818181818182,0.73295454545454553,-0.45681818181818185,-1.5102272727272728,-1.6611570247933878,250,110,"S","S","S","L",-150,-700,null,null,"",12830,12070,13875,15260,11694]
["2001-08-06","2001-08-10",32,12140,12400,11710,11770,176219,null,null,null,null,null,null,null,null,null,null,null,null,12354,11722,12528.181818181818,13024.074074074075,14003.773584905661,14492.615384615385,15786.777777777777,15811.638418079096,690,590,-70,-370,12490,11530,14590,11530,15620,11350,1,1,"S",0,1,"","","",440,12970,12490,14617.5,15775,13490,12900,12650,12210,11960,11520,11270,10830,0,370,32.638888888888893,22.641509433962266,null,null,-3.454204438887154E-2,-4.2121359560714611E-2,"DW",900,1,null,null,181946.33333333334,0,1,12067.923985929943,12833.908156490705,-765.98417056076141,-566.82678950636205,-199.15738105439937,15200.292352944665,14468.912850681059,13737.533348417452,13006.153846153846,12274.77434389024,11543.394841626632,10812.015339363026,-0.6271186440677966,1.1694915254237288,8.1355932203389825E-2,-0.98983050847457632,-1.2850539291217256,260,60,"S","S","S","",610,-290,null,null,"",12970,12490,14442.5,15740,12084]
["2001-07-30","2001-08-03",31,11910,12430,11530,12210,187746,null,null,null,null,null,null,null,null,null,null,null,null,12460,11834,12716.363636363636,13097.407407407407,14078.490566037735,14577.384615384615,15863.222222222223,15834.602272727272,900,580,100,300,12930,11530,14590,11530,15620,11350,11,1,"S",1,0,"","",400,"",12970,12520,14692.5,16090,13750,13483.333333333332,12956.666666666664,12583.333333333332,12056.666666666666,11683.333333333332,11156.666666666666,10783.333333333332,300,0,28.484848484848484,33.55263157894737,null,null,-4.1980624327233595E-2,-4.3817075671611305E-2,"DW",960,0,null,null,174046,1,0,12216.885978894914,12945.898488752884,-729.01250985797014,-491.079401418673,-237.93310843929714,15152.438548455502,14459.061596406233,13765.684644356961,13072.307692307691,12378.930740258422,11685.55378820915,10992.176836159881,0.51724137931034486,1.5517241379310345,0.64827586206896548,-0.43103448275862066,-0.87304075235109657,220,380,"S","S","S","",380,-140,null,null,"",12970,12520,14617.5,15850,12050]
["2001-07-09","2001-07-13",28,12090,12490,12000,12340,201593,null,null,null,null,null,null,null,null,null,null,null,null,13006,12380,13299.09090909091,13290.740740740741,14336.037735849057,14875.846153846154,16070.666666666666,15901.445086705202,490,590,-180,250,13450,12000,14590,11350,16220,11350,8,1,"S",1,0,"","S",70,"",12970,13185,14757.5,16965,13360,13043.333333333332,12766.666666666664,12553.333333333332,12276.666666666666,12063.333333333332,11786.666666666666,11573.333333333332,250,0,17.679558011049721,20.598006644518271,null,null,-4.7319074128332805E-2,-2.4082721814542962E-2,"DW",1090,0,null,null,161084.33333333334,1,0,12678.240178770335,13280.671512515009,-602.4313337446747,-215.91223835770668,-386.51909538696805,15102.004181980024,14497.361762345658,13892.719342711291,13288.076923076924,12683.434503442557,12078.79208380819,11474.149664173823,0.42372881355932202,0.83050847457627119,-6.7796610169491525E-2,-1.1288135593220339,-1.6255778120184914,150,90,"S","N","L","L",-180,-840,null,null,"",12970,13185,14692.5,16965,12626]
["2001-07-02","2001-07-06",27,12900,12930,12270,12270,152518,null,null,null,null,null,null,null,null,null,null,null,null,13210,12576,13446.363636363636,13345.185185185184,14430.188679245282,15001.384615384615,16127.222222222223,15922.151162790698,660,596.66666666666663,-20,-630,13510,12270,14590,11350,16220,11350,7,1,"S",0,2,"","S","",650,12970,13430,14932.5,17035,13810,13370,13150,12710,12490,12050,11830,11390,0,630,26.96078431372549,17.350157728706623,null,null,-4.6897546897546882E-2,-1.5049610441499661E-2,"DW",1180,0,null,null,157844.66666666666,0,1,12847.360268155502,13379.689566463958,-532.32929830845569,-129.7544142144927,-402.57488409396296,15049.843879782358,14475.665150624136,13901.486421465914,13327.307692307691,12753.128963149469,12178.950233991247,11604.771504833025,-1.0558659217877095,1.1061452513966481,-0.51284916201117325,-1.5754189944134078,-1.9715591670898929,30,0,"S","N","L","",340,-170,null,null,"",12970,13430,14757.5,17030,13036]
["2001-06-11","2001-06-15",24,13400,13450,12580,12800,161508,null,null,null,null,null,null,null,null,null,null,null,null,13860,13236,13651.818181818182,13478.888888888889,14666.792452830188,15346.615384615385,16295.888888888889,15978.520710059172,870,596.66666666666663,-110,-600,14370,12580,14590,11350,16890,11350,4,1,"S",0,1,"","","",710,12975,13585,15425,17495,14570,14176.666666666668,13813.333333333336,13306.666666666668,12943.333333333334,12436.666666666668,12073.333333333334,11566.666666666668,0,600,15.706806282722512,41.025641025641022,null,null,-3.2798325191905064E-2,"","",1790,0,null,null,142149,0,1,13341.090905024819,13610.570793850809,-269.4798888259902,-17.757863411624083,-251.72202541436613,15032.633487986541,14500.730017632053,13968.826547277564,13436.923076923076,12905.019606568589,12373.116136214099,11841.212665859612,-1.005586592178771,1.4581005586592179,-0.73072625698324023,-1.776536312849162,-1.4276282376841041,50,220,"S","N","L","",420,-110,null,null,"",12975,13585,14945,17495,13572]
["2001-06-04","2001-06-08",23,13280,13510,12980,13510,142516,null,null,null,null,null,null,null,null,null,null,null,null,14088,13508,13668.181818181818,13550.37037037037,14741.886792452829,15448.76923076923,16339.444444444445,15997.440476190477,530,596.66666666666663,70,230,14590,12980,14590,11350,17230,11350,3,1,"S",1,0,"","",300,"",13325,13580,15485,17495,14730,14216.666666666668,13863.333333333336,13686.666666666668,13333.333333333334,13156.666666666668,12803.333333333334,12626.666666666668,230,0,20.97902097902098,53.877551020408163,null,null,"",1.6840254294602897E-2,"",1390,0,null,null,140260.66666666666,1,0,13611.636357537229,13695.894035308789,-84.257677771560338,-36.870509219136594,-47.387168552423745,15180.879218155698,14622.252812103799,14063.626406051899,13505,12946.373593948101,12387.747187896201,11829.120781844302,0.38547486033519557,0.88826815642458101,3.3519553072625702E-3,-0.96871508379888271,-0.26510919248349391,0,300,"S","N","L","",80,-560,null,null,"",13325,13580,15425,17495,13668]
["2001-05-21","2001-05-25",21,14000,14370,13750,13840,131896,null,null,null,null,null,null,null,null,null,null,null,null,14330,13774,13551.818181818182,13643.333333333334,14856.792452830188,15649.692307692309,16430.666666666668,16029.216867469879,620,576.66666666666663,100,-160,14590,13390,15300,11350,17230,11350,1,1,"L",0,3,"","","",60,13325,13580,15555,17495,14290,14843.333333333332,14606.666666666664,14223.333333333332,13986.666666666666,13603.333333333332,13366.666666666666,12983.333333333332,0,160,50.980392156862742,65.071770334928232,null,null,2.1091634601681619E-2,2.5805119735755611E-2,"UP",920,0,null,null,138498.33333333334,0,1,13888.681804458765,13768.668336762261,120.01346769650445,-168.08222600728004,288.09569370378449,15591.99454917575,14934.150212271014,14276.305875366275,13618.461538461539,12960.617201556803,12302.772864652065,11644.928527747328,-0.27745664739884396,1.0751445086705202,0.11445086705202313,-0.84971098265895961,0.49973725696269022,370,90,"S","L","L","",330,-130,null,null,"",13325,13580,15555,17495,14062]
["2001-05-14","2001-05-18",20,14010,14130,13670,13900,152035,null,null,null,null,null,null,null,null,null,null,null,null,14312,13626,13441.818181818182,13672.592592592593,14912.641509433963,15741.538461538461,16472.444444444445,16042.484848484848,460,606.66666666666663,-100,-110,14590,13010,15300,11350,17230,11350,2,9,"L",0,2,"","","",210,13325,13295,15705,17580,14630,14590,14360,14130,13900,13670,13440,13210,0,110,69.014084507042256,77.740863787375417,null,null,2.8308665038080161E-2,2.5665926748057677E-2,"UP",1200,0,null,null,145211.33333333334,0,1,13913.022706688147,13761.159740631972,151.86296605617463,-276.64699546655237,428.509961522727,15643.566641811236,14974.300838130568,14305.035034449898,13635.76923076923,12966.503427088563,12297.237623407893,11627.971819727225,-0.18131868131868134,0.75824175824175832,0.45164835164835165,-0.67912087912087915,0.75524475524475498,120,230,"S","N","S","",70,-580,null,null,"",13325,13295,15555,17580,14048]
["2001-04-23","2001-04-27",17,13880,14100,13390,13960,137229,null,null,null,null,null,null,null,null,null,null,null,null,13918,12936,13105.454545454546,13750.740740740741,15129.622641509433,16004.923076923076,16594.333333333332,16078.148148148148,710,976.66666666666663,60,80,14280,12570,15300,11350,17490,11350,1,6,"L",4,0,"","",140,"",13485,12815,16227.5,17685,14640,14953.333333333332,14526.666666666664,14243.333333333332,13816.666666666666,13533.333333333332,13106.666666666666,12823.333333333332,80,0,80.991735537190081,58.620689655172406,null,null,5.1685053649690227E-2,"","",1710,1,null,null,171940.66666666666,1,0,13566.451635072501,13641.790400640428,-75.338765567927112,-675.24662389158379,599.90785832365668,15990.197797311506,15232.311352053825,14474.424906796143,13716.538461538461,12958.652016280779,12200.765571023097,11442.879125765416,8.191126279863481E-2,0.726962457337884,1.0484641638225256,4.3003412969283276E-2,0.87496121625814416,140,490,"S","N","S","",870,-400,null,null,"",13485,12815,16020,17685,13472]
["2001-04-16","2001-04-20",16,13340,14280,13010,13820,172209,null,null,null,null,null,null,null,null,null,null,null,null,13752,12658,13062.727272727272,13798.518518518518,15220.377358490567,16088.307692307691,16629.333333333332,16091.304347826086,1270,1083.3333333333333,-20,480,14280,12000,15620,11350,17610,11350,1,5,"L",3,0,"","",460,"",13485,12815,16457.5,17795,15250,15666.666666666668,14973.333333333336,14396.666666666668,13703.333333333334,13126.666666666668,12433.333333333334,11856.666666666668,480,0,88.780487804878049,57.999999999999993,null,null,4.5938545786431417E-2,0,"",1710,0,null,null,171940.66666666666,1,0,13369.67745260875,13608.294653339421,-238.61720073067045,-757.51554346122657,518.89834273055612,16074.65420741862,15297.333574176517,14520.012940934412,13742.692307692309,12965.371674450205,12188.0510412081,11410.730407965997,0.44307692307692309,1.1723076923076925,1.0726153846153847,6.2769230769230772E-2,0.6990209790209797,460,330,"S","N","S","",770,-250,null,null,"",13485,12815,16227.5,17795,13242]
["2001-03-26","2001-03-30",13,13350,13880,12920,12980,173304,null,null,null,null,null,null,null,null,null,null,null,null,13148,12122,13158.181818181818,14041.851851851852,15613.584905660377,16323.384615384615,16772.888888888891,16140.506329113925,960,1040,140,-370,13880,11350,15700,11350,17660,11350,1,2,"S",0,1,"","","",230,13785,12645,17225,18125,15760,14560,14220,13600,13260,12640,12300,11680,0,370,45.454545454545453,39.839572192513366,null,null,0,-1.7045840407470259E-2,"",2530,0,null,null,179300,0,1,12895.161402554531,13640.305698290767,-745.14429573623602,-883.98314923851422,138.8388535022782,16845.452351432163,15888.891311211186,14932.330270990209,13975.76923076923,13019.208190548252,12062.647150327275,11106.086110106296,-0.35576923076923078,0.92307692307692313,0.82499999999999996,-0.16153846153846155,-0.17132867132867116,530,60,"S","N","S","H",1350,80,null,null,"",13785,12645,17242.5,18125,12726]
["2001-03-19","2001-03-23",12,12190,13270,12000,13210,161037,null,null,null,null,null,null,null,null,null,null,null,null,13030,12110,13192.727272727272,14145.555555555555,15743.018867924528,16413.384615384617,16827.111111111109,16160.636942675159,1270,966.66666666666663,-40,1020,13310,11350,15940,11350,17660,11350,1,1,"L",1,0,"","",980,"",13785,12710,17227.5,18125,15780,14923.333333333332,14096.666666666664,13653.333333333332,12826.666666666666,12383.333333333332,11556.666666666666,11113.333333333332,1020,0,50.511945392491462,38.903394255874673,null,null,-3.6100014795088065E-2,-2.0386121236668164E-2,"DW",1960,0,null,null,175211,1,0,12852.742103831797,13709.811561268743,-857.06945743694632,-894.32100534446545,37.251547907519125,17064.458716578116,16070.536580282847,15076.614443987577,14082.692307692309,13088.77017139704,12094.84803510177,11100.925898806501,1.0551724137931036,1.3137931034482759,1.1379310344827587,0.18620689655172415,1.7868338557994416E-2,60,190,"S","S","S","",840,-220,null,null,"U",13785,12710,17225,18125,12504]
["2001-03-05","2001-03-09",10,12280,12870,12130,12630,180984,null,null,null,null,null,null,null,null,null,null,null,null,13304,12660,13386.363636363636,14412.962962962964,16004.150943396226,16588.153846153848,16938.555555555555,16205.032258064517,740,590,70,350,13570,12130,16220,12130,17660,12130,7,1,"S",1,0,"","S",420,"",14305,13160,17322.5,18125,16500,13696.666666666668,13283.333333333336,12956.666666666668,12543.333333333334,12216.666666666668,11803.333333333334,11476.666666666668,350,0,23.584905660377359,33.611111111111114,null,null,-3.9422382671480127E-2,-3.1058761597683837E-2,"DW",1350,0,null,null,152642,1,0,12896.169733621546,13923.731020829684,-1027.5612872081383,-893.39758872519008,-134.16369848294823,17393.343343552755,16373.126331599271,15352.909319645791,14332.692307692309,13312.475295738826,12292.258283785346,11272.041271831864,0.59322033898305082,1.2542372881355932,-5.0847457627118647E-2,-1.1423728813559322,-1.281972265023112,240,150,"S","S","S","",70,-1030,null,null,"",14305,13160,17292.5,18125,12884]
["2001-02-26","2001-03-02",9,13260,13310,12210,12210,183612,null,null,null,null,null,null,null,null,null,null,null,null,13518,12966,13467.272727272728,14564.444444444445,16142.075471698114,16674.76923076923,16992.555555555555,16228.246753246753,1100,460,0,-1050,13940,12210,16480,12210,17660,12210,6,1,"S",0,1,"","","",1050,14550,13200,17335,18125,16720,14043.333333333332,13676.666666666664,12943.333333333332,12576.666666666666,11843.333333333332,11476.666666666666,10743.333333333332,0,1050,5.2631578947368416,26.006191950464398,null,null,-2.7202072538860089E-2,-3.6362453652507676E-2,"DW",1360,0,null,null,126491,0,1,13029.254600432318,14059.913233548597,-1030.6586331162798,-888.76551554367347,-141.89311757260634,17610.530964380268,16567.533463432999,15524.53596248573,14481.538461538461,13438.540960591192,12395.543459643923,11352.545958696654,-2.2826086956521738,2.3913043478260869,-1.6434782608695653,-2.8434782608695652,-2.7332015810276693,50,0,"S","N","S","",400,-30,null,null,"",14550,13200,17322.5,18125,13388]
["2001-02-05","2001-02-09",6,13550,13570,12970,13490,153031,null,null,null,null,null,null,null,null,null,null,null,null,13896,13364,13975.454545454546,14964.444444444445,16534.33962264151,16943.076923076922,17110.555555555555,16294.701986754966,600,543.33333333333337,-200,-60,14190,12970,17230,12970,18580,12970,3,1,"S",0,1,"","","",260,15100,14135,17335,18125,16200,14316.666666666668,13943.333333333336,13716.666666666668,13343.333333333334,13116.666666666668,12743.333333333334,12516.666666666668,0,60,40.804597701149426,30.864197530864196,null,null,-1.5864022662889554E-2,-1.8702923528660764E-2,"DW",1220,0,null,null,118531.33333333333,0,1,13702.48427645907,14483.481040369377,-780.99676391030698,-894.77621638804703,113.77945247774005,18108.145320560147,17044.404572681124,15980.663824802101,14916.923076923076,13853.182329044052,12789.441581165029,11725.700833286006,-0.11042944785276072,1.1042944785276072,0.23190184049079754,-0.74723926380368089,-0.89347462353597407,20,520,"S","S","S","",-110,-390,null,null,"",15100,14135,17335,18125,13692]
["2001-01-29","2001-02-02",5,13730,13940,13660,13750,99675,null,null,null,null,null,null,null,null,null,null,null,null,13994,13498,14048.181818181818,15047.407407407407,16654.150943396227,17017.076923076922,17141.666666666668,16313.4,280,483.33333333333331,-10,20,14190,13120,17230,13120,19060,13120,2,4,"S",1,0,"","",10,"",15175,14210,17335,18125,15730,14186.666666666668,14063.333333333336,13906.666666666668,13783.333333333334,13626.666666666668,13503.333333333334,13346.666666666668,20,0,49.673202614379086,31.347962382445143,null,null,-2.4264398270812948E-2,-1.8420885472908655E-2,"DW",1070,1,null,null,108918.66666666667,1,0,13808.726414688605,14588.057991987207,-779.3315772986025,-895.1281974996117,115.7966202010092,18175.703603503956,17124.187017720586,16072.670431937215,15021.153846153846,13969.637260370477,12918.120674587106,11866.604088803737,4.1379310344827586E-2,0.57931034482758625,0.52137931034482765,-0.50482758620689661,-0.61692789968652006,190,70,"S","S","S","",100,-340,null,null,"",15175,14210,17335,18125,13740]
["2001-01-09","2001-01-12",2,13680,13710,13120,13360,120787,null,null,null,null,null,null,null,null,null,null,null,null,14342,13662,14311.818181818182,15345.185185185184,16945.471698113208,17204.615384615383,17241.888888888891,16363.673469387755,590,586.66666666666663,-130,-320,15300,13120,17230,13120,20810,13120,5,1,"S",0,6,"","","",450,15305,14210,17545,18325,17090,14263.333333333332,13986.666666666664,13673.333333333332,13396.666666666666,13083.333333333332,12806.666666666666,12493.333333333332,0,320,14.871794871794872,26.780626780626783,null,null,-3.8997587778075604E-2,-2.6406926406926434E-2,"DW",1480,0,null,null,14873,0,1,13800.701649574043,14850.075093132167,-1049.3734435581246,-925.68133160121238,-123.69211195691219,18328.038049029594,17311.384340378703,16294.730631727814,15278.076923076924,14261.423214426033,13244.769505775143,12228.115797124254,-0.54545454545454553,1.0056818181818183,-0.51477272727272727,-1.6738636363636366,-1.6224173553719012,30,240,"S","S","S","",40,-380,null,null,"",15305,14210,17535,18325,13868]
["2001-01-04","2001-01-05",1,14010,14060,13640,13810,44619,null,null,null,null,null,null,null,null,null,null,null,null,14626,13962,14428.181818181818,15492.222222222223,17036.226415094341,17269.846153846152,17281.888888888891,16384.246575342466,420,560,250,-200,15300,13250,17230,13250,20820,13250,4,1,"S",0,5,"","",50,"",15430,14435,17747.5,18325,17330,14453.333333333332,14256.666666666664,14033.333333333332,13836.666666666666,13613.333333333332,13416.666666666666,13193.333333333332,0,200,16.959064327485379,34.161490683229815,null,null,-2.4803307107614359E-2,-3.3317090997685539E-2,"DW",2050,0,null,null,0,1,0,14021.052474361064,15006.925102935553,-985.87262857448877,-910.25289241395205,-75.619736160536718,18418.198436563514,17419.311778221832,16420.425119880147,15421.538461538461,14422.651803196775,13423.765144855091,12424.878486513408,-0.35714285714285715,0.75,-0.27142857142857141,-1.4571428571428571,-1.1038961038961037,50,170,"S","S","S","",260,-30,null,null,"",15430,14435,17545,18325,14118]
["2000-12-18","2000-12-22",52,14510,14600,13250,13520,0,null,null,null,null,null,null,null,null,null,null,null,null,14924,14188,14700,15745.555555555555,17223.396226415094,17396.76923076923,17349.333333333332,16420.347222222223,1350,633.33333333333337,-60,-990,15300,13250,17610,13250,20820,13250,2,1,"S",0,3,"","","",1050,15455,14435,17885,18325,17000,15680,15140,14330,13790,12980,12440,11630,0,990,26.970954356846473,26.809651474530831,null,null,"",-2.8361975724071731E-2,"",2050,0,null,null,0,0,1,14309.868067312396,15277.434821037616,-967.56675372521931,-901.8827624053896,-65.683991319829715,18709.014363118433,17705.112139514851,16701.209915911273,15697.307692307691,14693.405468704112,13689.50324510053,12685.60102149695,-1.5631578947368421,2.1315789473684208,-1.0547368421052632,-2.2168421052631579,-1.8631578947368419,90,270,"S","N","S","",-40,-790,null,null,"",15455,14435,17765,18325,14608]
["2000-12-11","2000-12-15",51,14870,15300,14550,14570,0,null,null,null,null,null,null,null,null,null,null,null,null,14998,14422,14925.454545454546,15851.111111111111,17310.566037735851,17446,17381,16440.629370629369,750,566.66666666666663,140,-300,15300,14170,17660,14170,20820,14170,1,3,"S",0,2,"","","",160,15915,14935,18007.5,18325,16370,15813.333333333332,15556.666666666664,15063.333333333332,14806.666666666666,14313.333333333332,14056.666666666666,13563.333333333332,0,300,37.790697674418603,36.496350364963504,null,null,"",-2.0639465521355205E-2,"",1130,0,null,null,0,0,1,14704.802100968594,15462.427960094206,-757.6258591256119,-882.44335224501447,124.81749311940257,18633.932607844152,17699.673020614049,16765.413433383947,15831.153846153846,14896.894258923743,13962.634671693642,13028.37508446354,-0.52941176470588236,1.3235294117647061,0.26117647058823529,-0.75529411764705889,-0.6272727272727282,430,20,"S","S","S","",250,-260,null,null,"",15915,14935,17885,18325,14692]
["2000-11-20","2000-11-24",48,14510,14600,14170,14290,0,null,null,null,null,null,null,null,null,null,null,null,null,15078,14470,15240,16049.259259259259,17526.792452830188,17573.538461538461,17420.555555555555,16476.928571428572,430,620,-120,-220,15620,14170,17660,14170,20820,14170,3,1,"S",0,1,"","S","",340,15915,15195,18325,18325,15990,14966.666666666668,14783.333333333336,14536.666666666668,14353.333333333334,14106.666666666668,13923.333333333334,13676.666666666668,0,220,21.084337349397593,22.09737827715356,null,null,-3.4204458109146851E-2,-3.5997699827487128E-2,"DW",1450,0,null,null,0,0,1,14719.957090769005,15717.391068440362,-997.43397767135684,-840.91716158832833,-156.51681608302852,18682.866337446849,17805.757045477385,16928.647753507925,16051.538461538461,15174.429169568999,14297.319877599537,13420.210585630073,-0.35483870967741937,0.69354838709677424,-0.29032258064516131,-1.2709677419354839,-1.532258064516129,90,120,"S","S","S","",90,-460,null,null,"",15915,15195,18322.5,18325,14720]
["2000-11-13","2000-11-17",47,14600,14970,14420,14630,0,null,null,null,null,null,null,null,null,null,null,null,null,15298,14590,15440.90909090909,16142.222222222223,17609.056603773584,17625.692307692309,17426.777777777777,16492.661870503598,550,686.66666666666663,-390,30,15700,14340,17660,14340,20820,14340,2,1,"S",3,0,"","","",360,16000,15410,18700,18700,16800,15476.666666666668,15223.333333333336,14926.666666666668,14673.333333333334,14376.666666666668,14123.333333333334,13826.666666666668,30,0,25.362318840579711,21.771217712177123,null,null,-3.4704694598687524E-2,-3.1476307236129375E-2,"DW",1280,0,null,null,0,0,1,14934.935636153508,15867.642759855136,-932.70712370162801,-799.04355223855623,-133.66357146307178,18527.856383400886,17724.211947908283,16920.567512415681,16116.923076923076,15313.278641430474,14509.634205937869,13705.989770445267,4.3689320388349516E-2,0.80097087378640786,5.8252427184466021E-2,-0.97281553398058263,-1.1809355692850827,340,180,"S","S","S","",-270,-1020,null,null,"",16000,15410,18325,18700,14862]
["2000-10-23","2000-10-27",44,15210,15240,14550,14640,0,null,null,null,null,null,null,null,null,null,null,null,null,15848,15114,15942.727272727272,16490.370370370369,17800.754716981133,17753.384615384617,17404.888888888891,16529.632352941175,690,750,-40,-570,16220,14550,17700,14550,20820,14550,8,1,"S",0,3,"","S","",610,16565,15890,19350,18710,18100,15760,15500,15070,14810,14380,14120,13690,0,570,14.814814814814813,8.6021505376344098,null,null,-3.5775127768313486E-2,-1.3944335113860062E-2,"DW",1670,0,null,null,0,0,1,15289.157772018092,16238.125032660508,-948.96726064241557,-651.87561735938129,-297.09164328303427,18817.455904892788,18021.124449415704,17224.792993938623,16428.461538461539,15632.130082984457,14835.798627507374,14039.46717203029,-0.76,0.92,-0.63200000000000001,-1.6106666666666667,-1.7369696969696962,30,90,"S","S","S","",440,-490,null,null,"",16565,15890,19352.5,18710,15506]
["2000-10-16","2000-10-20",43,15540,15700,14770,15250,0,null,null,null,null,null,null,null,null,null,null,null,null,16096,15356,16084.545454545454,16643.333333333332,17853.396226415094,17800.307692307691,17395.444444444445,16543.629629629631,930,760,230,-290,16480,14770,18510,14770,20820,14770,7,1,"S",0,2,"","","",60,16915,16000,19317.5,18710,18770,16640,16170,15710,15240,14780,14310,13850,0,290,17.266187050359711,31.448763250883395,null,null,-3.2576030772929476E-2,-9.3505039193728656E-3,"DW",1450,0,null,null,0,0,1,15613.736658027139,16406.348720308983,-792.61206228184346,-614.17152127021006,-178.4405410116334,18887.0214234019,18111.86043611409,17336.699448826275,16561.538461538461,15786.377474250647,15011.216486962834,14236.05549967502,-0.38157894736842107,1.2236842105263157,-0.13947368421052631,-1.1131578947368421,-1.0980861244019133,160,480,"S","S","S","",440,-400,null,null,"",16915,16000,19350,18710,15678]
["2000-10-02","2000-10-06",41,15670,16220,15500,16000,0,null,null,null,null,null,null,null,null,null,null,null,null,16436,15798,16168.181818181818,17027.777777777777,17951.132075471698,17879.846153846152,17375.444444444445,16562.63157894737,720,660,-90,330,16890,15500,19060,15430,20820,15430,5,1,"S",1,0,"","",240,"",18120,16365,19382.5,18710,20440,17033.333333333332,16626.666666666664,16313.333333333332,15906.666666666666,15593.333333333332,15186.666666666666,14873.333333333332,330,0,20,55.094339622641506,null,null,"",-2.0002204099625387E-2,"",980,0,null,null,0,1,0,16038.407480561065,16656.287494892691,-617.88001433162572,-644.78547962464529,26.905465293019574,20108.683061178097,19037.968194631554,17967.253328085008,16896.538461538461,15825.823594991914,14755.10872844537,13684.393861898825,0.5,1.0909090909090908,0.30606060606060603,-0.66060606060606064,-0.2548209366391182,220,170,"S","S","S","",20,-470,null,null,"",18120,16365,19382.5,18710,15974]
["2000-09-25","2000-09-29",40,16090,16140,15650,15760,0,null,null,null,null,null,null,null,null,null,null,null,null,16638,16036,16236.363636363636,17190.740740740741,17982.830188679247,17908.461538461539,17349.888888888891,16566.89393939394,490,600,310,-330,17230,15650,19550,15430,20820,15430,4,1,"S",0,5,"","","",20,18120,16330,19382.5,18710,20400,16540,16340,16050,15850,15560,15360,15070,0,330,0,50.205761316872433,null,null,"",-2.2601652711651044E-2,"",1240,0,null,null,0,0,1,16057.611220841598,16725.370389091921,-667.75916825032255,-689.89348209949117,22.13431384916862,20825.436337945008,19572.726789399236,18320.017240853464,17067.307692307691,15814.598143761919,14561.888595216147,13309.179046670375,-0.55000000000000004,0.81666666666666665,-0.46,-1.4633333333333334,-0.79393939393939339,50,110,"S","S","S","",330,-390,null,null,"",18120,16330,19382.5,18710,16250]
["2000-09-04","2000-09-08",37,16780,16890,16220,16500,0,null,null,null,null,null,null,null,null,null,null,null,null,16742,16116,16611.81818181818,17613.703703703704,18057.358490566039,17989.384615384617,17274.555555555555,16582.403100775195,670,580,60,-280,17230,15680,20820,15430,20820,15430,1,5,"S",0,2,"","","",220,18125,16520,18902.5,18045,19840,17523.333333333336,17206.666666666672,16853.333333333336,16536.666666666668,16183.333333333336,15866.666666666668,15513.333333333336,0,280,73.053892215568865,37.308868501529055,null,null,"","","",1290,0,null,null,0,0,1,16549.437870340396,17019.007898145541,-469.57002780514449,-736.99595822738127,267.42593042223677,21911.81362653062,20450.568058712721,18989.322490894821,17528.076923076922,16066.831355259023,14605.585787441123,13144.340219623224,-0.48275862068965519,1.1551724137931034,0.66206896551724137,-0.41724137931034483,-0.19278996865203477,110,280,"S","N","S","",90,-450,null,null,"",18125,16520,18920,18260,16590]
["2000-08-28","2000-09-01",36,16950,17230,16690,16720,0,null,null,null,null,null,null,null,null,null,null,null,null,16608,15958,16657.272727272728,17741.111111111109,18078.113207547169,17998,17248.888888888891,16583.046875,540,620,0,-230,17230,15430,20820,15430,20820,15430,1,4,"L",0,1,"","","",230,18125,16545,18717.5,18035,19940,17610,17420,17070,16880,16530,16340,15990,0,230,82.993197278911566,38.977635782747605,null,null,0,"","",1550,0,null,null,0,0,1,16574.156805510596,17073.64030847665,-499.48350296605349,-762.98226998025063,263.49876701419714,22190.074592647488,20678.895882277811,19167.717171908138,17656.538461538461,16145.359751168786,14634.181040799109,13123.002330429434,-0.37096774193548387,0.87096774193548387,1.2290322580645161,0.18064516129032257,0.10117302052785818,280,30,"S","N","S","",1010,-10,null,null,"",18125,16545,18902.5,18045,16426]
["2000-08-07","2000-08-11",33,15720,16210,15680,16200,0,null,null,null,null,null,null,null,null,null,null,null,null,16844,16104,16657.272727272728,18091.85185185185,18141.32075471698,17975.384615384617,17184.777777777777,16581.28,530,743.33333333333337,-10,480,17610,15430,20820,15430,20820,15430,5,1,"S",2,0,"","",470,"",18125,16545,18637.5,17955,19790,16910,16560,16380,16030,15850,15500,15320,480,0,22.705314009661837,41.944444444444443,null,null,-3.9132915002852209E-2,0,"",2060,1,null,null,0,1,0,16265.27921859826,17214.935544073807,-949.65632547554742,-900.98108710888482,-48.675238366662597,22850.220011788733,21242.326161705307,19634.432311621884,18026.538461538461,16418.644611455038,14810.750761371615,13202.856911288191,0.64573991031390132,0.71300448430493268,0.12914798206278028,-0.86636771300448423,-0.61516510395434243,10,40,"S","S","S","",290,-500,null,null,"",18125,16545,18637.5,17955,16208]
["2000-07-31","2000-08-04",32,15500,16220,15430,15730,0,null,null,null,null,null,null,null,null,null,null,null,null,17134,16400,16638.18181818182,18226.666666666668,18158.490566037737,17985.076923076922,17169.222222222223,16584.354838709678,790,743.33333333333337,-250,230,17660,15430,20820,15430,20820,15430,4,1,"S",1,0,"","","",20,18125,16545,18612.5,17930,19840,16946.666666666668,16583.333333333336,16156.666666666668,15793.333333333334,15366.666666666668,15003.333333333334,14576.666666666668,230,0,0,32.807570977917983,null,null,"",-2.3059677591544703E-2,"",2180,0,null,null,0,0,1,16297.918827897391,17321.770864502629,-1023.852036605238,-931.94923406825524,-91.90280253698279,22962.316017308793,21363.082473077655,19763.848928846521,18164.615384615383,16565.381840384245,14966.148296153111,13366.914751921973,0.3094170403587444,1.0627802690582959,-0.90134529147982057,-1.8887892376681614,-1.2217692621280087,490,70,"S","S","S","L",-250,-1190,null,null,"",18125,16545,18637.5,17930,16484]
["2000-07-17","2000-07-21",30,17200,17490,16660,16750,0,null,null,null,null,null,null,null,null,null,null,null,null,17530,16788,16874.545454545456,18473.333333333332,18227.924528301886,18019.846153846152,17136.222222222223,16598.196721311477,830,736.66666666666663,110,-450,17660,16360,20820,15830,20820,15830,2,1,"S",0,3,"","","",340,18325,16745,18337.5,17655,18760,18103.333333333336,17796.666666666672,17273.333333333336,16966.666666666668,16443.333333333336,16136.666666666668,15613.333333333336,0,450,61.176470588235297,49.340369393139845,null,null,1.8120571494947058E-2,-2.1971652879498316E-2,"",1000,0,null,null,0,0,1,16997.817362769129,17672.412607328693,-674.59524455956489,-1002.9517103731216,328.35646581355672,22893.257207870629,21416.274036016319,19939.290864162005,18462.307692307691,16985.324520453378,15508.341348599064,14031.358176744752,-0.61085972850678738,1.1266968325791855,-5.1583710407239823E-2,-1.0588235294117647,-0.16906622788975911,290,90,"S","N","S","",200,-410,null,null,"",18325,16745,18352.5,17655,17206]
["2000-07-10","2000-07-14",29,17570,17610,17000,17090,0,null,null,null,null,null,null,null,null,null,null,null,null,17434,16710,17030.909090909092,18551.111111111109,18256.415094339623,18023.076923076922,17100.666666666668,16596.942148760332,610,706.66666666666663,240,-480,17660,16270,20820,15830,20820,15830,1,5,"L",0,2,"","","",240,18325,16765,18212.5,17530,18850,18076.666666666664,17843.333333333328,17466.666666666664,17233.333333333332,16856.666666666664,16623.333333333332,16246.666666666664,0,480,58.757062146892657,47.582697201017808,null,null,2.4926513815402673E-2,-2.8722521775197074E-2,"",1300,0,null,null,0,0,1,17121.726044153693,17769.508671258031,-647.78262710433773,-1032.4313686115913,384.64874150725359,22851.839803389274,21414.431663797975,19977.023524206681,18539.615384615383,17102.207245024085,15664.79910543279,14227.390965841492,-0.679245283018868,0.86320754716981141,0.53773584905660377,-0.48679245283018868,8.3619210977700142E-2,40,90,"S","N","S","",410,-90,null,null,"",18325,16765,18337.5,17530,17136]
["2000-06-19","2000-06-23",26,16360,17360,16360,17000,0,null,null,null,null,null,null,null,null,null,null,null,null,17010,16252,17534.545454545456,18692.962962962964,18284.716981132075,17995.076923076922,16971.444444444445,16579.661016949154,1000,766.66666666666663,-10,640,17360,15830,20820,15830,20820,15830,1,2,"S",1,0,"","",630,"",18325,17445,17990,17165,18660,18453.333333333336,17906.666666666672,17453.333333333336,16906.666666666668,16453.333333333336,15906.666666666668,15453.333333333336,640,0,53.67647058823529,33.701657458563538,null,null,-3.5823602766126283E-2,-5.1767366402831527E-2,"DW",1330,0,null,null,0,1,0,16857.075399018711,17945.863800046744,-1088.7884010280322,-891.45698268546766,-197.33141834256458,22794.763152763713,21427.9190249194,20061.074897075083,18694.23076923077,17327.386641386456,15960.542513542141,14593.698385697826,0.83478260869565224,1.3043478260869565,0.97565217391304349,-1.3043478260869566E-2,-0.69723320158102942,360,0,"S","S","S","",90,-650,null,null,"U",18325,17445,18120,17255,16464]
["2000-06-12","2000-06-16",25,16860,17010,16270,16370,0,null,null,null,null,null,null,null,null,null,null,null,null,17078,16296,17847.272727272728,18735.185185185186,18293.962264150945,17979.384615384617,16929.888888888891,16576.068376068375,740,766.66666666666663,80,-490,17700,15830,20820,15830,20820,15830,10,1,"S",0,2,"","","",410,18325,17690,17947.5,16885,18140,17570,17290,16830,16550,16090,15810,15350,0,490,32.295719844357976,18.376722817764165,null,null,-5.4793004206331597E-2,-4.7129058874921137E-2,"DW",1430,0,null,null,0,0,1,16785.613098528065,18045.428410577981,-1259.8153120499155,-731.48211556209367,-528.33319648782185,22731.045366751987,21406.722552193631,20082.399737635278,18758.076923076922,17433.754108518566,16109.431293960213,14785.108479401857,-0.63913043478260878,0.96521739130434792,9.6521739130434783E-2,-0.9234782608695653,-1.9268774703557321,150,100,"S","S","S","",90,-400,null,null,"",18325,17690,17990,17165,16650]
["2000-05-22","2000-05-26",22,16380,16490,15830,15990,0,null,null,null,null,null,null,null,null,null,null,null,null,18068,17014,18730,18947.407407407409,18280.754716981133,17928.615384615383,16835.222222222223,16573.947368421053,660,980,-420,-390,19060,15830,20820,15830,20820,15830,7,1,"S",0,3,"","S","",810,18325,18325,17675,16455,18940,17036.666666666668,16763.333333333336,16376.666666666668,16103.333333333334,15716.666666666668,15443.333333333334,15056.666666666668,0,390,10.511363636363637,17.428087986463623,null,null,-8.4886547811993562E-2,-4.416608675481315E-2,"DW",2750,0,null,null,0,0,1,17240.194207532211,18537.088862860863,-1296.8946553286514,-65.403791161891505,-1231.4908641667598,22275.355809114626,21166.134641973851,20056.91347483308,18947.692307692309,17838.471140551537,16729.249973410766,15620.028806269993,-0.39795918367346939,0.67346938775510201,-1.0448979591836736,-2.120408163265306,-2.795918367346939,110,160,"S","N","N","L",-200,-1320,null,null,"",18325,18325,17877.5,16455,17406]
["2000-05-15","2000-05-19",21,17350,17700,16580,16800,0,null,null,null,null,null,null,null,null,null,null,null,null,18680,17506,19080,19045.925925925927,18286.415094339623,17904.153846153848,16813.222222222223,16579.115044247788,1120,1180,70,-550,19550,16580,20820,16580,20820,16580,6,1,"S",0,2,"","S","",480,18700,18700,17532.5,16295,18650,18593.333333333336,18146.666666666672,17473.333333333336,17026.666666666668,16353.333333333336,15906.666666666668,15233.333333333336,0,550,8.3333333333333321,26,null,null,-7.4881141045958777E-2,-3.2454361054766734E-2,"DW",2480,0,null,null,0,0,1,17865.291311298319,18805.203480004111,-939.91216870579228,145.25771228352016,-1085.1698809893123,21877.067336831828,20938.429506605833,19999.791676379842,19061.153846153848,18122.516015927853,17183.878185701862,16245.240355475868,-0.46610169491525422,0.94915254237288138,-0.59830508474576272,-1.5932203389830508,-1.9322033898305084,350,220,"I","N","N","",610,-1160,null,null,"",18700,18700,17675,16365,17994]
["2000-05-01","2000-05-02",19,18040,18580,18020,18470,0,null,null,null,null,null,null,null,null,null,null,null,null,19744,18956,19595.454545454544,19140.740740740741,18281.886792452831,17811.846153846152,16756.555555555555,16570.81081081081,560,740,-60,430,20810,17900,20820,17870,20820,16600,4,1,"S",1,0,"","",370,"",19345,19360,17392.5,16185,18340,19253.333333333336,18916.666666666672,18693.333333333336,18356.666666666668,18133.333333333336,17796.666666666668,17573.333333333336,430,0,16.376306620209057,33.02540415704388,null,null,-3.2631063204311639E-2,-1.8800072833212056E-2,"DW",2910,1,null,null,0,1,0,18956.905450421218,19199.043586376214,-242.13813595499596,471.88180080384336,-714.01993675883932,21454.249789305763,20693.346013383329,19932.442237460895,19171.538461538461,18410.634685616027,17649.730909693593,16888.827133771159,0.58108108108108103,0.7567567567567568,-0.65675675675675671,-1.7216216216216216,-1.5208845208845192,110,20,"L","N","L","",140,-1020,null,null,"",19345,19360,17452.5,16185,19170]
["2000-04-24","2000-04-28",18,18670,19060,17900,18100,0,null,null,null,null,null,null,null,null,null,null,null,null,20192,19322,19720,19122.222222222223,18249.056603773584,17739.846153846152,16718.555555555555,16553.545454545456,1160,876.66666666666663,-100,-570,20820,17900,20820,17870,20820,16600,3,1,"S",0,3,"","","",670,19340,19360,17327.5,16175,17970,19966.666666666664,19513.333333333328,18806.666666666664,18353.333333333332,17646.666666666664,17193.333333333332,16486.666666666664,0,570,21.568627450980394,29.095354523227385,null,null,"","","",2910,0,null,null,0,0,1,19200.358175631827,19275.78501652108,-75.426840889253072,589.87257801721921,-665.29941890647228,21464.262219403106,20698.35430011489,19932.446380826677,19166.538461538461,18400.630542250245,17634.722622962032,16868.814703673816,-0.65019011406844107,1.3231939163498099,-1.3939163498098861,-2.3863117870722435,-1.8479087452471483,390,200,"L","N","L","",380,-880,null,null,"",19340,19360,17392.5,16185,19756]
["2000-04-03","2000-04-07",15,20330,20720,20220,20440,0,null,null,null,null,null,null,null,null,null,null,null,null,20282,19558,19869.090909090908,18966.666666666668,18121.32075471698,17510.461538461539,16619.222222222223,16481.495327102803,500,703.33333333333337,-70,110,20820,18720,20820,17870,20820,16600,1,4,"L",3,0,"","",40,"",18995,19770,17387.5,15855,18140,21200,20960,20700,20460,20200,19960,19700,110,0,66.666666666666657,67.045454545454547,null,null,1.6234091592344013E-2,2.2933632874660548E-2,"UP",2100,1,null,null,0,1,0,20111.208842757413,19356.959474850813,754.24936790659922,749.06534086951717,5.1840270370820463,21518.484784339107,20678.477035713251,19838.469287087395,18998.461538461539,18158.453789835683,17318.446041209827,16478.438292583971,0.15639810426540285,0.7109004739336493,1.2540284360189573,0.22464454976303316,0.81171908660060454,280,110,"L","L","L","",480,-490,null,null,"",18995,19770,17387.5,15855,19970]
["2000-03-27","2000-03-31",14,19940,20820,19850,20400,0,null,null,null,null,null,null,null,null,null,null,null,null,20178,19452,19716.363636363636,18864.444444444445,18044.528301886792,17400.923076923078,16576.222222222223,16444.150943396227,970,703.33333333333337,100,460,20820,18720,20820,17870,20820,16600,1,3,"L",2,0,"","",560,"",18995,19770,17387.5,15855,17680,21833.333333333336,21326.666666666672,20863.333333333336,20356.666666666668,19893.333333333336,19386.666666666668,18923.333333333336,460,0,68.55345911949685,73.394495412844037,null,null,"",1.7977000704060053E-2,"",2100,0,null,null,0,1,0,19946.813264136119,19242.955209045635,703.85805509048441,748.1762355262747,-44.318180435790282,21321.61133493132,20517.740889954213,19713.870444977107,18910,18106.129555022893,17302.259110045787,16498.38866506868,0.65402843601895733,1.3791469194312795,1.347867298578199,0.31563981042654027,0.97199482981473539,420,90,"L","L","L","",580,-30,null,null,"",18995,19770,17387.5,15855,19800]
["2000-03-06","2000-03-10",11,20150,20170,19640,19840,0,null,null,null,null,null,null,null,null,null,null,null,null,20020,19544,19368.18181818182,18567.037037037036,17820.377358490565,17125.692307692309,16444,16343.68932038835,530,493.33333333333331,210,-310,20200,19320,20200,17340,20200,15890,1,10,"L",0,1,"","","",100,18400,19405,17395,15855,17690,20656.666666666664,20413.333333333328,20126.666666666664,19883.333333333332,19596.666666666664,19353.333333333332,19066.666666666664,0,310,50,87.782805429864254,null,null,1.2952843553936555E-2,2.1724534816804253E-2,"UP",880,0,null,null,0,0,1,19770.494766459396,19003.96678684526,766.52797961413671,695.56676760343862,70.961212010698091,21235.045233615478,20356.953232666729,19478.86123171798,18600.76923076923,17722.677229820481,16844.585228871732,15966.493227922983,-0.6283783783783784,1.0743243243243243,0.6,-0.36486486486486486,0.9563882063882031,20,200,"L","L","L","",460,-50,null,null,"",18400,19405,17407.5,15855,19906]
["2000-02-28","2000-03-03",10,19710,20200,19690,19940,0,null,null,null,null,null,null,null,null,null,null,null,null,19984,19452,19260.909090909092,18484.074074074073,17726.226415094341,17041.846153846152,16393.333333333332,16309.411764705883,510,503.33333333333331,-100,230,20200,19180,20200,17170,20200,15870,1,9,"L",3,0,"","",130,"",18400,19035,17255,15855,17600,20706.666666666664,20453.333333333328,20196.666666666664,19943.333333333332,19686.666666666664,19433.333333333332,19176.666666666664,230,0,88.888888888888886,70.036101083032491,null,null,1.9383799224647946E-2,2.2637320204653033E-2,"UP",880,0,null,null,0,1,0,19735.742149689093,18915.963290723706,819.77885896538646,651.51375735957242,168.26510160581404,21093.618946802479,20235.104938893957,19376.59093098544,18518.076923076922,17659.562915168404,16801.048907259887,15942.534899351365,0.45695364238410596,1.0132450331125828,0.96953642384105965,-8.7417218543046363E-2,1.3491872366044533,260,20,"L","L","L","",340,-100,null,null,"",18400,19035,17395,15855,19798]
["2000-02-14","2000-02-18",8,19610,19880,19320,19840,0,null,null,null,null,null,null,null,null,null,null,null,null,19764,19134,18956.363636363636,18340.740740740741,17514.150943396227,16888.923076923078,16287.888888888889,16238.1,560,666.66666666666663,-180,230,20040,18680,20040,17170,20040,15870,1,7,"L",1,0,"L","",50,"",18320,18955,17040,15855,18200,20600,20240,20040,19680,19480,19120,18920,230,0,88.976377952755897,75.757575757575751,null,null,2.8410864814236714E-2,1.6476552598225558E-2,"UP",1250,0,null,null,0,1,0,19545.419836800455,18702.714158474111,842.70567832634333,577.12082494439528,265.58485338194805,20717.790237255493,19927.244773554943,19136.699309854397,18346.153846153848,17555.608382453298,16765.062918752752,15974.517455052202,0.34500000000000003,0.84000000000000008,1.0590000000000002,0.114,1.3254545454545461,40,290,"L","L","L","",-90,-430,null,null,"",18320,18955,17040,15855,19476]
["2000-02-07","2000-02-10",7,19960,20040,19700,19790,0,null,null,null,null,null,null,null,null,null,null,null,null,19604,18992,18834.545454545456,18251.85185185185,17403.396226415094,16811.384615384617,16241.888888888889,16201.717171717171,340,636.66666666666663,120,-170,20040,18610,20040,16790,20040,15870,1,6,"L",0,1,"L","","",50,18320,18955,17030,15855,17440,20326.666666666664,20183.333333333328,19986.666666666664,19843.333333333332,19646.666666666664,19503.333333333332,19306.666666666664,0,170,92.631578947368425,72.700296735905042,null,null,2.7678758649612112E-2,1.5289620699794115E-2,"UP",1360,0,null,null,0,0,1,19398.129755200684,18582.999859366122,815.12989583456147,530.34977336602731,284.78012246853416,20479.386630600191,19747.283394759103,19015.18015891801,18283.076923076922,17550.973687235833,16818.870451394741,16086.767215553653,-0.26701570680628273,0.53403141361256545,1.2534031413612565,0.29214659685863875,1.5007139457401217,80,90,"L","L","L","",780,-30,null,null,"",18320,18955,17040,15855,19358]
["2000-01-17","2000-01-21",4,19120,19440,18680,18760,0,null,null,null,null,null,null,null,null,null,null,null,null,19076,18338,18550.909090909092,18002.222222222223,17092.830188679247,16550.615384615383,16098.555555555555,16093.333333333334,760,656.66666666666663,270,-360,19440,17870,19440,16600,19440,15870,1,3,"L",0,1,"","","",90,18020,18655,16715,15770,17470,20000,19720,19240,18960,18480,18200,17720,0,360,64.622641509433961,51.713395638629279,null,null,1.9561731694281104E-2,1.0098010098010146E-2,"UP",1570,0,null,null,0,0,1,18634.937923802307,18197.652966553385,437.28495724892127,504.84750756235087,-67.562550313429597,19759.377964627933,19180.482745649391,18601.58752667085,18022.692307692309,17443.797088713767,16864.901869735226,16286.006650756686,-0.54822335025380708,1.1573604060913707,0.64263959390862946,-0.48121827411167517,0.31841255191508849,320,80,"L","L","L","",510,40,null,null,"D",18020,18655,16720,15855,18726]
["2000-01-11","2000-01-14",3,18770,19080,18610,18850,0,null,null,null,null,null,null,null,null,null,null,null,null,18846,18204,18512.727272727272,17983.703703703704,16997.358490566039,16478.923076923078,16062.666666666666,16065.263157894737,470,536.66666666666663,600,80,19190,17870,19190,16600,19190,15870,1,2,"L",1,0,"","",680,"",17895,18530,16710,15700,18260,19553.333333333336,19316.666666666672,19083.333333333336,18846.666666666668,18613.333333333336,18376.666666666668,18143.333333333336,80,0,63.720930232558139,57.925072046109506,null,null,"",1.4193933960854554E-2,"",1320,1,null,null,0,1,0,18572.406885703462,18138.458541980057,433.94834372340483,523.75397101156625,-89.805627288161418,19679.38405359846,19110.615010091278,18541.8459665841,17973.076923076922,17404.307879569744,16835.538836062566,16266.769792555386,0.14906832298136646,0.87577639751552805,1.2037267080745342,7.4534161490683237E-3,0.62845849802371667,230,160,"L","L","L","",900,-420,null,null,"",17895,18530,16715,15770,18514]
["1999-12-20","1999-12-24",52,18220,18760,18020,18660,0,null,null,null,null,null,null,null,null,null,null,null,null,18730,18226,18253.636363636364,17890.370370370369,16715.66037735849,16225.23076923077,15977.444444444445,15982.065217391304,740,500,80,440,19010,18010,19010,16600,19010,15320,1,1,"L",1,0,"","",520,"",17805,18175,16170,15320,17480,19680,19220,18940,18480,18200,17740,17460,440,0,50.310559006211179,71.134020618556704,null,null,"",1.2709940989559687E-2,"",900,0,null,null,0,1,0,18433.123239249187,17970.497821442965,462.62541780622269,523.8930219726002,-61.26760416637751,19445.763417810278,18932.560227258135,18419.357036705991,17906.153846153848,17392.950655601704,16879.747465049561,16366.544274497417,0.88,1.48,0.86799999999999999,-0.14000000000000001,0.81272727272727208,100,200,"L","L","L","",210,-70,null,null,"",17805,18175,16280,15320,18412]
["1999-12-13","1999-12-17",51,18220,18290,18010,18140,0,null,null,null,null,null,null,null,null,null,null,null,null,18744,18234,18206.363636363636,17847.037037037036,16631.32075471698,16150.153846153846,15942.555555555555,15952.637362637362,280,500,-40,-80,19010,18010,19010,16600,19010,14760,3,1,"S",0,3,"","","",120,17805,18090,16070,15220,17490,18563.333333333336,18426.666666666672,18283.333333333336,18146.666666666668,18003.333333333336,17866.666666666668,17723.333333333336,0,80,44.444444444444443,60.546875,null,null,"",1.6547383381554148E-2,"",1000,0,null,null,0,0,1,18319.684858873781,17897.91864475275,421.76621412103123,502.8173456338821,-81.051131512850873,19350.067743214469,18853.634905732721,18357.202068250976,17860.76923076923,17364.336393287485,16867.90355580574,16371.470718323993,-0.16,0.56000000000000005,-0.188,-1.208,-0.13272727272727206,70,130,"L","L","L","",140,-460,null,null,"",17805,18090,16170,15220,18514]
["1999-11-29","1999-12-03",49,18830,18910,18370,18500,0,null,null,null,null,null,null,null,null,null,null,null,null,18780,18224,18024.545454545456,17733.703703703704,16492.264150943396,16015.846153846154,15902.134831460675,15902.134831460675,540,550,-110,-330,19010,17860,19010,16600,19010,13900,1,10,"L",0,1,"","","",440,17665,18090,15905,15055,16280,19356.666666666664,19133.333333333328,18816.666666666664,18593.333333333332,18276.666666666664,18053.333333333332,17736.666666666664,0,330,67.785234899328856,62.812500000000007,null,null,3.2321899736147852E-2,1.8283601253145765E-2,"UP",950,0,null,null,0,0,1,18484.29093246601,17831.640228077456,652.650704388554,480.60754921541189,172.04315517314211,19325.790271802278,18813.731976073312,18301.673680344349,17789.615384615383,17277.557088886417,16765.498793157454,16253.440497428488,-0.6,0.98181818181818181,0.50181818181818183,-0.50909090909090904,0.86446280991735291,80,130,"L","L","L","",180,-180,null,null,"",17665,18090,15990,15055,18612]
["1999-11-22","1999-11-26",48,18740,19010,18650,18940,0,null,null,null,null,null,null,null,null,null,null,null,null,18592,18018,17910,17638.518518518518,16429.433962264149,15946.76923076923,15872.613636363636,15872.613636363636,360,580,90,200,19010,17340,19010,16600,19010,13900,1,9,"L",2,0,"L","",290,"",17450,17900,15850,15055,15930,19443.333333333336,19226.666666666672,19083.333333333336,18866.666666666668,18723.333333333336,18506.666666666668,18363.333333333336,200,0,97.484276729559753,79.838709677419345,null,null,2.7068832173240631E-2,1.5044566953475114E-2,"UP",1150,0,null,null,0,1,0,18476.436398699017,17761.286567875082,715.14983082393519,436.11857315727684,279.03125766665835,19409.632949841882,18841.165556304844,18272.698162767807,17704.23076923077,17135.763375693732,16567.295982156695,15998.828588619657,0.34482758620689657,0.62068965517241381,1.5896551724137931,0.6,1.7758620689655173,70,90,"L","L","L","",680,-90,null,null,"",17450,17900,15905,15055,18400]
["1999-11-01","1999-11-05",45,18000,18480,17860,18340,0,null,null,null,null,null,null,null,null,null,null,null,null,18102,17510,17644.545454545456,17425.185185185186,16192.075471698114,15764.307692307691,15775.294117647059,15775.294117647059,620,603.33333333333337,30,340,18480,17170,18620,16600,18620,13750,1,6,"L",3,0,"","",370,"",17245,17540,15627.5,15055,17010,19213.333333333336,18846.666666666672,18593.333333333336,18226.666666666668,17973.333333333336,17606.666666666668,17353.333333333336,340,0,65.865384615384613,59.024390243902438,null,null,"",5.1268772656654082E-3,"",1310,0,null,null,0,1,0,17912.972845609187,17449.612903497757,463.35994211143043,357.27677035785177,106.08317175357865,19277.165288860968,18665.16147462526,18053.157660389556,17441.153846153848,16829.15003191814,16217.146217682435,15605.142403446727,0.56353591160220995,1.0276243093922652,1.3756906077348066,0.39447513812154694,1.152687091913609,140,140,"L","L","L","",660,30,null,null,"",17245,17540,15767.5,15055,17828]
["1999-10-25","1999-10-29",44,17550,17970,17340,17970,0,null,null,null,null,null,null,null,null,null,null,null,null,17980,17296,17631.81818181818,17365.555555555555,16101.698113207547,15725.23076923077,15744.761904761905,15744.761904761905,630,630,120,420,18220,16790,18620,16600,18620,13730,3,5,"L",2,0,"","",540,"",17245,17410,15322.5,14965,16730,18810,18390,18180,17760,17550,17130,16920,420,0,73.408239700374537,53.805774278215225,null,null,0,"","",1050,0,null,null,0,1,0,17699.459268413779,17355.887945971204,343.57132244257446,373.52424686580019,-29.952924423225738,19159.76530386637,18569.843535910913,17979.921767955457,17390,16800.078232044543,16210.156464089087,15620.234696133628,0.66666666666666663,1,1.0698412698412698,-1.5873015873015872E-2,0.53679653679653938,0,210,"L","L","L","",380,-70,null,null,"",17245,17410,15627.5,14965,17680]
["1999-10-04","1999-10-08",41,17730,18220,17660,18140,0,null,null,null,null,null,null,null,null,null,null,null,null,17960,17108,17562.727272727272,17276.666666666668,15860.188679245282,15666.76923076923,15673.58024691358,15673.58024691358,560,873.33333333333337,50,410,18220,16600,18620,15870,18620,13090,1,2,"L",2,0,"","",460,"",17245,17530,15245,14965,16850,18913.333333333336,18566.666666666672,18353.333333333336,18006.666666666668,17793.333333333336,17446.666666666668,17233.333333333336,410,0,60.887096774193552,62.350119904076742,null,null,0,0,"",1620,0,null,null,0,1,0,17646.925030896509,17242.600709671864,404.32432122464525,505.82638093008546,-101.50205970544022,19097.14481169574,18495.788848822802,17894.43288594986,17293.076923076922,16691.720960203984,16090.364997331042,15489.009034458102,0.46946564885496184,0.64122137404580148,1.1816793893129771,0.20610687022900762,0.6609993060374747,80,70,"L","L","L","",940,-140,null,null,"",17245,17530,15322.5,14965,17412]
["1999-09-27","1999-10-01",40,16960,17870,16790,17680,0,null,null,null,null,null,null,null,null,null,null,null,null,17904,17074,17501.81818181818,17211.111111111109,15768.113207547171,15634.615384615385,15642.75,15642.75,1080,836.66666666666663,240,720,17970,16600,18620,15870,18620,13090,6,1,"L",1,0,"","",960,"",17245,17530,14867.5,14780,16370,19183.333333333336,18526.666666666672,18103.333333333336,17446.666666666668,17023.333333333336,16366.666666666668,15943.333333333336,720,0,50,49.883449883449885,null,null,"",-1.2667316272629403E-2,"",1370,0,null,null,0,1,0,17400.387546344766,17148.137626479427,252.2499198653386,545.45074629474448,-293.20082642940588,18990.508455116636,18408.159482898271,17825.810510679905,17243.461538461539,16661.112566243173,16078.763594024807,15496.414621806442,0.8605577689243028,1.2908366533864541,0.72430278884462151,-0.26772908366533865,0.2129663165519759,190,170,"L","N","L","",360,-870,null,null,"",17245,17530,15245,14780,17242]
["1999-09-13","1999-09-17",38,17770,17970,16990,17240,0,null,null,null,null,null,null,null,null,null,null,null,null,18112,17434,17658.18181818182,17134.444444444445,15642.264150943396,15593.538461538461,15602.820512820514,15602.820512820514,980,666.66666666666663,80,-530,18460,16990,18620,15870,18620,13090,4,1,"S",0,4,"","","",450,17060,17755,14822.5,14780,16350,18790,18380,17810,17400,16830,16420,15850,0,530,44.736842105263158,36.64921465968586,null,null,0,"","",1470,0,null,null,0,0,1,17530.871979275722,17131.326020159078,399.54595911664364,730.35402119868172,-330.80806208203808,19075.65633519517,18438.642685001909,17801.629034808644,17164.615384615383,16527.601734422122,15890.588084228857,15253.574434035594,-0.79500000000000004,1.47,-0.29100000000000004,-1.3080000000000001,-0.62727272727272976,200,250,"L","L","L","",270,-140,null,null,"",17060,17755,14827.5,14780,17788]
["1999-09-06","1999-09-10",37,17820,17910,17500,17690,0,null,null,null,null,null,null,null,null,null,null,null,null,18014,17440,17726.363636363636,17068.888888888891,15575.849056603774,15563.384615384615,15581.558441558442,15581.558441558442,410,520,220,-130,18460,17020,18620,15870,18620,13090,3,5,"S",0,3,"","",90,"",16970,17820,14430,14780,15470,18310,18110,17900,17700,17490,17290,17080,0,130,66.292134831460672,47.745358090185675,null,null,-1.8838652482269236E-3,4.8441123421798515E-3,"",970,1,null,null,0,1,0,17676.307968913581,17119.886653860034,556.421315053547,829.35625278436862,-272.93493773082162,19097.431067698883,18441.74891692746,17786.066766156036,17130.384615384617,16474.702464613198,15819.020313841775,15163.338163070353,-0.25,0.78846153846153844,0.48076923076923078,-0.62307692307692308,-6.9930069930069297E-2,90,190,"L","N","L","",330,-120,null,null,"",16970,17820,14822.5,14780,17748]
["1999-08-16","1999-08-20",34,17630,18280,17630,18200,0,null,null,null,null,null,null,null,null,null,null,null,null,18048,17286,17640.909090909092,16712.962962962964,15387.547169811322,15455.538461538461,15497.432432432432,15497.432432432432,650,743.33333333333337,190,570,18520,17020,18620,15870,18620,13090,1,2,"L",2,0,"","",760,"",16260,17820,13970,14780,14110,19093.333333333336,18686.666666666672,18443.333333333336,18036.666666666668,17793.333333333336,17386.666666666668,17143.333333333336,570,0,48.880597014925378,59.51742627345844,null,null,-1.3123359580052507E-2,2.2391991570073655E-2,"",1260,0,null,null,0,1,0,17716.289395083342,16931.758317742791,784.53107734055084,1024.0048808029951,-239.47380346244427,19643.048278024264,18699.724493041816,17756.400708059369,16813.076923076922,15869.753138094475,14926.429353112027,13983.105568129582,0.76681614349775784,0.87443946188340804,1.2295964125560537,0.20448430493273542,0.75214023644516781,80,0,"L","N","L","",610,150,null,null,"",16260,17820,13970,14780,17468]
["1999-08-09","1999-08-13",33,17100,17480,17020,17440,0,null,null,null,null,null,null,null,null,null,null,null,null,18116,17326,17466.363636363636,16556.296296296296,15328.113207547171,15417.692307692309,15460.410958904109,15460.410958904109,460,790,-10,340,18620,17020,18620,15650,18620,13090,4,1,"S",1,0,"","",330,"",16260,17800,13985,14780,13970,18066.666666666664,17773.333333333328,17606.666666666664,17313.333333333332,17146.666666666664,16853.333333333332,16686.666666666664,340,0,40.948275862068968,55.588235294117652,null,null,"",1.6883666772520289E-2,"",1500,1,null,null,0,1,0,17474.434092625012,16798.259193294663,676.17489933034813,1059.1427289232192,-382.96782959287111,19762.117021605463,18726.667757993386,17691.218494381308,16655.76923076923,15620.319967157153,14584.870703545075,13549.421439932999,0.43037974683544306,0.58227848101265822,0.14430379746835442,-0.85569620253164558,-3.3371691599539281E-2,40,80,"L","N","L","",80,-880,null,null,"",16260,17800,13970,14780,17526]
["1999-07-19","1999-07-23",30,18380,18520,17400,17470,0,null,null,null,null,null,null,null,null,null,null,null,null,18264,17598,17176.363636363636,16197.407407407407,15256.226415094339,15320.153846153846,15376.714285714286,15376.714285714286,1120,593.33333333333337,120,-910,18620,17400,18620,14760,18620,12920,1,1,"L",0,1,"","","",790,16185,17245,14400,14780,14130,19313.333333333336,18916.666666666672,18193.333333333336,17796.666666666668,17073.333333333336,16676.666666666668,15953.333333333336,0,910,49.45652173913043,65.691489361702125,null,null,4.2822884549503337E-2,1.5533458747648332E-2,"UP",1220,0,null,null,0,0,1,17678.715062609423,16585.601164761898,1093.1138978475246,1110.6063066711708,-17.492408823646201,20080.0007001493,18812.308159073891,17544.615617998483,16276.923076923076,15009.230535847668,13741.537994772261,12473.845453696853,-1.5337078651685392,1.8876404494382022,-0.21573033707865166,-1.3382022471910111,0.49489274770173697,140,70,"L","L","L","",550,-240,null,null,"D",16185,17245,14342.5,14780,17994]
["1999-07-12","1999-07-16",29,17860,18620,17830,18260,0,null,null,null,null,null,null,null,null,null,null,null,null,18092,17514,17134.545454545456,16057.777777777777,15239.245283018869,15297.846153846154,15346.376811594202,15346.376811594202,790,556.66666666666663,0,400,18620,16980,18620,13900,18620,12780,1,7,"L",1,0,"L","",400,"",16175,17245,14472.5,14780,13700,19433.333333333336,19026.666666666672,18643.333333333336,18236.666666666668,17853.333333333336,17446.666666666668,17063.333333333336,400,0,90.540540540540533,70.370370370370367,null,null,5.3207591104901697E-2,1.9637543954557746E-2,"UP",1200,0,null,null,0,1,0,17783.072593914134,16492.506550526308,1290.5660433878256,1134.1077081418387,156.45833524598697,20074.995761655977,18766.151020591165,17457.30627952635,16148.461538461539,14839.616797396726,13530.772056331913,12221.927315267101,0.71856287425149701,1.4191616766467068,1.340119760479042,0.30179640718562878,2.0217746325530732,360,30,"L","L","L","",50,-380,null,null,"",16175,17245,14400,14780,17736]
["1999-06-28","1999-07-02",27,17580,18080,17530,17990,0,null,null,null,null,null,null,null,null,null,null,null,null,17514,16828,16913.636363636364,15720.740740740741,15171.886792452829,15236.923076923076,15265.373134328358,15265.373134328358,550,603.33333333333337,100,410,18080,15890,18080,13900,18080,12780,1,5,"L",1,0,"","",510,"",15585,16975,14620,14950,13700,18753.333333333336,18416.666666666672,18203.333333333336,17866.666666666668,17653.333333333336,17316.666666666668,17103.333333333336,410,0,99.519230769230774,68.313953488372093,null,null,4.0765391014975005E-2,1.6111414527580692E-2,"UP",1760,0,null,null,0,1,0,17386.913336306799,16142.923514631859,1243.9898216749407,1217.9715555160478,26.018266158892857,19873.050928599499,18514.854465220182,17156.65800184086,15798.461538461539,14440.265075082218,13082.068611702898,11723.872148323577,0.67955801104972369,0.91160220994475127,1.9259668508287291,0.78895027624309388,1.7840281265695623,90,50,"L","L","L","",160,-280,null,null,"",15585,16975,14485,14935,17178]
["1999-06-21","1999-06-25",26,17570,17860,17420,17480,0,null,null,null,null,null,null,null,null,null,null,null,null,17178,16496,16804.545454545456,15569.259259259259,15119.811320754718,15198.923076923076,15224.09090909091,15224.09090909091,440,596.66666666666663,80,-90,17860,15870,17860,13760,17860,12780,1,4,"L",0,1,"","","",10,15475,16865,14585,14950,13900,18193.333333333336,18026.666666666672,17753.333333333336,17586.666666666668,17313.333333333336,17146.666666666668,16873.333333333336,0,90,80.829015544041454,58.22784810126582,null,null,2.2865309038942572E-2,1.5547742006372989E-2,"UP",1970,0,null,null,0,0,1,17085.370004460197,15948.494410908897,1136.8755935513,1278.7458314971848,-141.87023794588481,19660.747779524572,18318.319032503561,16975.89028548255,15633.461538461539,14291.032791440528,12948.604044419517,11606.175297398506,-0.15083798882681565,0.73743016759776536,1.6491620111731844,0.50614525139664812,1.132046724225493,290,60,"L","L","L","",590,-90,null,null,"",15475,16865,14620,14950,16866]
["1999-05-31","1999-06-04",23,15980,16470,15890,16280,0,null,null,null,null,null,null,null,null,null,null,null,null,16794,16250,16547.272727272728,15242.962962962964,14997.358490566037,15123.174603174602,15123.174603174602,15123.174603174602,580,516.66666666666663,50,300,17330,15870,17330,13730,17330,12780,5,1,"S",1,0,"","",350,"",15210,16600,14420,14950,14640,17116.666666666668,16793.333333333336,16536.666666666668,16213.333333333334,15956.666666666668,15633.333333333334,15376.666666666668,300,0,36.84210526315789,48.301886792452834,null,null,-1.8239214310768137E-2,"","",1230,0,null,null,0,1,0,16350.623765053169,15455.213112615147,895.41065243802223,1581.3025678915667,-685.89191545354447,19037.573383336599,17780.433537609017,16523.29369188143,15266.153846153846,14009.014000426261,12751.874154698675,11494.73430897109,0.58064516129032262,1.1225806451612903,5.8064516129032261E-2,-0.99483870967741939,-0.51730205278592511,190,90,"L","N","L","",110,-420,null,null,"",15210,16600,14455,14950,16408]
["1999-05-24","1999-05-28",22,16170,16400,15870,15930,0,null,null,null,null,null,null,null,null,null,null,null,null,16930,16416,16553.636363636364,15201.851851851852,14986.415094339623,15104.516129032258,15104.516129032258,15104.516129032258,530,466.66666666666669,-120,-240,17330,15870,17330,13200,17330,12780,4,1,"S",0,3,"","","",360,15210,16490,14420,14950,15170,16793.333333333332,16596.666666666664,16263.333333333332,16066.666666666666,15733.333333333332,15536.666666666666,15203.333333333332,0,240,17.610062893081761,49.070631970260223,null,null,-1.0867025005842468E-2,2.4358685868586916E-2,"",1460,0,null,null,0,0,1,16385.935647579754,15368.393440258847,1017.5422073209065,1699.4667156346607,-681.92450831375413,18940.416498308445,17694.636639897937,16448.85678148743,15203.076923076924,13957.297064666418,12711.51720625591,11465.737347845403,-0.51428571428571423,1.1357142857142857,-1.0414285714285714,-2.1428571428571428,-1.3363636363636371,230,60,"L","N","L","",240,-500,null,null,"",15210,16490,14420,14950,16606]
["1999-05-06","1999-05-07",19,16910,17330,16890,17010,0,null,null,null,null,null,null,null,null,null,null,null,null,17116,16508,16160,14989.259259259259,14930.943396226416,15041.186440677966,15041.186440677966,15041.186440677966,440,513.33333333333337,180,100,17330,16080,17330,13090,17330,12780,1,17,"L",1,0,"","",280,"",15210,16045,14412.5,14950,14190,17703.333333333336,17516.666666666672,17263.333333333336,17076.666666666668,16823.333333333336,16636.666666666668,16383.333333333336,100,0,76.229508196721312,81.034482758620683,null,null,2.6754649070185987E-2,5.2270171076777228E-2,"UP",910,0,null,null,0,1,0,16748.78281058167,15035.100109379968,1713.682701201702,1894.4758040292004,-180.79310282749839,18553.344460553355,17375.562973702235,16197.781486851118,15020,13842.218513148882,12664.437026297765,11486.655539446645,0.19480519480519479,0.8571428571428571,0.97792207792207786,-0.20649350649350648,1.6558441558441557,320,20,"L","L","L","",190,-240,null,null,"",15210,16045,14285,14950,16848]
["1999-04-26","1999-04-30",18,16940,17150,16720,16730,0,null,null,null,null,null,null,null,null,null,null,null,null,16944,16260,15896.363636363636,14861.111111111111,14903.018867924528,15007.241379310344,15007.241379310344,15007.241379310344,430,640,-20,-210,17150,15650,17150,13090,17150,12780,1,16,"L",0,1,"","","",230,15120,15525,14412.5,14950,13550,17443.333333333336,17296.666666666672,17013.333333333336,16866.666666666668,16583.333333333336,16436.666666666668,16153.333333333336,0,210,78.195488721804509,81.917808219178085,null,null,3.0280919372491777E-2,4.8509923847214864E-2,"UP",1070,0,null,null,0,0,1,16618.174215872506,14827.215910367333,1790.9583055051735,1886.877667320173,-95.919361814999547,18265.090230552265,17147.239640880998,16029.38905120973,14911.538461538461,13793.687871867192,12675.837282195924,11557.986692524657,-0.328125,0.671875,0.734375,-0.33437499999999998,1.3025568181818188,210,10,"L","L","L","",520,-20,null,null,"",15120,15525,14412.5,14950,16782]
["1999-04-12","1999-04-16",16,16750,16990,16430,16790,0,null,null,null,null,null,null,null,null,null,null,null,null,16670,15796,15357.272727272728,14625.555555555555,14866.792452830188,14941.607142857143,14941.607142857143,14941.607142857143,560,913.33333333333337,-100,40,17150,15320,17150,13090,17150,12780,1,14,"L",3,0,"L","","",60,15120,15525,14435,14950,13230,17603.333333333336,17296.666666666672,17043.333333333336,16736.666666666668,16483.333333333336,16176.666666666668,15923.333333333336,40,0,80.275229357798167,88.315217391304344,null,null,6.7768383294901424E-2,4.6783988102615082E-2,"UP",1650,1,null,null,0,0,1,16363.391985713139,14381.335779700814,1982.0562060123248,1845.0304423663899,137.02576364593483,17684.74020728757,16682.903727935303,15681.067248583036,14679.23076923077,13677.394289878503,12675.557810526234,11673.721331173967,4.3795620437956199E-2,0.61313868613138689,1.0883211678832116,0.13138686131386862,1.5686794956867942,200,320,"L","L","L","",670,-400,null,null,"",15120,15525,14412.5,14950,16460]
["1999-04-05","1999-04-09",15,16340,17150,16080,16850,0,null,null,null,null,null,null,null,null,null,null,null,null,16446,15462,15160.90909090909,14480.37037037037,14859.622641509433,14908,14908,14908,1070,996.66666666666663,-30,510,17150,14760,17150,13090,17150,12780,1,13,"L",2,0,"L","",480,"",15035,15455,14522.5,14950,12870,18376.666666666664,17763.333333333328,17306.666666666664,16693.333333333332,16236.666666666664,15623.333333333332,15166.666666666664,510,0,86.496350364963504,90.26315789473685,null,null,8.0126100091947983E-2,5.0718245967741771E-2,"UP",1830,0,null,null,0,1,0,16150.087978569709,14127.792177564057,2022.2958010056518,1832.0103734753013,190.28542753035049,17379.407741017734,16433.707724781052,15488.007708544372,14542.307692307691,13596.607676071011,12650.907659834329,11705.207643597649,0.51170568561872909,1.0735785953177257,1.3926421404682274,0.4053511705685619,1.6947400425661303,300,260,"L","L","L","",690,-130,null,null,"",15035,15455,14435,14950,16102]
["1999-03-15","1999-03-19",12,15470,16390,15320,16350,0,null,null,null,null,null,null,null,null,null,null,null,null,15226,14414,14429.09090909091,14176.296296296296,14821.923076923076,14821.923076923076,14821.923076923076,14821.923076923076,1070,840,0,880,16390,13900,16390,13090,16780,12780,1,10,"L",6,0,"","",880,"",14585,15060,0,15345,13950,17790,17090,16720,16020,15650,14950,14580,880,0,100,80.600461893764432,null,null,5.239148465579202E-2,3.1721268850753992E-2,"UP",2490,0,null,null,0,1,0,15282.796927672765,13321.907472870789,1960.8894548019762,1939.4733482403108,21.416106561665401,16403.849753987241,15664.233169324825,14924.616584662414,14185,13445.383415337586,12705.766830675175,11966.150246012761,1.0476190476190477,1.2738095238095237,2.3047619047619046,1.338095238095238,2.2867965367965359,40,150,"L","L","L","",710,-400,null,null,"",14585,15060,0,15345,14860]
["1999-03-08","1999-03-12",11,14960,15870,14760,15470,0,null,null,null,null,null,null,null,null,null,null,null,null,14764,14102,14188.181818181818,14078.888888888889,14791.960784313726,14791.960784313726,14791.960784313726,14791.960784313726,1110,626.66666666666663,110,510,15870,13760,15870,13090,16780,12780,1,9,"L",5,0,"","",620,"",14325,14535,0,15345,13720,17083.333333333332,16476.666666666664,15973.333333333332,15366.666666666666,14863.333333333332,14256.666666666666,13753.333333333332,510,0,100,78.067885117493475,null,null,2.2013013983109619E-2,1.456152896054097E-2,"UP",1970,0,null,null,0,1,0,14749.195391509147,13003.160891067715,1746.0345004414321,2009.5292565416796,-263.49475610024751,15893.587425363537,15293.289052806462,14692.990680249384,14092.692307692309,13492.393935135233,12892.095562578155,12291.79719002108,0.81382978723404265,1.771276595744681,2.1829787234042555,1.1265957446808512,2.0454545454545459,400,200,"L","L","L","H",1060,40,null,null,"",14325,14535,0,15345,14458]
["1999-02-15","1999-02-19",8,14030,14420,13990,14110,0,null,null,null,null,null,null,null,null,null,null,null,null,14446,13860,13984.545454545454,14014.814814814816,14784.791666666666,14784.791666666666,14784.791666666666,14784.791666666666,430,563.33333333333337,60,80,14670,13730,15340,12780,16780,12780,3,6,"L",2,0,"","",140,"",14060,13880,0,15840,15240,14786.666666666668,14603.333333333336,14356.666666666668,14173.333333333334,13926.666666666668,13743.333333333334,13496.666666666668,80,0,59.808612440191389,48.802395209580837,null,null,2.3522743375371968E-2,-1.750015967298979E-2,"",920,0,null,null,0,1,0,14037.284446343374,12324.04621842515,1713.2382279182239,2573.7695019638527,-860.53127404562883,15486.983056264886,14980.552806740694,14474.122557216502,13967.692307692309,13461.262058168115,12954.831808643923,12448.401559119731,0.14201183431952663,0.76331360946745552,0.4437869822485207,-0.59644970414201182,0.22270037654653127,310,40,"I","N","S","",270,-50,null,null,"",14060,13880,0,15840,14110]
["1999-02-08","1999-02-12",7,13910,14080,13760,13970,0,null,null,null,null,null,null,null,null,null,null,null,null,14312,13702,14032.727272727272,14049.62962962963,14799.148936170213,14799.148936170213,14799.148936170213,14799.148936170213,320,603.33333333333337,120,60,14670,13200,15340,12780,16780,12780,2,5,"S",1,0,"","",180,"",14090,13880,0,15840,15050,14433.333333333332,14256.666666666664,14113.333333333332,13936.666666666666,13793.333333333332,13616.666666666666,13473.333333333332,60,0,63.94849785407726,43.823529411764703,null,null,2.0827389443651922E-2,"","",940,1,null,null,0,1,0,14000.926669515062,12136.051083522534,1864.8755859925277,2867.8440124585459,-1002.9684264660182,15697.741074639209,15135.545331810756,14573.349588982301,14011.153846153846,13448.958103325391,12886.762360496936,12324.566617668483,9.9447513812154692E-2,0.53038674033149169,0.44419889502762427,-0.56685082872928172,-0.10396785534906972,110,150,"I","N","S","",160,-760,null,null,"",14090,13880,0,15840,14032]
["1999-01-25","1999-01-29",5,14140,14640,14070,14630,0,null,null,null,null,null,null,null,null,null,null,null,null,14114,13546,14233.636363636364,14212.592592592593,14840,14840,14840,14840,570,603.33333333333337,10,490,14640,13090,15340,12780,16780,12780,1,3,"L",3,0,"","",500,"",14550,14135,0,15840,16360,15393.333333333332,15016.666666666664,14823.333333333332,14446.666666666666,14253.333333333332,13876.666666666666,13683.333333333332,490,0,69.312169312169317,41.455696202531641,null,null,"",0,"",1550,0,null,null,0,1,0,14129.58500640889,11748.58317959401,2381.0018268148797,3566.2882385954977,-1185.286411780618,16174.796397613294,15493.197598408864,14811.598799204432,14130,13448.401200795568,12766.802401591136,12085.203602386706,0.81215469613259661,0.94475138121546953,1.7966850828729282,0.85524861878453029,0.65695630336514255,10,70,"I","N","S","",410,-280,null,null,"",14550,14135,0,15840,13798]
["1999-01-18","1999-01-22",4,13820,14420,13730,14130,0,null,null,null,null,null,null,null,null,null,null,null,null,14020,13458,14205.454545454546,14273.333333333334,14844.772727272728,14844.772727272728,14844.772727272728,14844.772727272728,690,593.33333333333337,120,310,14420,13090,15340,12780,16780,12780,1,2,"S",2,0,"","",430,"",14585,14215,0,15840,16270,15146.666666666668,14783.333333333336,14456.666666666668,14093.333333333334,13766.666666666668,13403.333333333334,13076.666666666668,310,0,48.214285714285715,38.943894389438945,null,null,0,"","",1330,0,null,null,0,1,0,13879.377509613334,11445.276145867065,2434.1013637462693,3947.015974967806,-1512.9146112215367,16599.910260889774,15798.786327772668,14997.662394655565,14196.538461538461,13395.414528421357,12594.290595304254,11793.16666218715,0.52247191011235949,1.1629213483146066,1.1325842696629214,0.18539325842696627,-0.12717058222676283,290,90,"I","S","S","",620,70,null,null,"",14585,14215,0,15840,13688]
["1998-12-28","1998-12-30",53,13880,13900,13640,13700,0,null,null,null,null,null,null,null,null,null,null,null,null,14520,14014,14268.181818181818,14568.518518518518,14927.317073170732,14927.317073170732,14927.317073170732,14927.317073170732,260,533.33333333333337,-20,-180,15180,13630,15340,12780,17120,12780,4,1,"S",0,5,"","","",200,14755,14485,0,15840,16500,14113.333333333332,14006.666666666664,13853.333333333332,13746.666666666666,13593.333333333332,13486.666666666666,13333.333333333332,0,180,0,52.427184466019419,null,null,-3.0189687416510846E-2,1.5726119596168653E-2,"",1400,1,null,null,0,0,1,14011.649094945002,10640.385243749071,3371.2638511959303,5145.0115521408479,-1773.7477009449176,17536.124862481916,16522.160164731533,15508.195466981151,14494.23076923077,13480.266071480388,12466.301373730006,11452.336675979623,-0.33749999999999997,0.48749999999999999,-0.58875,-1.5374999999999999,-1.0653409090909087,20,60,"I","S","S","",250,-290,null,null,"",14755,14485,0,15840,14200]
["1998-12-21","1998-12-25",52,14080,14170,13630,13900,0,null,null,null,null,null,null,null,null,null,null,null,null,14808,14268,14225.454545454546,14625.185185185184,14958,14958,14958,14958,540,536.66666666666663,-110,-180,15340,13630,15340,12780,17120,12780,3,1,"S",0,4,"","","",290,14780,14390,0,15840,15230,14710,14440,14170,13900,13630,13360,13090,0,180,22.560975609756099,47.093023255813954,null,null,"",1.6698070300825263E-2,"",1550,0,null,null,0,0,1,14167.473642417503,10318.320532564763,3849.1531098527394,5488.5696484994614,-1639.4165386467221,17814.865860627906,16743.884932726298,15672.904004824686,14601.923076923076,13530.942149021466,12459.961221119855,11388.980293218245,-0.33540372670807456,1.0062111801242237,-0.68571428571428572,-1.6919254658385094,-0.60643704121965092,90,270,"I","S","S","",180,-240,null,null,"",14780,14390,0,15840,14494]
["1998-11-30","1998-12-04",49,15110,15180,14540,14640,0,null,null,null,null,null,null,null,null,null,null,null,null,14886,14262,13991.818181818182,14738.518518518518,15022.702702702703,15022.702702702703,15022.702702702703,15022.702702702703,640,590,-60,-470,15340,13680,15340,12780,17120,12780,1,8,"L",0,1,"","","",530,14780,14060,0,16045,15310,15673.333333333332,15426.666666666664,15033.333333333332,14786.666666666666,14393.333333333332,14146.666666666666,13753.333333333332,0,470,75.348837209302317,65.972222222222214,null,null,3.9815590947192003E-2,1.9406543913101038E-2,"UP",1360,0,null,null,0,0,1,14340.223543159071,8978.7092071850529,5361.5143359740177,5940.0163916441097,-578.50205567009198,17925.52401987453,16855.862167095842,15786.200314317151,14716.538461538461,13646.876608759771,12577.21475598108,11507.55290320239,-0.79661016949152541,1.0847457627118644,0.64067796610169492,-0.41694915254237286,1.0986132511556237,70,100,"I","N","S","",200,-230,null,null,"",14780,14060,0,16045,14718]
["1998-11-24","1998-11-27",48,15060,15340,14910,15170,0,null,null,null,null,null,null,null,null,null,null,null,null,14668,14042,13929.09090909091,14777.777777777777,15033.333333333334,15033.333333333334,15033.333333333334,15033.333333333334,430,593.33333333333337,260,110,15340,13440,15340,12780,17120,12780,1,7,"L",4,0,"L","",370,"",14780,14060,0,16045,15700,15800,15570,15370,15140,14940,14710,14510,110,0,74.654377880184327,66.125290023201856,null,null,3.33943919966182E-2,1.8750000000000044E-2,"UP",1660,0,null,null,0,1,0,14190.335314738606,8382.7838605729539,5807.5514541656521,5695.086227329537,112.46522683611511,17968.993023239742,16893.431246262393,15817.86946928504,14742.307692307691,13666.745915330343,12591.184138352992,11515.622361375641,0.18539325842696627,0.7247191011235955,1.9011235955056178,0.84606741573033706,2.0914198161389157,170,150,"I","N","S","H",860,230,null,null,"",14780,14060,0,16045,14384]
["1998-11-02","1998-11-06",45,13760,14600,13680,14190,0,null,null,null,null,null,null,null,null,null,null,null,null,14194,13218,13672.727272727272,14845.185185185184,15057.878787878788,15057.878787878788,15057.878787878788,15057.878787878788,920,900,210,430,14800,12780,15310,12780,17120,12780,1,4,"L",1,0,"","",640,"",14780,14045,0,16045,15140,15553.333333333332,15076.666666666664,14633.333333333332,14156.666666666666,13713.333333333332,13236.666666666666,12793.333333333332,430,0,66.548042704626326,56.156156156156158,null,null,0,-2.748140963465906E-2,"",1880,0,null,null,0,1,0,12566.131687242798,6138.4431160178037,6427.6885712249941,5530.4910379472567,897.19753327773742,18143.566909331417,17040.326657502996,15937.086405674576,14833.846153846154,13730.605902017733,12627.365650189313,11524.125398360891,0.4777777777777778,1.0222222222222221,1.08,-4.4444444444444444E-3,0.57474747474747545,410,80,"I","S","S","",320,-330,null,null,"",14780,14045,0,16045,13502]
["1998-10-26","1998-10-30",44,13950,14090,13440,13550,0,null,null,null,null,null,null,null,null,null,null,null,null,14098,13078,13768.181818181818,14894.814814814816,15085,15085,15085,15085,650,973.33333333333337,-150,-400,14800,12780,15310,12780,17120,12780,2,3,"S",0,1,"","","",550,14780,14045,0,16205,15530,14596.666666666668,14343.333333333336,13946.666666666668,13693.333333333334,13296.666666666668,13043.333333333334,12646.666666666668,0,400,45.724907063197023,45.724907063197023,null,null,"",-4.0119153251362727E-2,"",2020,1,null,null,0,0,1,11754.197530864198,5290.9108124407303,6463.2867184234674,5351.0515312917096,1112.2351871317578,18161.461510593464,17064.435878857181,15967.410247120899,14870.384615384615,13773.358983648332,12676.33335191205,11579.307720175766,-0.41095890410958902,0.6678082191780822,0.48493150684931507,-0.56301369863013695,-0.22415940224159384,140,110,"I","S","S","",680,-850,null,null,"",14780,14045,0,16205,13482]
["1998-10-12","1998-10-16",42,13260,13610,12920,13230,0,null,null,null,null,null,null,null,null,null,null,null,null,14040,13144,14059.09090909091,15047.407407407407,15169,15169,15169,15169,690,363.33333333333331,390,-30,14350,12780,15310,12780,17120,12780,3,1,"S",0,3,"","",360,"",14780,14090,0,16290,15750,14276.666666666668,13943.333333333336,13586.666666666668,13253.333333333334,12896.666666666668,12563.333333333334,12206.666666666668,0,30,28.346456692913385,28.346456692913385,null,null,"","","",1470,1,null,null,0,1,0,9234.4444444444434,3402.7470035633301,5831.6974408811129,4619.0692149875813,1212.6282258935316,18249.602580873947,17173.196592377502,16096.790603881058,15020.384615384615,13943.978626888173,12867.572638391728,11791.166649895284,-8.2568807339449546E-2,1.8990825688073396,0.23669724770642203,-2.2293577981651378,-2.2819015846538808,350,310,"I","S","S","",480,-610,null,null,{"$error":"#DIV/0!"},14780,14090,0,16290,13424]
["1998-10-05","1998-10-09",41,13170,13870,12780,12870,0,null,null,null,null,null,null,null,null,null,null,null,null,14380,13274,14343.636363636364,15165.185185185184,15235.862068965518,15235.862068965518,15235.862068965518,15235.862068965518,1090,0,-90,-300,15310,12780,15310,12780,17120,12780,2,1,"S",0,2,"","","",390,14780,14265,0,16290,16410,14656.666666666668,14263.333333333336,13566.666666666668,13173.333333333334,12476.666666666668,12083.333333333334,11386.666666666668,0,300,0,0,null,null,"","","",1570,0,null,null,0,0,1,7236.6666666666661,2368.2993197278911,4868.367346938775,4012.7551020408159,855.61224489795904,18186.18122559537,17163.223381166146,16140.265536736919,15117.307692307691,14094.349847878464,13071.392003449238,12048.434159020011,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},"I","S","S","",190,-950,null,null,"",14780,14265,0,16290,13576]
["1998-09-14","1998-09-18",38,13920,14350,13600,13950,0]
["1998-09-07","1998-09-11",37,13950,15310,13570,13720,0]
["1998-08-17","1998-08-21",34,15110,15400,14580,15240,0]
["1998-08-10","1998-08-14",33,15750,15750,15000,15050,0]
["1998-07-27","1998-07-31",31,16210,16390,15860,16360,0]
["1998-07-21","1998-07-24",30,16630,16680,16010,16270,0]
["1998-06-29","1998-07-03",27,15200,16780,15160,16500,0]
["1998-06-22","1998-06-26",26,15220,15420,14900,15230,0]
["1998-06-01","1998-06-05",23,15640,15700,15220,15310,0]
["1998-05-25","1998-05-29",22,15760,15920,15520,15700,0]
["1998-05-11","1998-05-15",20,15230,15420,15120,15230,0]
["1998-05-06","1998-05-08",19,15420,15420,14970,15140,0]
["1998-04-13","1998-04-17",16,16390,16460,15470,15750,0]
["1998-04-06","1998-04-10",15,15700,16660,15480,16410,0]
["1998-03-16","1998-03-20",12,16950,17050,16390,16830,0]
["1998-03-09","1998-03-13",11,17310,17400,16470,17010,0]
["1998-02-23","1998-02-27",9,16690,16920,15910,16920,0]
["1998-02-16","1998-02-20",8,16720,16890,16500,16750,0]
["1998-01-26","1998-01-30",5,16970,17420,16630,16660,0]
["1998-01-19","1998-01-23",4,16470,16870,16080,16820,0]
["1997-12-29","1997-12-30",53,14810,15260,14440,15240,0]
["1997-12-22","1997-12-26",52,15180,15780,14470,14750,0]
["1997-12-08","1997-12-12",50,16400,16740,15720,15950,0]
["1997-12-01","1997-12-05",49,16520,17170,16260,16460,0]
["1997-11-10","1997-11-14",46,15690,15950,14960,15040,0]
["1997-11-04","1997-11-07",45,16570,16630,15780,15810,0]
["1997-10-13","1997-10-17",42,17320,17800,16940,17450,0]
["1997-10-06","1997-10-09",41,17600,17870,17310,17440,0]
["1997-09-22","1997-09-26",39,17910,18470,17900,17930,0]
["1997-09-16","1997-09-19",38,17890,18180,17520,18030,0]
["1997-08-25","1997-08-29",35,18730,18850,17990,18180,0]
["1997-08-18","1997-08-22",34,19070,19350,18550,18610,0]
["1997-07-28","1997-08-01",31,20450,20680,19750,19800,0]
["1997-07-22","1997-07-25",30,20260,20440,20020,20420,0]
["1997-07-07","1997-07-11",28,19930,19970,19500,19840,0]
["1997-06-30","1997-07-04",27,20620,20690,19890,19910,0]
["1997-06-09","1997-06-13",24,20540,20860,20250,20590,0]
["1997-06-02","1997-06-06",23,20050,20750,20050,20500,0]
["1997-05-12","1997-05-16",20,19710,20490,19570,20370,0]
["1997-05-06","1997-05-09",19,20100,20300,19780,19830,0]
["1997-04-21","1997-04-25",17,18450,18960,18390,18630,0]
["1997-04-14","1997-04-18",16,17710,18410,17560,18400,0]
["1997-03-24","1997-03-28",13,18700,18750,18010,18210,0]
["1997-03-17","1997-03-21",12,17930,18600,17810,18590,0]
["1997-02-24","1997-02-28",9,19090,19250,18530,18570,0]
["1997-02-17","1997-02-21",8,18760,19180,18340,19030,0]
["1997-02-03","1997-02-07",6,18240,18670,17780,17860,0]
["1997-01-27","1997-01-31",5,17540,18620,17210,18340,0]
["1997-01-06","1997-01-10",2,19270,19520,17150,17150,0]
["1997-01-06","1996-12-30",53,19340,19370,19100,19300,0]
["1996-12-09","1996-12-13",50,20660,20880,19950,20310,0]
["1996-12-02","1996-12-06",49,21070,21140,20160,20210,0]
["1996-11-18","1996-11-22",47,20970,21360,20760,21250,0]
["1996-11-11","1996-11-15",46,21190,21300,20920,20970,0]
["1996-10-21","1996-10-25",43,21610,21680,20720,20770,0]
["1996-10-14","1996-10-18",42,21050,21840,20940,21700,0]
["1996-09-24","1996-09-27",39,21130,21670,21090,21500,0]
["1996-09-17","1996-09-20",38,21230,21400,21070,21180,0]
["1996-09-02","1996-09-06",36,20230,20500,19930,20250,0]
["1996-08-26","1996-08-30",35,21160,21170,20080,20170,0]
["1996-08-05","1996-08-09",32,21180,21240,20470,20640,0]
["1996-07-29","1996-08-02",31,21230,21240,20530,21000,0]
["1996-07-08","1996-07-12",28,22070,22090,21600,21700,0]
["1996-07-01","1996-07-05",27,22630,22650,22270,22340,0]
["1996-06-17","1996-06-21",25,22440,22670,22190,22590,0]
["1996-06-10","1996-06-14",24,21720,22560,21620,22400,0]
["1996-05-20","1996-05-24",21,22250,22400,21640,21800,0]
["1996-05-13","1996-05-17",20,21510,22310,21190,21980,0]
["1996-04-22","1996-04-26",17,21990,22400,21980,22290,0]
["1996-04-15","1996-04-19",16,21930,22150,21720,21940,0]
["1996-04-01","1996-04-05",14,21600,21870,21410,21820,0]
["1996-03-25","1996-03-29",13,20960,21570,20920,21470,0]
["1996-03-04","1996-03-08",10,20160,20330,19830,20180,0]
["1996-02-26","1996-03-01",9,20370,20550,19890,20160,0]
["1996-02-05","1996-02-09",6,20840,21200,20630,21060,0]
["1996-01-29","1996-02-02",5,20710,21140,20590,21020,0]
["1996-01-16","1996-01-19",3,20390,20830,20190,20430,0]
["1996-01-08","1996-01-12",2,20640,20750,20250,20290,0]
["1995-12-18","1995-12-22",51,19400,19860,19130,19790,0]
["1995-12-11","1995-12-15",50,19390,19620,19220,19340,0]
["1995-11-20","1995-11-24",47,18280,18500,18200,18230,0]
["1995-11-13","1995-11-17",46,17900,18210,17660,18150,0]
["1995-10-30","1995-11-02",44,17380,18100,17340,18100,0]
["1995-10-23","1995-10-27",43,18100,18300,17350,17370,0]
["1995-10-02","1995-10-06",40,17950,18600,17680,18520,0]
["1995-09-25","1995-09-29",39,17720,18340,17590,17870,0]
["1995-09-04","1995-09-08",36,18120,18550,17510,18260,0]
["1995-08-28","1995-09-01",35,17730,18280,17600,18140,0]
["1995-08-14","1995-08-18",33,16860,18420,16850,18070,0]
["1995-08-07","1995-08-11",32,16910,16980,16530,16850,0]
["1995-07-17","1995-07-21",29,16700,17060,16180,16700,0]
["1995-07-10","1995-07-14",28,16750,16910,16020,16570,0]
["1995-06-19","1995-06-23",25,14750,15290,14550,15230,0]
["1995-06-12","1995-06-16",24,15010,15060,14390,14720,0]
["1995-05-29","1995-06-02",22,15410,16030,15290,15930,0]
["1995-05-22","1995-05-26",21,16020,16070,15420,15650,0]
["1995-05-01","1995-05-02",18,16880,17150,16730,17120,0]
["1995-04-24","1995-04-28",17,16960,17160,16760,16820,0]
["1995-04-03","1995-04-07",14,15700,16020,15260,15770,0]
["1995-03-27","1995-03-31",13,16030,16920,15980,16120,0]
["1995-03-13","1995-03-17",11,16480,16780,16080,16240,0]
["1995-03-06","1995-03-10",10,16860,17150,16260,16360,0]
["1995-02-13","1995-02-17",7,18410,18480,17700,18080,0]
["1995-02-06","1995-02-10",6,18710,18760,18040,18350,0]
["1995-01-17","1995-01-20",3,19310,19440,18890,18950,0]
["1995-01-09","1995-01-13",2,19570,19720,19360,19420,0]
["1994-12-26","1994-12-30",53,19770,19960,19640,19800,0]
["1994-12-19","1994-12-22",52,19300,19750,19300,19710,0]
["1994-11-28","1994-12-02",49,18830,19140,18780,19020,0]
["1994-11-21","1994-11-25",48,19390,19390,18670,18730,0]
["1994-10-31","1994-11-04",45,20000,20040,19780,19900,0]
["1994-10-24","1994-10-28",44,20000,20030,19760,19830,0]
["1994-10-11","1994-10-14",42,19940,20260,19890,20030,0]
["1994-10-03","1994-10-07",41,19730,19870,19580,19820,0]
["1994-09-12","1994-09-16",38,19960,20180,19850,19870,0]
["1994-09-05","1994-09-09",37,20670,20690,19910,19960,0]
["1994-08-15","1994-08-19",34,20750,20940,20510,20510,0]
["1994-08-08","1994-08-12",33,20540,20910,20540,20710,0]
["1994-07-18","1994-07-22",30,20790,20980,20470,20490,0]
["1994-07-11","1994-07-15",29,20430,20960,20340,20880,0]
["1994-06-27","1994-07-01",27,20470,20820,20230,20620,0]
["1994-06-20","1994-06-24",26,21610,21640,20360,20830,0]
["1994-05-30","1994-06-03",23,20930,21230,20810,20950,0]
["1994-05-23","1994-05-27",22,20460,20880,20370,20840,0]
["1994-05-02","1994-05-06",19,19650,19970,19510,19910,0]
["1994-04-25","1994-04-28",18,19890,19900,19550,19730,0]
["1994-04-11","1994-04-15",16,20010,20370,19670,20330,0]
["1994-04-04","1994-04-08",15,19030,20100,18950,20100,0]
["1994-03-14","1994-03-18",12,20490,20910,20470,20600,0]
["1994-03-07","1994-03-11",11,20060,20360,19670,20220,0]
["1994-02-14","1994-02-18",8,19580,19700,18630,18950,0]
["1994-02-07","1994-02-10",7,20090,20630,19700,20030,0]
["1994-01-25","1994-01-28",5,18560,19410,18440,18850,0]
["1994-01-17","1994-01-21",4,18860,19460,18530,19430,0]
["1993-12-27","1993-12-30",53,16680,17490,16620,17410,0]
["1993-12-20","1993-12-24",52,18060,18080,17050,17100,0]
["1993-11-29","1993-12-03",49,16230,17580,16080,17460,0]
["1993-11-22","1993-11-26",48,17740,17750,16650,16700,0]
["1993-11-08","1993-11-12",46,18590,18740,17780,18570,0]
["1993-11-01","1993-11-05",45,19640,19670,18470,18530,0]
["1993-10-12","1993-10-15",42,20430,20460,20040,20340,0]
["1993-10-04","1993-10-08",41,20260,20620,20240,20460,0]
["1993-09-13","1993-09-17",38,20990,21350,20370,20510,0]
["1993-09-06","1993-09-10",37,21250,21290,20740,20930,0]
["1993-08-23","1993-08-27",35,20550,20920,20400,20860,0]
["1993-08-16","1993-08-20",34,20640,21120,20620,20670,0]
["1993-07-26","1993-07-30",31,19830,20650,19760,20540,0]
["1993-07-19","1993-07-23",30,20440,20470,19790,19800,0]
["1993-06-28","1993-07-02",27,19880,20100,19510,19750,0]
["1993-06-21","1993-06-25",26,19630,19880,19270,19730,0]
["1993-06-07","1993-06-11",24,20930,21080,20360,20650,0]
["1993-05-31","1993-06-04",23,20640,21240,20480,20870,0]
["1993-05-10","1993-05-14",20,20790,21260,20430,20520,0]
["1993-05-06","1993-05-07",19,20960,21020,20530,20820,0]
["1993-04-12","1993-04-16",16,20000,21040,19850,20330,0]
["1993-04-05","1993-04-09",15,19630,20240,19490,20060,0]
["1993-03-22","1993-03-26",13,18810,19090,18570,18960,0]
["1993-03-15","1993-03-19",12,18110,18900,18030,18700,0]
["1993-02-22","1993-02-26",9,16990,17110,16780,16950,0]
["1993-02-15","1993-02-19",8,16910,17220,16820,17110,0]
["1993-01-25","1993-01-29",5,16410,17280,16240,17050,0]
["1993-01-18","1993-01-22",4,16640,16890,16370,16380,0]
["1993-01-04","1993-01-08",2,17030,17080,16660,16750,0]
["1992-12-28","1992-12-30",53,17630,17630,16990,17000,0]
["1992-12-07","1992-12-10",50,17320,17700,17130,17550,0]
["1992-11-30","1992-12-04",49,17580,17740,17170,17260,0]
["1992-11-09","1992-11-13",46,16720,16730,16090,16300,0]
["1992-11-02","1992-11-06",45,16670,17160,16640,16900,0]
["1992-10-19","1992-10-23",43,17350,17350,16840,17150,0]
["1992-10-12","1992-10-16",42,17170,17810,17170,17320,0]
["1992-09-21","1992-09-25",39,18430,18870,18120,18520,0]
["1992-09-14","1992-09-18",38,18550,18710,17890,18280,0]
["1992-08-24","1992-08-28",35,16190,17760,16180,17760,0]
["1992-08-17","1992-08-21",34,15010,15890,14270,15890,0]
["1992-08-03","1992-08-07",32,15810,16190,15440,15450,0]
["1992-07-27","1992-07-31",31,16040,16080,15030,15870,0]
["1992-07-06","1992-07-10",28,16820,17070,16300,16840,0]
["1992-06-29","1992-07-03",27,15910,17040,15660,16880,0]
["1992-06-08","1992-06-12",24,17570,18050,17330,17490,0]
["1992-06-01","1992-06-05",23,18440,18580,17700,17800,0]
["1992-05-18","1992-05-22",21,18350,19010,18210,18260,0]
["1992-05-11","1992-05-15",20,18650,19120,18350,18350,0]
["1992-05-06","1992-05-08",19,17450,18550,17440,18470,0]
["1992-04-27","1992-05-01",18,17460,17740,17300,17370,0]
["1992-04-20","1992-04-24",17,17380,17720,16630,17610,0]
["1992-04-13","1992-04-17",16,17750,18310,17070,17710,0]
["1992-04-06","1992-04-10",15,18720,18820,17120,17630,0]
["1992-03-30","1992-04-03",14,19820,20140,18090,18690,0]
["1992-03-23","1992-03-27",13,20580,20710,19960,20030,0]
["1992-03-16","1992-03-19",12,20520,20530,19790,20430,0]
["1992-03-09","1992-03-13",11,21030,21030,20420,20610,0]
["1992-03-02","1992-03-06",10,21480,21640,20900,21040,0]
["1992-02-24","1992-02-28",9,21270,21630,20840,21450,0]
["1992-02-17","1992-02-21",8,20840,21410,20550,21240,0]
["1992-02-10","1992-02-14",7,22110,22120,21070,21090,0]
["1992-02-03","1992-02-07",6,22470,22590,21920,22320,0]
["1992-01-27","1992-01-31",5,21130,22520,20980,22350,0]
["1992-01-20","1992-01-24",4,21500,22020,20800,21310,0]
["1992-01-13","1992-01-17",3,21890,22340,21310,21520,0]
["1992-01-07","1992-01-10",2,24220,24300,22430,22540,0]
["1992-01-07","1991-12-30",53,23100,23430,23100,23400,0]
["1991-12-24","1991-12-27",52,22550,23170,21800,22770,0]
["1991-12-16","1991-12-20",51,23070,23430,22020,22040,0]
["1991-12-09","1991-12-13",50,22430,23190,21080,23130,0]
["1991-12-02","1991-12-06",49,22480,22750,21950,22370,0]
["1991-11-25","1991-11-29",48,23050,23410,22620,22630,0]
["1991-11-18","1991-11-22",47,23830,23840,23040,23110,0]
["1991-11-11","1991-11-15",46,24570,25050,24190,24270,0]
["1991-11-05","1991-11-08",45,25350,25370,24600,24600,0]
["1991-10-28","1991-11-01",44,25320,25640,25240,25360,0]
["1991-10-21","1991-10-25",43,25380,25500,25070,25290,0]
["1991-10-14","1991-10-18",42,24600,25300,24280,25260,0]
["1991-10-07","1991-10-11",41,24910,24930,24510,24520,0]
["1991-09-30","1991-10-04",40,24590,25230,24410,24940,0]
["1991-09-24","1991-09-27",39,24000,24760,23970,24650,0]
["1991-09-17","1991-09-20",38,24110,24280,23880,23970,0]
["1991-09-09","1991-09-13",37,22800,23900,22300,23900,0]
["1991-09-02","1991-09-06",36,22440,23050,22270,22830,0]
["1991-08-26","1991-08-30",35,22180,22570,21580,22410,0]
["1991-08-19","1991-08-23",34,22920,22940,21670,22150,0]
["1991-08-12","1991-08-16",33,23610,23640,23080,23100,0]
["1991-08-05","1991-08-09",32,24450,24480,23720,23820,0]
["1991-07-29","1991-08-02",31,23950,24490,23800,24400,0]
["1991-07-22","1991-07-26",30,23320,24070,22870,23920,0]
["1991-07-15","1991-07-19",29,23760,24070,22980,23350,0]
["1991-07-08","1991-07-12",28,23370,23560,22250,23510,0]
["1991-07-01","1991-07-05",27,24250,24910,23400,23400,0]
["1991-06-24","1991-06-28",26,24650,24680,23800,23800,0]
["1991-06-17","1991-06-21",25,25660,25730,24330,24900,0]
["1991-06-10","1991-06-14",24,24930,25770,24340,25610,0]
["1991-06-03","1991-06-07",23,26060,26080,25040,25200,0]
["1991-05-27","1991-05-31",22,25780,26100,25550,26010,0]
["1991-05-20","1991-05-24",21,26020,26030,25440,25810,0]
["1991-05-13","1991-05-17",20,26550,26690,25800,26050,0]
["1991-05-07","1991-05-10",19,26880,26900,26570,26700,0]
["1991-04-30","1991-05-02",18,26630,27060,26430,26930,0]
["1991-04-22","1991-04-26",17,26840,27060,26470,26680,0]
["1991-04-15","1991-04-19",16,27180,27620,27000,27090,0]
["1991-04-08","1991-04-12",15,27200,27330,26610,27070,0]
["1991-04-01","1991-04-05",14,26350,27330,26220,27300,0]
["1991-03-25","1991-03-29",13,27480,27520,26440,26500,0]
["1991-03-18","1991-03-22",12,27660,27940,27250,27430,0]
["1991-03-11","1991-03-15",11,27100,27680,26940,27610,0]
["1991-03-04","1991-03-08",10,25900,27130,25850,27080,0]
["1991-02-25","1991-03-01",9,26210,26900,25950,25950,0]
["1991-02-18","1991-02-22",8,26130,26670,26100,26160,0]
["1991-02-12","1991-02-15",7,24860,25570,24860,25430,0]
["1991-02-04","1991-02-08",6,23600,24550,23420,24460,0]
["1991-01-28","1991-02-01",5,23910,24000,23130,23550,0]
["1991-01-21","1991-01-25",4,23980,24110,23340,23930,0]
["1991-01-14","1991-01-18",3,23350,24510,22490,24180,0]
["1991-01-07","1991-01-11",2,24500,24520,23150,23650,0]
["1991-01-07","1991-01-04",1,24430,24700,24310,24700,0]
["1990-12-25","1990-12-28",52,24530,24860,24180,24180,0]
["1990-12-17","1990-12-21",51,24660,25780,24530,24780,0]
["1990-12-10","1990-12-14",50,23900,25030,23420,24860,0]
["1990-12-03","1990-12-07",49,23270,23600,21870,23600,0]
["1990-11-26","1990-11-30",48,23750,24030,22130,22670,0]
["1990-11-19","1990-11-22",47,23600,23750,22830,23700,0]
["1990-11-13","1990-11-16",46,23940,24340,22990,23300,0]
["1990-11-05","1990-11-09",45,24810,24940,22640,23040,0]
["1990-10-29","1990-11-02",44,25450,25750,23870,24460,0]
["1990-10-22","1990-10-26",43,24990,25920,24880,25450,0]
["1990-10-15","1990-10-19",42,23280,25360,23270,24890,0]
["1990-10-08","1990-10-12",41,23510,24460,22310,22730,0]
["1990-10-01","1990-10-05",40,21260,23210,20110,23210,0]
["1990-09-25","1990-09-28",39,23330,23550,21010,21010,0]
[33133,"1990-09-21",38,24490,24530,23180,23380,0]
[33126,33130,37,24380,25520,24360,24990,0]
[33119,33123,36,26180,26180,23390,23780,0]
[33112,33116,35,24640,26370,24570,25980,0]
[33105,33109,34,26470,27050,23680,23840,0]
[33098,33102,33,26930,28000,25880,26560,0]
[33091,33095,32,28900,28910,27150,27200,0]
[33084,33088,31,31100,31950,29530,29550,0]
[33077,33081,30,32630,32720,30700,31070,0]
[33070,33074,29,33300,33800,32750,32750,0]
[33063,33067,28,33140,33300,32790,33200,0]
[33056,33060,27,32440,33320,32350,33230,0]
[33049,33053,26,32000,32970,31760,32560,0]
[33042,33046,25,33360,33420,32350,32360,0]
[33035,33039,24,33420,33580,32870,33360,0]
[33028,33032,23,32990,34160,32880,33770,0]
[33021,33025,22,33370,33600,32440,32870,0]
[33014,33018,21,32000,33240,31830,33130,0]
[33007,33011,20,32370,32590,32010,32240,0]
[33000,33004,19,30980,32120,30950,32010,0]
[32994,32995,18,29930,30540,29910,30500,0]
[32986,32990,17,30300,30520,29690,29990,0]
[32979,32983,16,29120,30750,28710,30400,0]
[32972,32976,15,30700,31290,29450,29480,0]
[32965,32969,14,29300,30270,28190,30100,0]
[32958,32962,13,31360,33130,30500,30500,0]
[32951,32955,12,33400,33420,30220,31120,0]
[32944,32948,11,34450,34460,32670,33320,0]
[32937,32941,10,33910,34870,32780,34570,0]
[32930,32934,9,33800,34800,32710,34030,0]
[32923,32927,8,37860,37920,34840,34900,0]
[32917,32920,7,37490,37980,37350,37810,0]
[32909,32913,6,37960,38150,37480,37580,0]
[32902,32906,5,37430,37890,37250,37840,0]
[32895,32899,4,37510,37950,37120,37310,0]
[32889,32892,3,37630,37730,36770,37390,0]
[32881,32885,2,38680,38850,38110,38230,0]
[32877,32878,1,39600,39600,38540,38800,0]

{"sheet":"リアルタイム更新データ","index":9,"n_rows":7256,"n_cols":123,"rows_kept":562,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":250,"rows_last":62,"rows_between":250,"halvings":3}}
["日付","銘柄コード","銘柄","始値","高値","安値","終値","出来高","取引日始値","取引日高値","取引日安値","取引日終値","夕場始値","夕場高値","夕場安値","夕場終値",null,null,null,null,"高値平均","安値平均","20DMA","5DMA","25DMA","75DMA","100DMA","200DMA","高安値幅","5日値幅平均","ギャップ","本体値幅","対前日レンジ寄り付き位置","対前日レンジ終値位置","ＭＡ並び",null,"４０日高値","４０日安値",null,null,null,"連続陽線","連続陰線",null,null,"前日比＋","前日比－","基準線","転換線","先行スパン上限","先行スパン下限","遅行線","HBOP","S2","S1","P","B1","B2","LBOP","上昇幅","下落幅","ＲＳＩ5日","RSI9日",null,null,"５日ＭＡ傾き","２０日ＭＡ傾き","傾き判定","前４日レンジ幅","孕み足本数",null,null,"5日間平均出来高","連続上昇日数","連続下落日数","5ＥＭＡ","20ＥＭＡ","ＭＡＣＤ","シグナル","ＯＳＣＩ","+3σ","+2σ","+1σ","25ＭＡ","-1σ","-2σ","-3σ","本体値幅","高安値幅","LB乖離率","HB乖離率","5DMA乖離率","上ヒゲ","下ヒゲ","一目終値雲位置","一目始値位置","転換線・基準線位置","前４日ＲＢＯ","前日安値～当日始値","前日高値～当日始値","25DMA乖離率","暫定１００日ＭＡ","前日包み足","暫定基準線","暫定転換線","暫定７５日ＭＡ","暫定２００日ＭＡ","暫定５日ＭＡ","週番号","+3σ乖離率","+2σ乖離率","+1σ乖離率","25ＭＡ","-1σ乖離率","-2σ乖離率","-3σ乖離率","暫定+3σ","暫定+2σ","暫定+1σ","暫定25ＭＡ","暫定－1σ","暫定－2σ","暫定－3σ"]
["2019-12-12","225F","日経225先物 07-06",23430,23480,23370,23470,42607,23380,23480,23320,23470,23380,23470,23320,23440,null,null,null,null,23474,23343,23334.5,23430,23334,22318,21985,21692,110,121,60,40,"I","H","L",null,23620,22410,null,null,null,1,0,null,null,100,null,23170,23300,22675,21720,23360,23620,23550,23510,23440,23400,23330,23290,40,0,75,57.142857139999997,null,null,3.848785E-3,null,null,220,0,null,null,83412,1,0,23416,23304,111.4877949,117.2279915,-5.7401965959999997,23737,23603,23468,23334,23199,23065,22930,0.3306,0.90910000000000002,1.0463,-3.3099999999999997E-2,1.6999999999999999E-3,10,60,"L","L","L",null,93,-20,5.7999999999999996E-3,21984,null,23170,23300,22318,21692,23422,50,-1.14E-2,-5.7000000000000002E-3,1E-4,5.7999999999999996E-3,1.15E-2,1.7299999999999999E-2,2.3E-2,23731,23598,23465,23332,23199,23066,22933]
["2019-12-11","225F","日経225先物 07-06",23440,23450,23337,23370,100597,23440,23480,23270,23370,23440,23480,23270,23450,null,null,null,null,23452,23321,23317,23398,23329,22280,21964,21679,113,121,-10,-70,"I","I","L",null,23620,22030,null,null,null,0,1,null,null,null,80,23170,23300,22660,21705,23300,23547,23499,23434,23386,23321,23273,23208,0,70,81.395348839999997,48.4375,null,null,null,0,null,240,1,null,null,86094,0,1,23389,23287,101.8189677,122.9516972,-21.13272946,23725,23593,23461,23329,23197,23066,22934,-0.57850000000000001,0.93389999999999995,0.4017,-0.67769999999999997,-1.1999999999999999E-3,10,33,"L","L","L",null,110,-10,1.6999999999999999E-3,21965,null,23170,23300,22281,21679,23412,50,-1.52E-2,-9.4999999999999998E-3,-3.8999999999999998E-3,1.6999999999999999E-3,7.4000000000000003E-3,1.2999999999999999E-2,1.8700000000000001E-2,23732,23599,23465,23332,23199,23065,22932]
["2019-12-10","225F","日経225先物 07-06",23370,23450,23330,23450,99170,23450,23470,23330,23450,23450,23470,23370,23420,null,null,null,null,23396,23260,23313.5,23344,23326,22243,21945,21668,120,130,-70,80,"I","I","L",null,23620,21670,null,null,null,1,0,null,null,10,null,23170,23300,22603,21700,23320,23610,23530,23490,23410,23370,23290,23250,80,0,60.344827590000001,48.818897640000003,null,null,0,null,null,290,0,null,null,86094,4,0,23398,23278,119.9038613,133.8645937,-13.96073241,23721,23590,23458,23326,23195,23063,22932,0.61539999999999995,0.92310000000000003,1.4615,0.41539999999999999,4.5199999999999997E-3,0,40,"L","L","L",null,0,-180,5.3E-3,21945,null,23170,23300,22242,21668,23328,50,-1.1599999999999999E-2,-6.0000000000000001E-3,-2.9999999999999997E-4,5.3E-3,1.09E-2,1.6500000000000001E-2,2.2100000000000002E-2,23712,23582,23453,23323,23194,23064,22935]
["2019-12-09","225F","日経225先物 07-06",23530,23550,23370,23440,81398,23420,23560,23340,23440,23420,23560,23340,23530,null,null,null,null,23384,23230,23318.5,23320,23321,22206,21927,21657,180,150,110,-90,"H","I","S",null,23620,21300,null,null,null,0,1,null,null,20,null,23155,23300,22433,21530,22850,23717,23633,23537,23453,23357,23273,23177,0,90,42.5,52.205882350000003,null,null,-1.6224060000000001E-3,null,null,520,0,null,null,85450,3,0,23372,23260,111.9970343,143.15713650000001,-31.160102240000001,23709,23580,23450,23321,23192,23063,22934,-0.6,1.2,1.4,0.37330000000000002,5.1200000000000004E-3,20,70,"L","L","L","H",220,90,5.1000000000000004E-3,21928,null,23155,23300,22207,21657,23338,50,-1.15E-2,-6.0000000000000001E-3,-4.0000000000000002E-4,5.1000000000000004E-3,1.06E-2,1.61E-2,2.1600000000000001E-2,23726,23592,23458,23325,23191,23058,22924]
["2019-12-06","225F","日経225先物 07-06",23340,23440,23310,23420,69669,23360,23440,23250,23420,23360,23440,23250,23330,null,null,null,null,23388,23228,23311.5,23344,23298,22167,21909,21644,130,160,30,80,"I","H","L",null,23620,21300,null,null,null,1,0,null,null,110,null,23155,23325,22428,21530,22950,23600,23520,23470,23390,23340,23260,23210,80,0,56.190476189999998,53.237410070000003,null,null,-4.3422729999999998E-3,0,null,410,0,null,null,81540,2,0,23338,23241,96.941135000000003,149.71281870000001,-52.771683699999997,23767,23610,23454,23298,23141,22985,22829,0.5,0.8125,1.2,0.2,3.2499999999999999E-3,20,30,"L","L","L",null,80,-30,5.1999999999999998E-3,21908,null,23155,23325,22166,21643,23328,49,-1.4800000000000001E-2,-8.0999999999999996E-3,-1.5E-3,5.1999999999999998E-3,1.1900000000000001E-2,1.8599999999999998E-2,2.53E-2,23758,23604,23449,23294,23140,22985,22830]
["2019-12-05","225F","日経225先物 07-06",23330,23370,23260,23310,77715,23050,23380,22960,23310,23050,23380,22960,23360,null,null,null,null,23398,23222,23309.5,23318,23279,22127,21890,21628,110,186.66666670000001,230,-20,"H","H","L",null,23620,21300,null,null,null,0,1,null,null,210,null,23155,23325,22415,21530,22840,23477,23423,23367,23313,23257,23203,23147,0,20,45.283018869999999,56.081081079999997,null,null,-5.8633579999999999E-3,null,null,540,0,null,null,74785,1,0,23297,23222,74.77261068,155.33340659999999,-80.560795909999996,23784,23615,23447,23279,23110,22942,22774,-0.1071,0.58930000000000005,0.47139999999999999,-0.47139999999999999,-3.4299999999999999E-4,40,50,"L","L","L",null,300,160,1.2999999999999999E-3,21890,null,23155,23325,22127,21628,23322,49,-2.0299999999999999E-2,-1.3100000000000001E-2,-5.8999999999999999E-3,1.2999999999999999E-3,8.6E-3,1.5800000000000002E-2,2.3E-2,23785,23617,23448,23280,23111,22943,22774]
["2019-12-04","225F","日経225先物 07-06",23090,23170,23030,23100,104321,23320,23320,22900,23100,23320,23320,22900,23150,null,null,null,null,23422,23244,23312,23338,23260,22088,21872,21615,140,186.66666670000001,-240,10,"L","L","L",null,23620,21300,null,null,null,3,0,null,null,null,230,23155,23325,22415,21530,22970,23310,23240,23170,23100,23030,22960,22890,10,0,29.347826090000002,51.851851850000003,null,null,null,null,null,540,0,null,null,62827,0,2,23290,23213,77.505182959999999,160.42367569999999,-82.918492700000002,23826,23638,23449,23260,23071,22882,22694,5.3600000000000002E-2,0.75,-0.77139999999999997,-1.7250000000000001,-1.03E-2,70,60,"L","N","L","L",-90,-300,-6.8999999999999999E-3,21871,null,23155,23325,22088,21615,23336,49,-3.1399999999999997E-2,-2.3300000000000001E-2,-1.5100000000000001E-2,-6.8999999999999999E-3,1.1999999999999999E-3,9.4000000000000004E-3,1.7600000000000001E-2,23827,23638,23449,23260,23070,22881,22692]
["2019-12-03","225F","日経225先物 07-06",23190,23390,23180,23330,97236,23530,23590,23060,23330,23530,23590,23060,23180,null,null,null,null,23490,23320,23322,23414,23255,22054,21856,21604,210,180,-370,140,"L","L","L",null,23620,21270,null,null,null,2,0,null,null,null,230,23155,23170,22270,21480,22850,23630,23510,23420,23300,23210,23090,23000,140,0,46.835443040000001,57.851239669999998,null,null,null,2.2777090000000002E-3,null,390,0,null,null,44724,0,1,23386,23225,160.8510168,168.3141914,-7.4631745890000003,23839,23644,23450,23255,23060,22865,22670,0.77780000000000005,1.1667000000000001,5.5599999999999997E-2,-0.88890000000000002,-3.5999999999999999E-3,60,10,"L","L","L","L",-170,-380,3.2000000000000002E-3,21854,null,23155,23170,22053,21603,23386,49,-2.18E-2,-1.35E-2,-5.1000000000000004E-3,3.2000000000000002E-3,1.1599999999999999E-2,1.9900000000000001E-2,2.8299999999999999E-2,23833,23638,23444,23249,23055,22860,22665]
["2019-12-02","225F","日経225先物 07-06",23370,23570,23360,23560,49405,23320,23570,23290,23560,23320,23400,23290,23330,null,null,null,null,23536,23352,23321.5,23424,23236,22015,21840,21591,210,180,80,190,"I","H","L",null,23620,21270,null,null,null,1,0,null,null,270,null,23155,23170,22145,21445,22770,23843,23707,23633,23497,23423,23287,23213,190,0,68.852459019999998,61.946902649999998,null,null,7.7067990000000003E-3,3.4852949999999998E-3,"UP",290,0,null,null,44724,1,0,23414,23214,199.77431949999999,174.73017680000001,25.044142690000001,23864,23655,23445,23236,23026,22816,22607,1.0556000000000001,1.1667000000000001,1.1556,0.1333,5.77E-3,10,10,"L","L","L",null,90,-120,1.38E-2,21838,null,23155,23170,22012,21591,23386,49,-1.29E-2,-4.0000000000000001E-3,4.8999999999999998E-3,1.38E-2,2.2700000000000001E-2,3.1600000000000003E-2,4.0500000000000001E-2,23831,23630,23429,23228,23027,22826,22625]
["2019-11-29","225F","日経225先物 07-06",23480,23490,23280,23290,41841,23430,23490,23280,23290,23430,23480,23410,23470,null,null,null,null,23490,23330,23286,23378,23204,21976,21821,21578,210,143.33333329999999,70,-190,"I","L","L",null,23620,21270,null,null,null,0,2,null,null,null,120,23155,23170,22038,21430,22780,23637,23563,23427,23353,23217,23143,23007,0,190,64.814814810000001,44.329896910000002,null,null,7.5491120000000002E-3,3.0583670000000002E-3,"UP",340,0,null,null,44311,0,2,23340,23177,163.0011466,184.5042134,-21.503066879999999,23857,23639,23422,23204,22986,22769,22551,-1.3255999999999999,1.4651000000000001,-0.27910000000000001,-1.3953,-3.7799999999999999E-3,10,10,"L","L","L",null,110,-10,3.7000000000000002E-3,21823,null,23155,23170,21978,21579,23416,48,-2.4299999999999999E-2,-1.4999999999999999E-2,-5.7000000000000002E-3,3.7000000000000002E-3,1.2999999999999999E-2,2.24E-2,3.1699999999999999E-2,23883,23659,23435,23212,22988,22764,22540]
["2019-11-28","225F","日経225先物 07-06",23480,23490,23370,23410,40176,23500,23590,23370,23410,23500,23590,23470,23590,null,null,null,null,23434,23280,23269,23346,23184,21939,21804,21565,120,133.33333329999999,0,-70,"I","I","L",null,23620,21270,null,null,null,0,1,null,null,null,70,23050,23170,22003,21340,22650,23597,23543,23477,23423,23357,23303,23237,0,70,86,53.84615385,null,null,6.7016070000000001E-3,3.4715480000000001E-3,"UP",370,0,null,null,48590,0,1,23366,23165,200.0350364,202.83989450000001,-2.804858168,23880,23648,23416,23184,22952,22719,22487,-0.52500000000000002,0.9,0.97499999999999998,-0.18,2.7299999999999998E-3,10,40,"L","L","L",null,70,-30,9.7000000000000003E-3,21804,null,23050,23170,21940,21565,23360,48,-2.01E-2,-1.0200000000000001E-2,-2.0000000000000001E-4,9.7000000000000003E-3,1.9599999999999999E-2,2.9499999999999998E-2,3.9399999999999998E-2,23892,23657,23422,23186,22951,22716,22481]
["2019-11-27","225F","日経225先物 07-06",23460,23510,23410,23480,42927,23380,23510,23310,23480,23380,23430,23310,23410,null,null,null,null,23356,23150,23240.5,23274,23153,21900,21787,21552,100,186.66666670000001,80,20,"I","I","L",null,23620,21270,null,null,null,1,0,null,null,100,null,23050,23170,21963,21300,22570,23623,23567,23523,23467,23423,23367,23323,20,0,82.692307690000007,66.981132079999995,null,null,null,3.4541569999999998E-3,null,590,1,null,null,57138,4,0,23343,23140,203.53674649999999,217.73817829999999,-14.20143189,23902,23652,23403,23153,22904,22654,22405,0.1071,0.53569999999999995,1.7679,0.6643,8.77E-3,30,50,"L","L","L",null,120,-160,1.3899999999999999E-2,21787,null,23050,23170,21900,21552,23270,48,-1.7999999999999999E-2,-7.3000000000000001E-3,3.3E-3,1.3899999999999999E-2,2.4500000000000001E-2,3.5200000000000002E-2,4.58E-2,23898,23649,23401,23152,22904,22655,22407]
["2019-11-26","225F","日経225先物 07-06",23450,23620,23340,23380,68569,23310,23620,23290,23380,23310,23430,23290,23420,null,null,null,null,23314,23072,23215,23206,23117,21861,21770,21537,280,246.66666670000001,120,-70,"H","H","L",null,23620,21270,null,null,null,0,1,null,null,50,null,23040,23170,21963,21300,22460,23833,23727,23553,23447,23273,23167,22993,0,70,57.89473684,53.508771930000002,null,null,0,3.1110920000000002E-3,null,900,0,null,null,62809,3,0,23275,23104,170.99817390000001,234.048236,-63.050062089999997,23912,23647,23382,23117,22852,22587,22322,-0.2838,1.1351,1.2485999999999999,0.2676,7.4400000000000004E-3,170,40,"L","L","L","H",200,110,1.1299999999999999E-2,21770,null,23040,23170,21862,21538,23220,48,-2.2800000000000001E-2,-1.14E-2,-1E-4,1.1299999999999999E-2,2.2599999999999999E-2,3.39E-2,4.53E-2,23924,23656,23388,23120,22851,22583,22315]
["2019-11-25","225F","日経225先物 07-06",23280,23340,23250,23330,48165,23110,23340,23080,23330,23110,23210,23080,23160,null,null,null,null,23278,23052,23188.5,23188,23080,21824,21748,21524,90,220,150,50,"H","H","L",null,23600,21270,null,null,null,2,0,null,null,200,null,23005,23085,21918,21285,22460,23453,23397,23363,23307,23273,23217,23183,50,0,44.444444439999998,41.79104478,null,null,-4.6181479999999999E-3,2.832677E-3,null,620,0,null,null,57771,2,0,23222,23075,147.52642610000001,264.55974020000002,-117.03331420000001,23946,23658,23369,23080,22791,22502,22214,0.2273,0.40910000000000002,1.2636000000000001,0.2364,6.0899999999999999E-3,10,30,"L","L","L",null,250,70,1.0699999999999999E-2,21748,null,23005,23085,21823,21523,23178,48,-2.64E-2,-1.4E-2,-1.6999999999999999E-3,1.0699999999999999E-2,2.3099999999999999E-2,3.5499999999999997E-2,4.7899999999999998E-2,23940,23652,23365,23078,22791,22504,22216]
["2019-11-22","225F","日経225先物 07-06",23070,23210,23030,23130,54679,23070,23210,22980,23130,23070,23160,22980,23100,null,null,null,null,23296,23056,23160.5,23202,23045,21793,21727,21510,180,220,20,60,"I","H","L",null,23600,21270,null,null,null,1,0,null,null,80,null,23005,23135,21908,21285,22490,23397,23303,23217,23123,23037,22943,22857,60,0,28.571428569999998,43.884892090000001,null,null,-5.1247009999999997E-3,2.8578229999999998E-3,null,720,0,null,null,57771,1,0,23169,23048,120.5850322,304.72917760000001,-184.14414529999999,23970,23662,23354,23045,22737,22429,22120,0.2727,0.81820000000000004,0.33639999999999998,-0.75449999999999995,-3.1099999999999999E-3,80,40,"L","N","L",null,350,-30,3.7000000000000002E-3,21727,null,23005,23135,21792,21510,23190,47,-3.6299999999999999E-2,-2.3E-2,-9.7000000000000003E-3,3.7000000000000002E-3,1.7000000000000001E-2,3.0300000000000001E-2,4.3700000000000003E-2,23967,23659,23351,23043,22735,22427,22119]
["2019-11-21","225F","日経225先物 07-06",23090,23100,22720,23050,106360,23160,23220,22720,23050,23160,23220,23010,23110,null,null,null,null,23334,23074,23143,23244,23020,21771,21707,21498,380,253.33333329999999,-50,-40,"I","I","L",null,23600,21270,null,null,null,0,3,null,null,null,90,22815,23135,21623,21090,22200,23573,23337,23193,22957,22813,22577,22433,0,40,44.444444439999998,38.129496400000001,null,null,-4.4372389999999999E-3,3.9040469999999999E-3,null,720,0,null,null,60345,0,3,23188,23039,148.519825,345.63837569999998,-197.11855080000001,23998,23672,23346,23020,22693,22367,22041,-0.15790000000000001,1.5,-9.4700000000000006E-2,-1.1211,-8.4200000000000004E-3,10,330,"L","N","L",null,70,-210,1.2999999999999999E-3,21707,null,22815,23135,21772,21499,23252,47,-4.1099999999999998E-2,-2.7E-2,-1.2800000000000001E-2,1.2999999999999999E-3,1.55E-2,2.9600000000000001E-2,4.3799999999999999E-2,24001,23674,23348,23021,22695,22368,22042]
["2019-11-20","225F","日経225先物 07-06",23200,23300,23020,23140,65178,23310,23410,23020,23140,23310,23410,23200,23260,null,null,null,null,23386,23140,23123,23258,22986,21751,21687,21486,280,253.33333329999999,-90,-60,"L","L","L",null,23600,21270,null,null,null,0,2,null,null,null,150,22635,23310,21473,21030,21800,23567,23433,23287,23153,23007,22873,22727,0,60,38.888888889999997,41.666666669999998,null,null,-2.5590719999999999E-3,5.0856299999999998E-3,null,420,0,null,null,60345,0,2,23257,23038,218.59488529999999,387.81388629999998,-169.21900099999999,24076,23713,23349,22986,22622,22259,21895,-0.23680000000000001,1.1052999999999999,0,-0.97109999999999996,-5.1000000000000004E-3,100,120,"L","N","L",null,-40,-240,6.7000000000000002E-3,21687,null,22635,23310,21752,21486,23270,47,-4.0500000000000001E-2,-2.47E-2,-8.9999999999999993E-3,6.7000000000000002E-3,2.24E-2,3.8100000000000002E-2,5.3800000000000001E-2,24082,23717,23353,22988,22623,22259,21894]
["2019-11-19","225F","日経225先物 07-06",23350,23440,23240,23290,53456,23450,23490,23240,23290,23450,23490,23290,23380,null,null,null,null,23416,23188,23094.5,23290,22932,21731,21668,21473,200,223.33333329999999,-50,-60,"I","I","L",null,23600,21270,null,null,null,0,1,null,null,null,110,22450,23325,21473,21030,21520,23607,23523,23407,23323,23207,23123,23007,0,60,34.146341460000002,49.593495930000003,null,null,-2.9804990000000002E-3,5.704705E-3,null,390,0,null,null,56395,0,1,23315,23028,287.74064920000001,422.85150179999999,-135.11085259999999,24221,23791,23362,22932,22502,22073,21643,-0.26869999999999999,0.89549999999999996,0.45669999999999999,-0.56420000000000003,0,90,50,"L","L","L",null,80,-80,1.54E-2,21668,null,22450,23325,21732,21473,23302,47,-0.04,-2.1499999999999998E-2,-3.0999999999999999E-3,1.54E-2,3.3799999999999997E-2,5.2299999999999999E-2,7.0699999999999999E-2,24230,23798,23366,22934,22503,22071,21639]
["2019-11-18","225F","日経225先物 07-06",23300,23430,23270,23400,41764,23320,23430,23250,23400,23320,23400,23250,23360,null,null,null,null,23438,23202,23053,23342,22861,21708,21647,21459,160,236.66666670000001,-40,100,"I","I","L",null,23600,21270,null,null,null,2,0,null,null,60,null,22450,23325,21475,21030,21440,23623,23527,23463,23367,23303,23207,23143,100,0,55.208333330000002,53.508771930000002,null,null,-2.1287469999999998E-3,5.912512E-3,null,400,0,null,null,55690,2,0,23328,23000,328.02227620000002,449.03571520000003,-121.01343900000001,24374,23869,23365,22861,22357,21853,21349,0.42249999999999999,0.67610000000000003,0.83660000000000001,-0.16059999999999999,2.48E-3,30,30,"L","N","L",null,180,-100,2.3E-2,21646,null,22450,23325,21707,21459,23322,47,-4.1599999999999998E-2,-2.01E-2,1.5E-3,2.3E-2,4.4600000000000001E-2,6.6100000000000006E-2,8.77E-2,24358,23858,23357,22857,22357,21857,21357]
["2019-11-15","225F","日経225先物 07-06",23140,23400,23120,23340,62402,23120,23400,23000,23340,23120,23170,23000,23120,null,null,null,null,23446,23208,23006,23322,22783,21684,21627,21446,280,236.66666670000001,20,200,"I","I","L",null,23600,21270,null,null,null,1,0,null,null,220,null,22450,23325,21485,21030,21620,23733,23567,23453,23287,23173,23007,22893,200,0,47.959183670000002,65.806451609999996,null,null,null,7.1577100000000003E-3,null,500,0,null,null,55690,1,0,23292,22958,334.11959080000003,468.37432960000001,-134.25473880000001,24472,23909,23346,22783,22220,21656,21093,0.84509999999999996,1.1831,0.55769999999999997,-0.44790000000000002,7.7099999999999998E-4,60,20,"L","N","L",null,90,-220,2.3900000000000001E-2,21625,null,22450,23325,21682,21445,23282,46,-4.8500000000000001E-2,-2.4400000000000002E-2,-2.9999999999999997E-4,2.3900000000000001E-2,4.8000000000000001E-2,7.2099999999999997E-2,9.6299999999999997E-2,24445,23888,23331,22775,22218,21662,21105]
["2019-11-14","225F","日経225先物 07-06",23310,23360,23050,23120,74050,23340,23380,23050,23120,23340,23380,23160,23310,null,null,null,null,23486,23244,22963.5,23330,22714,21663,21606,21433,310,243.33333329999999,10,-190,"I","L","L",null,23600,21270,null,null,null,0,2,null,null,null,180,22450,23145,21435,21030,21380,23613,23487,23303,23177,22993,22867,22683,0,190,34.61538462,55.944055939999998,null,null,null,9.7840900000000005E-3,null,500,0,null,null,59573,0,2,23268,22918,350.32726539999999,479.29320810000002,-128.9659427,24499,23904,23309,22714,22119,21524,20929,-0.78080000000000005,1.274,-0.50960000000000005,-1.5041,-9.0799999999999995E-3,50,70,"L","L","L",null,50,-140,1.7600000000000001E-2,21608,null,22450,23145,21666,21433,23368,46,-5.9700000000000003E-2,-3.39E-2,-8.2000000000000007E-3,1.7600000000000001E-2,4.3299999999999998E-2,6.9000000000000006E-2,9.4799999999999995E-2,24526,23924,23323,22722,22120,21519,20917]
["2019-11-13","225F","日経225先物 07-06",23430,23450,23260,23300,53328,23540,23580,23260,23300,23540,23580,23420,23440,null,null,null,null,23488,23284,22917.5,23378,22644,21644,21584,21419,190,200,-120,-130,"I","L","L",null,23600,21270,null,null,null,0,1,null,null,null,250,22435,23145,21435,21030,21320,23603,23527,23413,23337,23223,23147,23033,0,130,50,66.91176471,null,null,8.1552059999999999E-3,1.1899504999999999E-2,"UP",340,0,null,null,51170,0,1,23342,22896,445.6017119,493.66082899999998,-48.059117049999998,24574,23931,23288,22644,22001,21358,20714,-0.65,0.95,0.08,-0.94,-3.3500000000000001E-3,20,40,"L","L","L",null,120,-120,2.81E-2,21585,null,22435,23145,21646,21419,23404,46,-5.4699999999999999E-2,-2.7099999999999999E-2,5.0000000000000001E-4,2.81E-2,5.57E-2,8.3400000000000002E-2,0.111,24597,23948,23299,22650,22001,21351,20702]
["2019-11-12","225F","日経225先物 07-06",23360,23550,23310,23550,51340,23250,23550,23220,23550,23250,23370,23220,23350,null,null,null,null,23466,23280,22842.5,23378,22565,21621,21562,21404,240,176.66666670000001,60,190,"I","H","L",null,23600,21270,null,null,null,1,0,null,null,250,null,22435,23145,21438,21030,21270,23870,23710,23630,23470,23390,23230,23150,190,0,76.744186049999996,73.387096769999999,null,null,1.2512944E-2,1.2522162999999999E-2,"UP",350,0,null,null,49218,1,0,23363,22854,509.05136210000001,498.95482349999997,10.096538669999999,24601,23922,23244,22565,21887,21208,20529,1.0754999999999999,1.3585,1.5283,0.47549999999999998,7.3000000000000001E-3,0,50,"L","L","L",null,60,-110,4.1799999999999997E-2,21560,null,22435,23145,21619,21403,23340,46,-4.4600000000000001E-2,-1.5800000000000002E-2,1.2999999999999999E-2,4.1799999999999997E-2,7.0599999999999996E-2,9.9500000000000005E-2,0.1283,24563,23895,23226,22558,21889,21220,20552]
["2019-11-11","225F","日経225先物 07-06",23450,23470,23300,23300,48842,23400,23490,23300,23300,23400,23490,23300,23450,null,null,null,null,23422,23244,22741,23332,22474,21592,21536,21389,170,163.33333329999999,70,-150,"I","I","L",null,23600,21270,null,null,null,0,2,null,null,null,80,22435,23145,21480,21030,21710,23583,23527,23413,23357,23243,23187,23073,0,150,84.61538462,70.270270269999997,null,null,1.4290663E-2,1.2466052E-2,"UP",360,1,null,null,54806,0,1,23269,22781,488.76781579999999,501.6463675,-12.878551679999999,24554,23860,23167,22474,21781,21088,20394,-0.91839999999999999,1.0407999999999999,0.34289999999999998,-0.74690000000000001,-1.3699999999999999E-3,20,0,"L","L","L",null,150,-150,3.5499999999999997E-2,21538,null,22435,23145,21594,21390,23362,46,-5.3800000000000001E-2,-2.41E-2,5.7000000000000002E-3,3.5499999999999997E-2,6.5199999999999994E-2,9.5000000000000001E-2,0.12470000000000001,24583,23882,23181,22480,21779,21078,20377]
["2019-11-08","225F","日経225先物 07-06",23540,23600,23300,23380,91018,23480,23640,23300,23380,23480,23640,23470,23520,null,null,null,null,23298,23122,22648,23242,22410,21566,21514,21374,300,160,180,-160,"H","H","L",null,23600,21180,null,null,null,0,1,null,null,20,null,22435,23145,21480,21030,21970,23853,23727,23553,23427,23253,23127,22953,0,160,82.089552240000003,77.477477480000005,null,null,1.1988532999999999E-2,1.2789554E-2,"UP",470,0,null,null,60746,2,0,23254,22726,528.0994197,505.14482029999999,22.954599479999999,24473,23785,23098,22410,21723,21036,20348,-1,1.875,1.6125,0.51249999999999996,5.8999999999999999E-3,60,80,"L","L","L","H",290,170,4.1500000000000002E-2,21515,null,22435,23145,21569,21375,23274,45,-4.6699999999999998E-2,-1.7299999999999999E-2,1.21E-2,4.1500000000000002E-2,7.0900000000000005E-2,0.1003,0.12970000000000001,24508,23811,23114,22417,21720,21023,20325]
["2019-11-07","225F","日経225先物 07-06",23280,23370,23250,23360,45722,23310,23370,23250,23360,23310,23370,23250,23280,null,null,null,null,23176,23036,22560,23156,22354,21535,21491,21358,120,133.33333329999999,-20,80,"I","H","L",null,23370,21140,null,null,null,1,0,null,null,60,null,22320,23030,21480,21030,21720,23523,23447,23403,23327,23283,23207,23163,80,0,84.21052632,76.363636360000001,null,null,1.0552018999999999E-2,1.3499854E-2,"UP",680,0,null,null,55782,1,0,23191,22657,533.93342519999999,504.09515929999998,29.838265910000001,24343,23680,23017,22354,21691,21028,20365,0.6,0.9,2.4300000000000002,1.38,8.7299999999999999E-3,10,30,"L","L","L",null,40,-60,4.3099999999999999E-2,21490,"U",22320,23030,21534,21357,23140,45,-4.2099999999999999E-2,-1.37E-2,1.47E-2,4.3099999999999999E-2,7.1400000000000005E-2,9.98E-2,0.12820000000000001,24326,23667,23009,22351,21693,21034,20376]
["2019-11-06","225F","日経225先物 07-06",23330,23340,23240,23300,47471,23290,23380,23240,23300,23290,23380,23280,23350,null,null,null,null,23092,22948,22461,23052,22288,21509,21470,21343,100,140,10,-30,"I","I","L",null,23340,20780,null,null,null,0,1,null,null,null,20,22305,23015,21478,21030,21810,23447,23393,23347,23293,23247,23193,23147,0,30,69.879518070000003,77.777777779999994,null,null,7.1528260000000001E-3,1.1642833E-2,"UP",650,0,null,null,55905,0,1,23106,22583,523.39856980000002,502.57799369999998,20.820576089999999,24211,23570,22929,22288,21647,21006,20366,-0.21429999999999999,0.71430000000000005,2.5143,1.4857,1.06E-2,10,60,"L","L","L",null,200,0,4.3400000000000001E-2,21470,null,22305,23015,21509,21343,23058,45,-3.9100000000000003E-2,-1.1599999999999999E-2,1.5900000000000001E-2,4.3400000000000001E-2,7.0900000000000005E-2,9.8400000000000001E-2,0.12590000000000001,24218,23575,22932,22290,21647,21004,20361]
["2019-11-05","225F","日経225先物 07-06",23180,23330,23130,23320,68104,22840,23330,22770,23320,22840,22990,22770,22940,null,null,null,null,23022,22886,22362,22986,22229,21485,21448,21328,200,140,330,140,"H","H","L",null,23330,20550,null,null,null,3,0,null,null,470,null,22300,22905,21478,21030,21860,23590,23460,23390,23260,23190,23060,22990,140,0,75.268817200000001,80.487804879999999,null,null,5.8545960000000001E-3,9.411605E-3,"UP",640,0,null,null,55905,1,0,23010,22508,502.06980590000001,499.04981600000002,3.0199898329999999,24067,23454,22842,22229,21616,21003,20390,1,1.4286000000000001,3.1,2.1286,1.43E-2,10,50,"L","L","L","H",490,330,4.6800000000000001E-2,21447,null,22300,22905,21483,21327,22958,45,-3.2000000000000001E-2,-5.7999999999999996E-3,2.0500000000000001E-2,4.6800000000000001E-2,7.3099999999999998E-2,9.9299999999999999E-2,0.12559999999999999,24033,23430,22827,22223,21620,21017,20413]
["2019-11-01","225F","日経225先物 07-06",22720,22850,22690,22850,66664,22940,22950,22650,22850,22940,22950,22650,22720,null,null,null,null,22934,22824,22259.5,22892,22170,21462,21424,21312,160,110,-230,130,"L","L","L",null,22990,20550,null,null,null,2,0,null,null,null,100,22130,22735,21428,21030,21800,23063,22957,22903,22797,22743,22637,22583,130,0,57.407407409999998,72.413793100000007,null,null,4.0276679999999999E-3,7.3311460000000002E-3,null,300,0,null,null,48267,0,1,22854,22422,432.38949689999998,495.44346100000001,-63.053964039999997,23893,23319,22745,22170,21596,21022,20447,1.1818,1.4544999999999999,0.2364,-0.76359999999999995,-1.8400000000000001E-3,0,30,"L","N","L","L",-150,-270,2.9700000000000001E-2,21423,null,22130,22735,21461,21311,22866,44,-4.5699999999999998E-2,-2.0500000000000001E-2,4.5999999999999999E-3,2.9700000000000001E-2,5.4899999999999997E-2,0.08,0.1052,23871,23303,22734,22165,21596,21028,20459]
["2019-10-31","225F","日経225先物 07-06",22930,22990,22870,22950,53212,22850,22990,22760,22950,22850,22940,22760,22940,null,null,null,null,22928,22828,22202.5,22876,22128,21446,21403,21295,120,100,90,20,"I","I","L",null,22990,20550,null,null,null,1,0,null,null,110,null,22130,22725,21405,21030,21940,23123,23057,23003,22937,22883,22817,22763,20,0,68.888888890000004,81.818181820000007,null,null,7.4699010000000001E-3,7.3958119999999999E-3,"UP",180,0,null,null,47627,1,0,22857,22377,479.63585330000001,496.28326909999998,-16.647415779999999,23813,23251,22690,22128,21567,21006,20444,0.2,1.2,1.22,0.22,3.2200000000000002E-3,40,60,"L","L","L",null,120,-20,3.5799999999999998E-2,21403,null,22130,22725,21445,21295,22872,44,-3.7600000000000001E-2,-1.3100000000000001E-2,1.1299999999999999E-2,3.5799999999999998E-2,6.0299999999999999E-2,8.4699999999999998E-2,0.10920000000000001,23808,23248,22688,22128,21567,21007,20447]
["2019-10-30","225F","日経225先物 07-06",22930,22950,22810,22840,47840,22960,22970,22810,22840,22960,22970,22890,22920,null,null,null,null,22888,22800,22153.5,22842,22088,21426,21381,21279,140,80,-40,-90,"I","L","L",null,22990,20550,null,null,null,0,1,null,null,null,130,22130,22700,21363,21030,21910,23063,23007,22923,22867,22783,22727,22643,0,90,70.212765959999999,75.36231884,null,null,7.9267220000000006E-3,7.4351979999999996E-3,"UP",280,0,null,null,45860,0,1,22810,22317,493.24766240000002,488.6606736,4.5869887560000002,23698,23161,22625,22088,21551,21015,20478,-1.125,1.75,0.5,-0.6,-8.7565700000000001E-5,20,30,"L","L","L",null,0,-60,3.2899999999999999E-2,21382,null,22130,22700,21428,21280,22860,44,-3.7600000000000001E-2,-1.41E-2,9.4000000000000004E-3,3.2899999999999999E-2,5.6399999999999999E-2,7.9899999999999999E-2,0.10340000000000001,23717,23175,22633,22092,21550,21008,20466]
["2019-10-29","225F","日経225先物 07-06",22950,22990,22930,22970,43749,22860,22990,22830,22970,22860,22980,22830,22960,null,null,null,null,22842,22734,22097.5,22804,22051,21409,21356,21265,60,80,100,20,"H","H","L",null,22990,20350,null,null,null,2,0,null,null,120,null,22130,22700,21353,21030,21870,23057,23023,22997,22963,22937,22903,22877,20,0,97.619047620000003,95.294117650000004,null,null,8.6549499999999998E-3,7.1098150000000002E-3,"UP",280,0,null,null,47011,2,0,22795,22262,533.27525830000002,471.795458,61.47980037,23596,23081,22566,22051,21536,21021,20506,0.25,0.75,2.95,1.6,7.2268180000000003E-3,20,20,"L","L","L","H",130,60,0.04,21356,null,22130,22700,21408,21265,22800,44,-2.7199999999999998E-2,-4.7999999999999996E-3,1.7600000000000001E-2,0.04,6.2399999999999997E-2,8.4900000000000003E-2,0.10730000000000001,23591,23077,22564,22050,21536,21023,20509]
["2019-10-28","225F","日経225先物 07-06",22840,22890,22820,22850,34830,22790,22890,22720,22850,22790,22850,22720,22820,null,null,null,null,22758,22644,22039.5,22724,22007,21389,21330,21247,70,90,70,10,"H","H","L",null,22890,20350,null,null,null,1,0,null,null,80,null,22080,22460,21148,20915,21800,22957,22923,22887,22853,22817,22783,22747,10,0,97.56097561,96.460176989999994,null,null,6.5457759999999997E-3,6.3928400000000003E-3,"UP",410,0,null,null,46148,1,0,22707,22187,520.25389070000006,434.354243,85.899647680000001,23448,22968,22487,22007,21526,21046,20566,0.1111,0.77780000000000005,2.2888999999999999,1.0222,5.5142230000000004E-3,40,20,"L","L","L","H",130,20,3.6900000000000002E-2,21330,null,22080,22460,21389,21247,22722,44,-2.6200000000000001E-2,-5.1000000000000004E-3,1.5900000000000001E-2,3.6900000000000002E-2,5.79E-2,7.8899999999999998E-2,0.1,23445,22966,22486,22006,21527,21047,20567]
["2019-10-25","225F","日経225先物 07-06",22800,22820,22710,22770,51293,22850,22870,22710,22770,22850,22870,22720,22800,null,null,null,null,22708,22572,21990,22646,21965,21374,21307,21228,110,126.66666669999999,20,-30,"H","I","L",null,22820,20350,null,null,null,0,1,null,null,null,10,22045,22245,21090,20915,21810,22933,22877,22823,22767,22713,22657,22603,0,30,96.969696970000001,96.9924812,null,null,8.7960910000000007E-3,5.8319039999999997E-3,"UP",340,0,null,null,51885,0,1,22636,22117,518.65247120000004,383.19182999999998,135.4606411,23314,22864,22415,21965,21515,21065,20616,-0.23680000000000001,0.86839999999999995,1.5631999999999999,0.48949999999999999,5.4457619999999998E-3,20,60,"L","L","L","H",70,10,3.5400000000000001E-2,21307,null,22045,22245,21375,21228,22652,43,-2.3900000000000001E-2,-4.1000000000000003E-3,1.5599999999999999E-2,3.5400000000000001E-2,5.5100000000000003E-2,7.4899999999999994E-2,9.4600000000000004E-2,23322,22870,22418,21966,21514,21062,20610]
["2019-10-24","225F","日経225先物 07-06",22770,22790,22730,22780,45990,22650,22800,22610,22780,22650,22800,22610,22790,null,null,null,null,22646,22512,21941.5,22584,21926,21359,21288,21214,60,123.33333330000001,120,10,"H","H","L",null,22790,20070,null,null,null,1,0,null,null,130,null,22030,22045,21075,20900,21800,22863,22827,22803,22767,22743,22707,22683,10,0,91.428571430000005,97.857142859999996,null,null,1.2881294999999999E-2,5.2227690000000004E-3,"UP",330,0,null,null,53092,3,0,22569,22048,520.27893500000005,324.2545753,196.02435969999999,23184,22765,22346,21926,21507,21088,20668,8.1100000000000005E-2,0.48649999999999999,2.173,1.0865,8.6040390000000008E-3,10,40,"L","L","L","H",290,50,3.7499999999999999E-2,21288,null,22030,22045,21359,21214,22582,43,-1.77E-2,6.9999999999999999E-4,1.9099999999999999E-2,3.7499999999999999E-2,5.5899999999999998E-2,7.4300000000000005E-2,9.2700000000000005E-2,23182,22763,22345,21926,21507,21089,20670]
["2019-10-23","225F","日経225先物 07-06",22710,22720,22480,22650,58373,22580,22720,22480,22650,22580,22690,22580,22680,null,null,null,null,22610,22452,21899.5,22526,21887,21344,21270,21201,240,153.33333329999999,140,-60,"H","H","L",null,22720,20070,null,null,null,0,1,null,null,80,null,21995,22010,20988,20895,21820,22993,22857,22753,22617,22513,22377,22273,0,60,94.117647059999996,85.517241380000002,null,null,2.0767494000000001E-2,4.8177289999999998E-3,"UP",310,0,null,null,60550,2,0,22463,21971,491.64497060000002,264.30134199999998,227.34362859999999,23033,22651,22269,21887,21505,21124,20742,-0.39129999999999998,1.5651999999999999,1.2912999999999999,0.26090000000000002,5.474614E-3,10,170,"L","L","L","H",230,140,3.3700000000000001E-2,21271,null,21995,22010,21344,21202,22538,43,-1.6899999999999998E-2,0,1.6799999999999999E-2,3.3700000000000001E-2,5.0500000000000003E-2,6.7400000000000002E-2,8.4199999999999997E-2,23050,22663,22276,21890,21503,21116,20729]
["2019-10-21","225F","日経225先物 07-06",22490,22570,22480,22570,41162,22500,22570,22400,22570,22500,22540,22400,22500,null,null,null,null,22510,22362,21862.5,22436,21854,21331,21256,21193,90,153.33333329999999,30,80,"I","I","L",null,22640,20070,null,null,null,1,0,null,null,110,null,21955,21970,20938,20880,21560,22690,22630,22600,22540,22510,22450,22420,80,0,96.385542169999994,86.956521739999999,null,null,2.607348E-2,4.6181420000000004E-3,"UP",230,1,null,null,68513,1,0,22370,21900,469.61261020000001,209.766525,259.8460852,22900,22551,22203,21854,21505,21157,20808,0.52170000000000005,0.58699999999999997,1.3565,0.39129999999999998,5.9370849999999999E-3,0,10,"L","L","L",null,30,-150,3.1699999999999999E-2,21255,null,21955,21970,21330,21192,22420,43,-1.46E-2,8.0000000000000004E-4,1.6299999999999999E-2,3.1699999999999999E-2,4.7199999999999999E-2,6.2600000000000003E-2,7.8100000000000003E-2,22878,22536,22193,21851,21508,21166,20824]
["2019-10-18","225F","日経225先物 07-06",22500,22640,22460,22460,68366,22490,22690,22440,22460,22490,22690,22440,22510,null,null,null,null,22358,22200,21827.5,22282,21814,21321,21242,21185,180,166.66666670000001,40,-40,"I","I","L",null,22640,20070,null,null,null,0,3,null,null,null,null,21955,21970,20798,20880,21350,22760,22700,22580,22520,22400,22340,22220,0,40,97,86.53846154,null,null,2.8332260000000001E-2,4.6024619999999999E-3,"UP",610,0,null,null,72415,0,0,22269,21829,439.94776990000003,153.48863410000001,286.45913580000001,22776,22455,22134,21814,21493,21172,20851,-0.24,1.08,1.56,0.61199999999999999,7.9252000000000003E-3,140,0,"L","L","L",null,90,-10,2.8799999999999999E-2,21243,null,21955,21970,21321,21185,22290,42,-1.41E-2,2.0000000000000001E-4,1.4500000000000001E-2,2.8799999999999999E-2,4.3099999999999999E-2,5.7299999999999997E-2,7.1599999999999997E-2,22787,22463,22139,21815,21491,21167,20843]
["2019-10-17","225F","日経225先物 07-06",22490,22510,22410,22460,54912,22450,22580,22410,22460,22450,22580,22440,22510,null,null,null,null,22150,21968,21794.5,22094,21769,21304,21229,21180,100,170,0,-30,"I","I","L",null,22610,20070,null,null,null,0,2,null,null,null,30,21895,21940,20748,20880,21330,22610,22560,22510,22460,22410,22360,22310,0,30,97.222222220000006,86.956521739999999,null,null,2.5842904999999999E-2,3.961582E-3,"UP",940,0,null,null,79397,0,1,22174,21763,411.03249419999997,104.3004481,306.73204600000003,22683,22379,22074,21769,21465,21160,20855,-0.17649999999999999,0.58819999999999995,2.8940999999999999,1.8234999999999999,1.6295637000000002E-2,20,50,"L","L","L",null,60,-120,3.0800000000000001E-2,21229,null,21895,21940,21304,21180,22100,42,-9.9000000000000008E-3,3.5999999999999999E-3,1.72E-2,3.0800000000000001E-2,4.4299999999999999E-2,5.79E-2,7.1499999999999994E-2,22693,22385,22078,21770,21463,21156,20848]
["2019-10-16","225F","日経225先物 07-06",22500,22610,22430,22490,98636,22260,22610,22200,22490,22260,22570,22200,22520,null,null,null,null,21938,21756,21762,21890,21724,21288,21215,21174,180,170,300,-10,"H","H","L",null,22610,20070,null,null,null,0,1,null,null,290,null,21875,21940,20773,20880,21200,22770,22690,22590,22510,22410,22330,22230,0,10,85.365853659999999,69.306930690000002,null,null,1.9802901000000001E-2,3.01892E-3,"UP",1310,0,null,null,79397,4,0,22031,21690,341.4607216,67.262116340000006,274.1986053,22569,22288,22006,21724,21442,21160,20879,-5.8799999999999998E-2,1.0588,4.3175999999999997,3.2471000000000001,2.6678523999999999E-2,110,60,"L","L","L","H",470,280,3.4099999999999998E-2,21215,null,21875,21940,21288,21174,21892,42,-3.5000000000000001E-3,8.9999999999999993E-3,2.1499999999999998E-2,3.4099999999999998E-2,4.6600000000000003E-2,5.91E-2,7.1599999999999997E-2,22573,22290,22007,21724,21442,21159,20876]
["2019-10-15","225F","日経225先物 07-06",22100,22220,22030,22200,82260,21810,22240,21800,22200,21810,22240,21800,22040,null,null,null,null,21742,21562,21727.5,21716,21672,21269,21203,21171,190,166.66666670000001,300,100,"H","H","L",null,22220,20070,null,null,null,5,0,null,null,400,null,21500,21745,20690,20880,21070,22460,22340,22270,22150,22080,21960,21890,100,0,84.745762709999994,55.778894469999997,null,null,1.2480209000000001E-2,1.8212840000000001E-3,null,920,0,null,null,71436,3,0,21802,21606,196.30432390000001,54.509332030000003,141.79499179999999,22433,22179,21926,21672,21419,21165,20912,0.6,1.1399999999999999,3.8279999999999998,2.7480000000000002,2.1801801999999999E-2,20,70,"L","L","L","H",430,290,2.3800000000000002E-2,21202,null,21500,21745,21267,21171,21696,42,-1.0500000000000001E-2,8.9999999999999998E-4,1.23E-2,2.3800000000000002E-2,3.5200000000000002E-2,4.6600000000000003E-2,5.8000000000000003E-2,22406,22160,21914,21668,21423,21177,20931]
["2019-10-11","225F","日経225先物 07-06",21690,21810,21670,21800,66620,21530,21810,21450,21800,21530,21740,21450,21660,null,null,null,null,21592,21420,21708.5,21552,21627,21254,21193,21168,140,153.33333329999999,170,110,"H","H","S",null,22100,20070,null,null,null,4,0,null,null,280,null,21325,21620,20635,20880,20700,21990,21900,21850,21760,21710,21620,21570,110,0,78.571428569999995,52.173913040000002,null,null,null,1.199124E-3,null,510,0,null,null,62439,2,0,21603,21543,59.792173689999998,64.708172160000004,-4.9159984789999998,22396,22139,21883,21627,21371,21115,20859,0.71740000000000004,0.91300000000000003,2.4782999999999999,1.3565,1.1376147E-2,10,20,"L","L","L","H",390,90,7.9000000000000008E-3,21192,null,21325,21620,21252,21168,21530,41,-2.7300000000000001E-2,-1.5599999999999999E-2,-3.8E-3,7.9000000000000008E-3,1.9699999999999999E-2,3.1399999999999997E-2,4.3200000000000002E-2,22385,22131,21877,21623,21369,21115,20861]
["2019-10-10","225F","日経225先物 07-06",21400,21600,21300,21520,89310,21460,21610,21300,21520,21460,21610,21440,21570,null,null,null,null,21512,21340,21696.5,21456,21583,21246,21188,21165,300,153.33333329999999,-40,120,"I","H","S",null,22100,20070,null,null,null,3,0,null,null,80,null,21325,21620,20635,20880,20660,21947,21773,21647,21473,21347,21173,21047,120,0,70.491803279999999,41.212121209999999,null,null,0,1.6157700000000001E-3,null,330,0,null,null,66568,1,0,21504,21516,-11.78282128,88.298801569999995,-100.08162280000001,22517,22206,21894,21583,21272,20961,20650,0.78259999999999996,1.9564999999999999,1.1738999999999999,5.2200000000000003E-2,2.973978E-3,80,100,"L","N","L",null,50,-50,-2.8999999999999998E-3,21187,null,21325,21620,21245,21164,21432,41,-4.6300000000000001E-2,-3.1899999999999998E-2,-1.7399999999999999E-2,-2.8999999999999998E-3,1.15E-2,2.5999999999999999E-2,4.0399999999999998E-2,22518,22205,21891,21578,21265,20952,20639]
["2019-10-09","225F","日経225先物 07-06",21370,21450,21350,21440,65428,21590,21600,21320,21440,21590,21600,21320,21340,null,null,null,null,21474,21334,21688,21406,21549,21242,21186,21163,100,143.33333329999999,-250,70,"L","L","S",null,22100,20070,null,null,null,2,0,null,null,null,180,21325,21625,20635,20880,20590,21577,21513,21477,21413,21377,21313,21277,70,0,36.082474230000003,37.037037040000001,null,null,-9.2276460000000008E-3,1.940312E-3,null,360,0,null,null,66568,0,1,21496,21515,-19.30016444,126.27104850000001,-145.57121290000001,22629,22269,21909,21549,21189,20829,20469,0.4884,0.69769999999999999,0.73950000000000005,-0.23719999999999999,1.5858210000000001E-3,10,20,"L","N","L",null,-90,-260,-5.1000000000000004E-3,21185,null,21325,21625,21241,21163,21392,41,-5.5399999999999998E-2,-3.8699999999999998E-2,-2.1899999999999999E-2,-5.1000000000000004E-3,1.17E-2,2.8500000000000001E-2,4.53E-2,22629,22268,21907,21546,21185,20824,20463]
["2019-10-08","225F","日経225先物 07-06",21500,21630,21460,21620,55270,21400,21630,21340,21620,21400,21610,21340,21480,null,null,null,null,21540,21402,21682.5,21460,21515,21241,21182,21164,170,143.33333329999999,120,120,"H","H","S",null,22100,20070,null,null,null,1,0,null,null,240,null,21325,21645,20643,20880,20690,21850,21740,21680,21570,21510,21400,21340,120,0,33.333333330000002,44,null,null,-1.1382412E-2,3.122831E-3,null,360,0,null,null,65312,3,0,21524,21523,0.83161738399999996,169.8598939,-169.0282765,22732,22327,21921,21515,21109,20703,20297,0.83720000000000006,1.1859999999999999,1.5208999999999999,0.55810000000000004,7.4005549999999996E-3,10,40,"L","N","L",null,180,30,4.8999999999999998E-3,21181,null,21325,21645,21240,21163,21436,41,-5.1499999999999997E-2,-3.27E-2,-1.3899999999999999E-2,4.8999999999999998E-3,2.3599999999999999E-2,4.24E-2,6.1199999999999997E-2,22726,22321,21915,21510,21105,20699,20294]
["2019-10-07","225F","日経225先物 07-06",21460,21470,21320,21380,54549,21310,21540,21270,21380,21310,21540,21270,21520,null,null,null,null,21608,21468,21661.5,21530,21478,21237,21177,21163,150,143.33333329999999,140,-80,"H","I","L",null,22100,20070,null,null,null,0,4,null,null,60,null,21225,21645,20638,20880,20460,21610,21540,21460,21390,21310,21240,21160,0,80,33.962264150000003,30,null,null,-1.378366E-2,3.5673749999999998E-3,null,510,0,null,null,66012,2,0,21476,21513,-36.888408390000002,214.7645642,-251.6529726,22786,22350,21914,21478,21042,20606,20170,-0.55810000000000004,1.0465,-0.61399999999999999,-1.5907,-7.0159030000000004E-3,10,60,"L","N","L",null,190,50,-4.5999999999999999E-3,21178,null,21225,21645,21238,21164,21546,41,-6.5699999999999995E-2,-4.5400000000000003E-2,-2.5000000000000001E-2,-4.5999999999999999E-3,1.5800000000000002E-2,3.6200000000000003E-2,5.6599999999999998E-2,22788,22352,21916,21481,21045,20610,20174]
["2019-10-04","225F","日経225先物 07-06",21330,21410,21270,21320,79007,21340,21410,21040,21320,21340,21370,21040,21370,null,null,null,null,21674,21534,21646,21598,21441,21230,21174,21166,140,143.33333329999999,60,-10,"I","I","L",null,22100,20070,null,null,null,0,3,null,null,50,null,21225,21645,20638,20880,20480,21537,21473,21397,21333,21257,21193,21117,0,10,27.522935780000001,28.467153280000002,null,null,-1.1853743E-2,5.4578810000000004E-3,null,700,1,null,null,70348,1,0,21524,21527,-2.7459033210000001,270.01364580000001,-272.75954910000002,22879,22400,21920,21441,20961,20482,20003,-6.9800000000000001E-2,0.97670000000000001,-1.4930000000000001,-2.4698000000000002,-1.30394E-2,80,50,"L","N","L",null,60,-80,-5.7000000000000002E-3,21174,null,21225,21645,21231,21166,21600,40,-7.3099999999999998E-2,-5.0599999999999999E-2,-2.8199999999999999E-2,-5.7000000000000002E-3,1.6799999999999999E-2,3.9300000000000002E-2,6.1800000000000001E-2,22879,22400,21920,21441,20962,20483,20003]
["2019-10-03","225F","日経225先物 07-06",21400,21410,21270,21270,96031,21640,21640,21270,21270,21640,21640,21280,21370,null,null,null,null,21788,21624,21615,21696,21407,21227,21172,21169,140,156.66666670000001,-310,-130,"L","L","L",null,22100,19960,null,null,null,0,2,null,null,null,440,21225,21650,20638,20880,20420,21503,21457,21363,21317,21223,21177,21083,0,130,22.93577982,27.941176469999998,null,null,-6.9279850000000002E-3,7.0115769999999997E-3,null,700,0,null,null,69137,0,2,21627,21549,77.6875079,322.8381594,-245.15065150000001,22952,22437,21922,21407,20892,20378,19863,-0.82979999999999998,0.89359999999999995,-2.2595999999999998,-3.3064,-2.0028209000000002E-2,10,0,"L","N","L","L",-290,-380,-6.4999999999999997E-3,21174,null,21225,21650,21229,21170,21722,40,-7.9100000000000004E-2,-5.4899999999999997E-2,-3.0700000000000002E-2,-6.4999999999999997E-3,1.78E-2,4.2000000000000003E-2,6.6199999999999995E-2,22955,22440,21926,21412,20898,20384,19870]
["2019-10-02","225F","日経225先物 07-06",21720,21780,21690,21710,61660,21970,22030,21660,21710,21970,22030,21660,21670,null,null,null,null,21910,21734,21584.5,21814,21373,21224,21173,21176,90,176.66666670000001,-250,-10,"L","L","L",null,22100,19960,null,null,null,0,1,null,null,null,260,21085,21875,20638,20880,20300,21853,21817,21763,21727,21673,21637,21583,0,10,43.661971829999999,45.454545449999998,null,null,-3.4567449999999998E-3,8.5508029999999992E-3,null,330,0,null,null,68015,0,1,21805,21578,226.68566290000001,367.54696740000003,-140.86130449999999,23022,22472,21923,21373,20824,20274,19724,-5.6599999999999998E-2,0.50939999999999996,-0.1358,-1.1321000000000001,-4.7904189999999998E-3,60,20,"L","N","L",null,-70,-250,1.55E-2,21173,null,21085,21875,21224,21176,21816,40,-6.0400000000000002E-2,-3.5099999999999999E-2,-9.7999999999999997E-3,1.55E-2,4.0800000000000003E-2,6.6100000000000006E-2,9.1499999999999998E-2,23023,22473,21923,21374,20824,20274,19724]
["2019-10-01","225F","日経225先物 07-06",21860,21970,21790,21970,57370,21730,21970,21680,21970,21730,21870,21680,21870,null,null,null,null,21934,21740,21528.5,21832,21317,21215,21170,21179,180,186.66666670000001,140,110,"H","H","L",null,22100,19960,null,null,null,1,0,null,null,250,null,21085,21875,20660,20880,20720,22210,22090,22030,21910,21850,21730,21670,110,0,52.542372880000002,60.81081081,null,null,-3.452976E-3,9.0696040000000002E-3,null,370,0,null,null,70276,1,0,21853,21565,288.093885,396.00909819999998,-107.9152132,23067,22484,21900,21317,20733,20150,19566,0.58930000000000005,0.96430000000000005,1.2321,0.19289999999999999,6.2812930000000003E-3,0,70,"L","N","L",null,210,60,2.9700000000000001E-2,21168,null,21085,21875,21213,21179,21810,40,-4.99E-2,-2.3400000000000001E-2,3.2000000000000002E-3,2.9700000000000001E-2,5.6300000000000003E-2,8.2799999999999999E-2,0.1094,23049,22470,21891,21312,20733,20155,19576]
["2019-09-30","225F","日経225先物 07-06",21720,21800,21650,21720,70378,21820,21920,21650,21720,21820,21920,21670,21720,null,null,null,null,21940,21762,21464.5,21826,21267,21203,21166,21181,150,176.66666670000001,-90,0,"I","I","L",null,22100,19960,null,null,null,0,0,null,null,null,90,21085,21875,20670,20880,20620,21947,21873,21797,21723,21647,21573,21497,0,0,24.324324319999999,42,null,null,null,9.4765560000000006E-3,null,370,0,null,null,70276,0,2,21794,21522,272.10783830000003,418.4063625,-146.2985242,23004,22425,21846,21267,20688,20109,19530,0,0.84909999999999997,-0.23769999999999999,-1.2453000000000001,-4.8802949999999998E-3,80,70,"L","N","L",null,0,-260,2.0899999999999998E-2,21166,null,21085,21875,21203,21181,21826,40,-5.91E-2,-3.2399999999999998E-2,-5.7999999999999996E-3,2.0899999999999998E-2,4.7500000000000001E-2,7.4200000000000002E-2,0.1008,23004,22425,21846,21267,20688,20109,19530]
["2019-09-27","225F","日経225先物 07-06",21970,21980,21720,21810,75372,21880,21990,21720,21810,21880,21990,21870,21970,null,null,null,null,21986,21808,21401.5,21864,21223,21197,21168,21183,260,176.66666670000001,110,-160,"I","L","L",null,22100,19960,null,null,null,0,2,null,null,null,50,21085,21870,20670,20880,20570,22213,22097,21953,21837,21693,21577,21433,0,160,40.625,48.837209299999998,null,null,null,1.0076458E-2,null,300,0,null,null,63147.666669999999,0,1,21831,21501,329.96740089999997,440.53482550000001,-110.5674246,22976,22392,21807,21223,20638,20054,19469,-0.90569999999999995,1.4717,1.1299999999999999E-2,-0.99619999999999997,-2.4759280000000001E-3,10,90,"L","L","L",null,150,-50,2.69E-2,21169,null,21085,21870,21199,21184,21896,39,-5.3499999999999999E-2,-2.6700000000000002E-2,1E-4,2.69E-2,5.3699999999999998E-2,8.0500000000000002E-2,0.10730000000000001,23005,22413,21821,21229,20637,20046,19454]
["2019-09-26","225F","日経225先物 07-06",21930,22020,21820,21860,72006,21800,22020,21660,21860,21800,21900,21660,21900,null,null,null,null,22010,21830,21335,21876,21173,21188,21172,21184,200,176.66666670000001,130,-70,"H","I","L",null,22100,19960,null,null,null,0,1,null,null,60,null,21085,21870,20670,20880,20660,22180,22100,21980,21900,21780,21700,21580,0,70,58.823529409999999,64.948453610000001,null,null,3.0990789999999998E-3,9.8452220000000007E-3,null,310,0,null,null,63147.666669999999,1,0,21842,21469,372.99944410000001,450.5266724,-77.527228309999998,22929,22344,21758,21173,20588,20003,19417,-0.3962,1.1321000000000001,0.16980000000000001,-0.84909999999999997,-7.3192999999999999E-4,90,40,"L","L","L",null,210,30,3.1399999999999997E-2,21173,null,21085,21870,21189,21185,21890,39,-4.8899999999999999E-2,-2.2100000000000002E-2,4.5999999999999999E-3,3.1399999999999997E-2,5.8200000000000002E-2,8.5000000000000006E-2,0.11169999999999999,22942,22353,21765,21176,20587,19999,19410]
["2019-09-25","225F","日経225先物 07-06",21800,21900,21720,21800,68445,21930,21980,21650,21800,21930,21980,21650,21710,null,null,null,null,21980,21820,21263,21864,21125,21175,21177,21184,180,143.33333329999999,-140,0,"L","L","L",null,22100,19960,null,null,null,0,0,null,null,null,140,21085,21770,20620,20880,20580,22073,21987,21893,21807,21713,21627,21533,0,0,48.275862070000002,73.228346459999997,null,null,3.5613189999999999E-3,9.5192880000000007E-3,null,380,0,null,null,54132.333330000001,0,1,21832,21427,404.97365020000001,449.73982180000002,-44.7661716,22853,22277,21701,21125,20549,19973,19397,0,1.2558,-0.13950000000000001,-1.2558,-2.9357799999999998E-3,100,80,"L","L","L",null,-100,-200,3.1E-2,21177,null,21085,21770,21175,21184,21864,39,-4.8300000000000003E-2,-2.1899999999999999E-2,4.4999999999999997E-3,3.1E-2,5.74E-2,8.3799999999999999E-2,0.11020000000000001,22853,22277,21701,21125,20549,19973,19397]
["2019-09-24","225F","日経225先物 07-06",21920,22000,21900,21940,35349,21930,22020,21780,21940,21930,22020,21780,21790,null,null,null,null,21974,21816,21188,21866,21076,21161,21181,21184,100,140,10,20,"I","I","L",null,22100,19960,null,null,null,1,0,null,null,30,null,21085,21725,20660,20880,20390,22093,22047,21993,21947,21893,21847,21793,20,0,93.75,94.174757279999994,null,null,7.7043019999999997E-3,9.0725089999999994E-3,"UP",330,1,null,null,51851.666669999999,3,0,21848,21388,460.3533261,437.92268410000003,22.430641990000002,22782,22213,21645,21076,20508,19939,19371,0.1429,0.71430000000000005,0.88570000000000004,-0.2429,3.3728349999999998E-3,60,20,"L","L","L",null,40,-110,3.9399999999999998E-2,21181,null,21085,21724.5,21161,21184,21862,39,-3.8399999999999997E-2,-1.2500000000000001E-2,1.35E-2,3.9399999999999998E-2,6.5299999999999997E-2,9.1200000000000003E-2,0.1171,22777,22210,21643,21076,20508,19941,19374]
["2019-09-20","225F","日経225先物 07-06",21980,22030,21880,21910,48992,21890,22040,21860,21910,21890,22040,21860,21940,null,null,null,null,21942,21764,21127,21838,21014,21145,21184,21182,150,173.33333329999999,110,-70,"I","I","L",null,22100,19960,null,null,null,0,4,null,null,40,null,21085,21640,20718,20880,20380,22150,22090,22000,21940,21850,21790,21700,0,70,80,95.12195122,null,null,1.0220994000000001E-2,8.9061869999999994E-3,"UP",400,1,null,null,61035,2,0,21803,21330,472.6747191,415.0193936,57.65532546,22680,22125,21570,21014,20459,19904,19349,-0.40379999999999999,0.86539999999999995,0.84230000000000005,-0.18459999999999999,3.2861710000000001E-3,50,30,"L","L","L",null,150,-120,4.0899999999999999E-2,21185,null,21085,21640,21146,21182,21852,38,-3.5200000000000002E-2,-9.7999999999999997E-3,1.55E-2,4.0899999999999999E-2,6.6199999999999995E-2,9.1600000000000001E-2,0.1169,22697,22137,21577,21017,20457,19897,19337]
["2019-09-19","225F","日経225先物 07-06",21900,22100,21830,21870,72510,21810,22100,21750,21870,21810,21920,21750,21910,null,null,null,null,21902,21738,21062.5,21820,20953,21124,21187,21180,270,156.66666670000001,100,-30,"H","I","L",null,22100,19960,null,null,null,0,3,null,null,70,null,21085,21620,20813,20880,20580,22307,22203,22037,21933,21767,21663,21497,0,30,86.046511629999998,95.744680849999995,null,null,1.3324697E-2,8.7887350000000006E-3,"UP",460,0,null,null,64495.333330000001,1,0,21749,21269,480.06677999999999,381.95940869999998,98.107371290000003,22565,22028,21490,20953,20416,19879,19342,-0.1915,1.7234,0.84260000000000002,-0.20430000000000001,2.286237E-3,200,40,"L","L","L","H",130,30,4.19E-2,21187,null,21085,21620,21125,21180,21826,38,-3.1800000000000002E-2,-7.1999999999999998E-3,1.7399999999999999E-2,4.19E-2,6.6500000000000004E-2,9.0999999999999998E-2,0.11559999999999999,22572,22033,21494,20954,20415,19876,19337]
["2019-09-18","225F","日経225先物 07-06",21850,21870,21770,21800,44960,21820,21870,21720,21800,21820,21860,21720,21860,null,null,null,null,21806,21660,20997.5,21758,20902,21104,21190,21180,100,150,40,-50,"I","I","L",null,21870,19960,null,null,null,0,2,null,null,null,10,20970,21325,20820,20880,20350,21957,21913,21857,21813,21757,21713,21657,0,50,91.549295770000001,97.01492537,null,null,1.5980991E-2,9.4587939999999995E-3,"UP",230,1,null,null,68171.666670000006,0,1,21689,21206,482.84483999999998,338.18665800000002,144.6581821,22425,21917,21409,20902,20394,19886,19378,-0.33329999999999999,0.66669999999999996,0.93330000000000002,-0.04,1.926606E-3,20,30,"L","L","L",null,150,-20,4.1200000000000001E-2,21191,null,20970,21325,21105,21180,21768,38,-2.87E-2,-5.4000000000000003E-3,1.7899999999999999E-2,4.1200000000000001E-2,6.4500000000000002E-2,8.7800000000000003E-2,0.1111,22438,21926,21415,20904,20392,19881,19369]
["2019-09-17","225F","日経225先物 07-06",21850,21870,21700,21810,61603,21850,21920,21700,21810,21850,21920,21780,21880,null,null,null,null,21720,21576,20940.5,21668,20844,21087,21194,21179,170,147,50,-40,"H","I","L",null,21870,19960,null,null,null,0,1,null,null,10,null,20970,21210,20873,20880,20650,22057,21963,21887,21793,21717,21623,21547,0,40,94.520547949999994,98.188405799999998,null,null,1.6663546000000001E-2,9.8377259999999998E-3,"UP",430,0,null,null,76907.333329999994,1,0,21633,21143,489.66926380000001,282.90446630000002,206.76479749999999,22296,21812,21328,20844,20359,19875,19391,-0.27210000000000001,1.1565000000000001,1.5931999999999999,0.61219999999999997,6.5107749999999999E-3,20,110,"L","L","L","H",210,10,4.4299999999999999E-2,21194,null,20970,21210,21088,21179,21676,38,-2.23E-2,-1E-4,2.2100000000000002E-2,4.4299999999999999E-2,6.6500000000000004E-2,8.8700000000000001E-2,0.1109,22307,21820,21333,20845,20358,19870,19383]
["2019-09-13","225F","日経225先物 07-06",21680,21840,21640,21800,83539,21600,21840,21510,21800,21600,21710,21510,21660,null,null,null,null,21614,21472,20879,21572,20797,21076,21198,21179,200,143.66666670000001,-140,120,"L","I","L",null,21840,19960,null,null,null,1,0,null,null,null,20,20955,21195,20873,20880,20560,22080,21960,21880,21760,21680,21560,21480,120,0,95.87628866,98.281786940000003,null,null,2.0491029000000001E-2,9.2567980000000001E-3,"UP",491,0,null,null,81211.666670000006,0,1,21544,21073,471.264005,221.58200120000001,249.68200379999999,22127,21684,21240,20797,20354,19911,19468,0.83530000000000004,1.3920999999999999,2.2845,1.2947,1.0458716E-2,40,40,"L","L","L",null,-70,-150,4.5999999999999999E-2,21197,"U",20955,21195,21074,21178,21548,37,-1.4999999999999999E-2,5.3E-3,2.5700000000000001E-2,4.5999999999999999E-2,6.6299999999999998E-2,8.6699999999999999E-2,0.107,22091,21658,21225,20792,20360,19927,19494]
["2019-09-12","225F","日経225先物 07-06",21780,21830,21750,21820,59373,21570,21830,21538,21820,21570,21670,21538,21660,null,null,null,null,21463,21355,20800.75,21421,20741,21062,21201,21178,0,120.33333330000001,105,0,"H","H","L",null,21800,19960,null,null,null,0,0,null,null,105,null,20868,21108,20873,20880,20470,21665,21665,21665,21665,21665,21665,21665,0,0,100,91.961414790000006,null,null,2.0880897999999998E-2,7.9103569999999998E-3,"UP",485,0,null,null,76979.666670000006,8,0,21416,20996,419.89402310000003,158.69219509999999,261.20182799999998,21878,21499,21120,20741,20362,19984,19605,0,0,2.5777999999999999,1.6787000000000001,1.1262405E-2,0,0,"L","L","L","H",225,45,4.2599999999999999E-2,21201,null,20867.5,21107.5,21062,21178,21421,37,-9.7999999999999997E-3,7.7000000000000002E-3,2.5100000000000001E-2,4.2599999999999999E-2,6.0100000000000001E-2,7.7600000000000002E-2,9.5100000000000004E-2,21878,21499,21120,20741,20362,19984,19605]
["2019-09-11","225F","日経225先物 07-06",21460,21620,21440,21560,103592,21350,21620,21290,21560,21350,21460,21290,21460,null,null,null,null,21364,21178,20736.5,21302,20694,21056,21206,21179,180,150,110,100,"H","H","L",null,21800,19960,null,null,null,1,0,null,null,210,null,20790,21085,20880,20880,20530,21820,21720,21640,21540,21460,21360,21280,100,0,100,92.695398100000006,null,null,2.2788203999999999E-2,6.4552139999999999E-3,"UP",480,0,null,null,81367.666670000006,7,0,21292,20926,365.91778870000002,99.145471049999998,266.77231769999997,21689,21357,21025,20694,20362,20030,19698,0.66669999999999996,1.2,2.548,1.3067,1.1966605E-2,60,20,"L","L","L","H",111,20,4.02E-2,21205,null,20790,21085,21055,21178,21282,37,-6.0000000000000001E-3,9.4000000000000004E-3,2.4799999999999999E-2,4.02E-2,5.5599999999999997E-2,7.0999999999999994E-2,8.6400000000000005E-2,21655,21333,21011,20690,20368,20046,19724]
["2019-09-10","225F","日経225先物 07-06",21350,21440,21349,21350,85580,21340,21440,21280,21350,21340,21380,21280,21340,null,null,null,null,21180,21000,20687.5,21130,20652,21052,21209,21182,91,140,20,0,"H","H","L",null,21800,19960,null,null,null,0,0,null,null,20,null,20700,20895,21140,21040,20590,21501,21471,21410,21380,21319,21289,21228,0,0,100,89.821882950000003,null,null,1.8955066E-2,5.6388690000000003E-3,"UP",660,0,null,null,76455.333329999994,6,0,21158,20859,298.61941130000002,37.96824591,260.65116540000002,21498,21216,20934,20652,20370,20089,19807,0,0.65,2.5013999999999998,1.2142999999999999,1.030445E-2,90,1,"L","L","L","H",170,10,3.27E-2,21209,null,20700,20895,21052,21182,21130,37,-6.8999999999999999E-3,6.3E-3,1.95E-2,3.27E-2,4.5900000000000003E-2,5.91E-2,7.2300000000000003E-2,21498,21216,20934,20652,20370,20089,19807]
["2019-09-09","225F","日経225先物 07-06",21190,21340,21180,21330,74516,21230,21340,21140,21330,21230,21240,21140,21220,null,null,null,null,21024,20842,20637.5,20992,20622,21048,21212,21187,160,140,-10,140,"I","H","L",null,21800,19960,null,null,null,5,0,null,null,130,null,20650,20845,21360,21040,21010,21547,21443,21387,21283,21227,21123,21067,140,0,100,90.155865460000001,null,null,1.8012783000000001E-2,4.5047569999999999E-3,"UP",790,0,null,null,59892.666669999999,5,0,21062,20808,254.22371129999999,-17.209868369999999,271.43357959999997,21352,21109,20865,20622,20379,20135,19892,1,1.1429,3.4857,2.1857000000000002,1.5846226000000001E-2,10,10,"I","L","L",null,50,-60,3.32E-2,21211,null,20650,20845,21046,21186,20964,37,-1E-3,1.04E-2,2.18E-2,3.32E-2,4.4600000000000001E-2,5.6000000000000001E-2,6.7400000000000002E-2,21301,21073,20845,20616,20388,20160,19932]
["2019-09-06","225F","日経225先物 07-06",21180,21250,21140,21200,70843,21050,21260,21020,21200,21050,21260,21020,21130,null,null,null,null,20888,20722,20603.5,20844,20609,21045,21216,21193,110,120,110,20,"H","H","L",null,21800,19960,null,null,null,4,0,null,null,130,null,20745,20800,21455,21040,21500,21363,21307,21253,21197,21143,21087,21033,20,0,87.163029530000003,90.07444169,null,null,1.3390258E-2,3.4334970000000002E-3,"UP",700,0,null,null,48535.333330000001,4,0,20928,20753,175.13485539999999,-69.625696340000005,244.76055170000001,21246,21034,20821,20609,20397,20185,19972,0.16669999999999999,0.91669999999999996,3.9832999999999998,2.6,1.6792452999999999E-2,50,40,"I","L","L","H",400,10,2.7900000000000001E-2,21216,null,20745,20800,21045,21192,20840,36,-2.2000000000000001E-3,7.7999999999999996E-3,1.7899999999999999E-2,2.7900000000000001E-2,3.7900000000000003E-2,4.7899999999999998E-2,5.79E-2,21239,21028,20818,20608,20398,20188,19978]
["2019-09-05","225F","日経225先物 07-06",20790,21170,20780,21070,84007,20740,21170,20730,21070,20740,20820,20730,20820,null,null,null,null,20786,20620,20571.5,20742,20621,21046,21221,21197,390,120,90,280,"H","H","L",null,21800,19960,null,null,null,3,0,null,null,370,null,20760,20620,21413,21040,21550,21623,21397,21233,21007,20843,20617,20453,280,0,88.623435720000003,63.975983990000003,null,null,9.8134469999999994E-3,2.0458360000000001E-3,null,620,0,null,null,43934,3,0,20792,20706,86.112022929999995,-112.94883059999999,199.06085350000001,21372,21122,20872,20621,20371,20120,19870,2.3332999999999999,3.25,3.75,2.3666999999999998,1.5567157E-2,100,10,"I","N","S","H",240,90,2.1299999999999999E-2,21218,null,20760,20620,21043,21196,20686,36,-1.43E-2,-2.5000000000000001E-3,9.4000000000000004E-3,2.1299999999999999E-2,3.32E-2,4.5100000000000001E-2,5.6899999999999999E-2,21318,21082,20846,20610,20374,20138,19902]
["2019-09-04","225F","日経225先物 07-06",20590,20700,20550,20700,30218,20590,20700,20520,20769,20590,20650,20520,20620,null,null,null,null,20652,20534,20544.95,20634,20643,21050,21229,21203,150,120,-70,179,"I","H","S",null,21800,19960,null,null,null,2,0,null,null,109,null,20865,20405,21380,21040,21660,20946,20823,20796,20673,20646,20523,20496,179,0,77.315689980000002,56.061838889999997,null,null,6.5308509999999998E-3,null,null,190,0,null,null,42633,2,0,20652,20667,-14.694884679999999,-139.35566739999999,124.6607827,21540,21241,20942,20643,20344,20046,19747,1.4917,1.25,1.9582999999999999,0.97499999999999998,6.509702E-3,-69,40,"S","N","S",null,30,-70,6.1000000000000004E-3,21227,null,20865,20405,21047,21202,20598,36,-3.7100000000000001E-2,-2.2700000000000001E-2,-8.3000000000000001E-3,6.1000000000000004E-3,2.0400000000000001E-2,3.4799999999999998E-2,4.9200000000000001E-2,21529,21232,20934,20636,20338,20040,19743]
["2019-09-03","225F","日経225先物 07-06",20570,20660,20560,20660,34319,20620,20660,20520,20660,20620,20660,20520,20550,null,null,null,null,20612,20506,20533,20576,20679,21057,21239,21209,100,100,-20,90,"L","I","S",null,21800,19960,null,null,null,1,0,null,null,70,null,20865,20405,21380,21040,21570,20793,20727,20693,20627,20593,20527,20493,90,0,75,53.84615385,null,null,4.7772250000000004E-3,0,null,390,0,null,null,46438.666669999999,1,0,20594,20656,-62.2329218,-160.4500371,98.217115329999999,21755,21396,21038,20679,20320,19961,19602,0.9,1,1.54,0.48,4.0658279999999996E-3,0,10,"S","N","S",null,-10,-90,-8.9999999999999998E-4,21238,"U",20865,20405,21056,21208,20558,36,-5.2999999999999999E-2,-3.56E-2,-1.83E-2,-8.9999999999999998E-4,1.6500000000000001E-2,3.3799999999999997E-2,5.1200000000000002E-2,21753,21394,21035,20675,20316,19956,19597]
["2019-09-02","225F","日経225先物 07-06",20600,20660,20580,20590,40444,20720,20790,20580,20590,20720,20790,20620,20660,null,null,null,null,20584,20476,20529.5,20528,20715,21065,21250,21217,80,103.33333330000001,-90,-10,"L","L","S",null,21800,19960,null,null,null,0,1,null,null,null,100,20865,20405,21380,21040,21600,20720,20690,20640,20610,20560,20530,20480,0,10,77.358490570000001,47.058823529999998,null,null,null,-5.6186580000000003E-3,null,390,0,null,null,51970.333330000001,0,1,20561,20656,-94.744250609999995,-180.44245520000001,85.69820455,21912,21513,21114,20715,20316,19917,19518,-9.6799999999999997E-2,0.7742,1.1032,5.8099999999999999E-2,3.0111700000000001E-3,60,10,"S","N","S",null,-30,-140,-6.1000000000000004E-3,21250,null,20865,20405,21065,21217,20530,36,-6.4199999999999993E-2,-4.48E-2,-2.5499999999999998E-2,-6.1000000000000004E-3,1.3299999999999999E-2,3.27E-2,5.1999999999999998E-2,21912,21513,21114,20716,20317,19918,19519]
["2019-08-30","225F","日経225先物 07-06",20650,20740,20630,20690,57039,20530,20740,20530,20690,20530,20720,20530,20700,null,null,null,null,20518,20374,20550.5,20470,20756,21071,21261,21221,110,123.33333330000001,190,40,"H","H","S",null,21800,19960,null,null,null,1,0,null,null,230,null,20880,20405,21380,21040,21750,20853,20797,20743,20687,20633,20577,20523,40,0,48.235294119999999,54.700854700000001,null,null,0,-7.437997E-3,null,390,0,null,null,60558.333330000001,1,0,20547,20663,-116.0264931,-200.14344009999999,84.116946970000001,22057,21623,21189,20756,20322,19888,19454,0.32429999999999998,0.89190000000000003,2.5621999999999998,1.3946000000000001,1.0633156E-2,50,20,"S","N","S","H",300,150,-3.2000000000000002E-3,21260,null,20880,20405,21071,21221,20462,35,-6.6100000000000006E-2,-4.5100000000000001E-2,-2.41E-2,-3.2000000000000002E-3,1.78E-2,3.8800000000000001E-2,5.9700000000000003E-2,22056,21622,21188,20754,20320,19886,19452]
["2019-08-29","225F","日経225先物 07-06",20470,20500,20350,20460,53136,20440,20530,20310,20460,20440,20530,20310,20530,null,null,null,null,20514,20364,20591,20476,20798,21077,21269,21227,150,133.33333329999999,-10,-10,"I","I","S",null,21800,19960,null,null,null,0,1,null,null,null,20,20880,20395,21328,21025,21670,20673,20587,20523,20437,20373,20287,20223,0,10,38.888888889999997,53.097345130000001,null,null,-4.6579330000000004E-3,-8.2362010000000003E-3,null,450,0,null,null,56790.666669999999,0,1,20476,20660,-184.67723749999999,-225.34190939999999,40.664671849999998,22224,21748,21273,20798,20323,19848,19372,-7.4999999999999997E-2,1.125,0.72,-0.40500000000000003,-7.8201400000000004E-4,30,110,"S","N","S",null,60,-30,-1.6500000000000001E-2,21269,null,20880,20395,21077,21227,20478,35,-8.6199999999999999E-2,-6.3E-2,-3.9699999999999999E-2,-1.6500000000000001E-2,6.7000000000000002E-3,2.9899999999999999E-2,5.3199999999999997E-2,22223,21748,21273,20798,20323,19849,19374]
["2019-08-28","225F","日経225先物 07-06",20450,20500,20410,20480,45736,20390,20550,20380,20480,20390,20550,20380,20410,null,null,null,null,20558,20406,20645.5,20508,20846,21085,21279,21232,90,136.66666670000001,30,30,"I","I","S",null,21800,19960,null,null,null,1,0,null,null,60,null,20880,20395,21320,21025,21600,20607,20553,20517,20463,20427,20373,20337,30,0,44,54.464285709999999,null,null,-5.3222369999999996E-3,-8.7146489999999997E-3,"DW",650,1,null,null,54007,2,0,20483,20681,-197.9836172,-250.4336572,52.450040000000001,22344,21845,21346,20846,20347,19848,19348,0.2195,0.65849999999999997,0.54149999999999998,-0.57069999999999999,-1.3671880000000001E-3,20,40,"S","N","S",null,40,-70,-1.7899999999999999E-2,21278,null,20880,20395,21085,21232,20502,35,-9.0999999999999998E-2,-6.6699999999999995E-2,-4.2299999999999997E-2,-1.7899999999999999E-2,6.4999999999999997E-3,3.09E-2,5.5199999999999999E-2,22346,21846,21345,20845,20345,19845,19345]
["2019-08-27","225F","日経225先物 07-06",20490,20520,20410,20420,71500,20420,20600,20410,20420,20420,20600,20410,20540,null,null,null,null,20580,20416,20704.5,20526,20891,21094,21286,21235,110,150,190,-70,"H","H","S",null,21800,19960,null,null,null,0,1,null,null,120,null,20880,20395,21320,21025,21360,20600,20560,20490,20450,20380,20340,20270,0,70,34.61538462,43.650793649999997,null,null,null,-8.3339320000000005E-3,null,650,0,null,null,52631.333330000001,1,0,20485,20702,-217.51874040000001,-275.7822395,58.26349914,22435,21920,21406,20891,20377,19862,19348,-0.4667,0.73329999999999995,2.6700000000000002E-2,-1.0667,-5.190989E-3,30,10,"S","N","S",null,420,160,-2.3099999999999999E-2,21286,null,20880,20395,21095,21236,20540,35,-9.8699999999999996E-2,-7.3499999999999996E-2,-4.8300000000000003E-2,-2.3099999999999999E-2,2.0999999999999999E-3,2.7300000000000001E-2,5.2499999999999998E-2,22430,21918,21406,20894,20382,19870,19358]
["2019-08-26","225F","日経225先物 07-06",20080,20330,20070,20300,125626,20700,20700,20070,20300,20700,20700,20130,20210,null,null,null,null,20610,20446,20762,20574,20929,21106,21292,21239,260,150,-640,220,"L","L","S",null,21800,19960,null,null,null,2,0,null,null,null,420,20880,20395,21320,21025,21380,20657,20493,20397,20233,20137,19973,19877,220,0,31.081081080000001,48.175182479999997,null,null,null,-8.0741479999999997E-3,null,650,0,null,null,41214,0,1,20517,20732,-214.77335310000001,-298.90670119999999,84.13334811,22468,21955,21442,20929,20416,19903,19390,1.4666999999999999,1.7333000000000001,-0.97330000000000005,-2.0667,-1.3497537E-2,30,10,"S","S","S","L",-500,-640,-3.1E-2,21290,null,20880,20395,21103,21238,20530,35,-0.10680000000000001,-8.1500000000000003E-2,-5.62E-2,-3.1E-2,-5.7000000000000002E-3,1.9599999999999999E-2,4.48E-2,22496,21971,21445,20920,20395,19869,19344]
["2019-08-23","225F","日経225先物 07-06",20580,20720,20580,20720,44785,20620,20720,20530,20720,20620,20680,20530,20610,null,null,null,null,20668,20526,20827,20630,20972,21120,21303,21244,140,146.66666670000001,-40,140,"I","I","S",null,21800,19960,null,null,null,1,0,null,null,100,null,20880,20440,21323,21220,21010,20907,20813,20767,20673,20627,20533,20487,140,0,82.352941180000002,52.8,null,null,null,-7.4109379999999997E-3,null,260,1,null,null,34712.666669999999,2,0,20626,20778,-151.54950819999999,-328.53023669999999,176.9807285,22483,21979,21476,20972,20468,19965,19461,0.95450000000000002,0.95450000000000002,1.3227,0.35449999999999998,4.3436289999999999E-3,0,0,"S","N","S",null,20,-140,-1.2200000000000001E-2,21301,"U",20880,20440,21119,21244,20602,34,-8.5099999999999995E-2,-6.08E-2,-3.6499999999999998E-2,-1.2200000000000001E-2,1.21E-2,3.6400000000000002E-2,6.08E-2,22488,21981,21474,20966,20459,19952,19445]
["2019-08-22","225F","日経225先物 07-06",20710,20720,20560,20620,37248,20620,20720,20560,20620,20620,20720,20620,20700,null,null,null,null,20612,20464,20878.5,20564,20984,21132,21307,21251,160,153.33333329999999,140,-90,"H","H","S",null,21800,19960,null,null,null,0,1,null,null,50,null,20880,20460,21425,21280,21420,20867,20793,20707,20633,20547,20473,20387,0,90,78.571428569999995,46.280991739999997,null,null,0,-6.6135359999999997E-3,null,260,0,null,null,34712.666669999999,1,0,20579,20784,-204.5442122,-362.54485770000002,158.0006454,22487,21986,21485,20984,20483,19982,19481,-0.58699999999999997,1.0435000000000001,1.0174000000000001,5.2200000000000003E-2,2.7158099999999999E-3,10,60,"S","N","S","H",250,100,-1.7600000000000001E-2,21308,null,20880,20460,21133,21251,20582,34,-9.0499999999999997E-2,-6.6199999999999995E-2,-4.19E-2,-1.7600000000000001E-2,6.7000000000000002E-3,3.1E-2,5.5300000000000002E-2,22483,21985,21486,20987,20489,19990,19491]
["2019-08-21","225F","日経225先物 07-06",20470,20610,20460,20570,41609,20630,20660,20460,20570,20630,20660,20470,20490,null,null,null,null,20546,20384,20931,20516,21016,21149,21308,21257,150,156.66666670000001,-190,100,"L","I","S",null,21800,19960,null,null,null,2,0,null,null,null,90,20880,20460,21453,21320,21500,20783,20697,20633,20547,20483,20397,20333,100,0,49.122807020000003,48,null,null,null,-6.0073610000000001E-3,null,400,0,null,null,51887,0,1,20559,20801,-242.16468409999999,-390.20708760000002,148.04240350000001,22522,22020,21518,21016,20513,20011,19509,0.63829999999999998,0.95740000000000003,1.1872,0.1532,2.6251820000000002E-3,40,10,"S","N","S",null,-90,-200,-2.1700000000000001E-2,21307,null,20880,20460,21148,21257,20496,34,-9.4899999999999998E-2,-7.0499999999999993E-2,-4.6100000000000002E-2,-2.1700000000000001E-2,2.8E-3,2.7199999999999998E-2,5.16E-2,22530,22024,21518,21012,20505,19999,19493]
["2019-08-20","225F","日経225先物 07-06",20610,20670,20560,20660,18684,20600,20680,20560,20660,20600,20680,20580,20650,null,null,null,null,20562,20400,20982.5,20518,21053,21172,21316,21268,110,156.66666670000001,30,50,"I","H","S",null,21800,19960,null,null,null,1,0,null,null,80,null,20880,20460,21450,21325,21630,20810,20740,20700,20630,20590,20520,20480,50,0,71.830985920000003,49.180327869999999,null,null,0,-5.0264359999999996E-3,null,510,0,null,null,69174,3,0,20553,20825,-272.05311460000001,-412.899359,140.8462443,22560,22057,21555,21053,20550,20048,19546,0.31909999999999999,0.70209999999999995,1.6596,0.62549999999999994,6.8731850000000004E-3,10,50,"S","N","S",null,140,-10,-1.9E-2,21316,null,20880,20460,21171,21267,20508,34,-9.1999999999999998E-2,-6.7599999999999993E-2,-4.3299999999999998E-2,-1.9E-2,5.3E-3,2.9600000000000001E-2,5.3900000000000003E-2,22563,22059,21555,21051,20547,20043,19539]
["2019-08-19","225F","日経225先物 07-06",20600,20620,20470,20580,25281,20420,20620,20410,20580,20420,20590,20410,20570,null,null,null,null,20522,20350,21017.5,20456,21092,21194,21324,21277,150,160,210,-20,"H","H","S",null,21800,19960,null,null,null,0,1,null,null,190,null,20880,20360,21435,21325,21600,20793,20707,20643,20557,20493,20407,20343,0,20,46.236559139999997,43.333333330000002,null,null,-5.0421800000000003E-3,-5.8182160000000002E-3,"DW",530,0,null,null,86229.666670000006,2,0,20500,20843,-342.81271709999999,-424.40324609999999,81.590528969999994,22615,22107,21600,21092,20584,20076,19568,-0.125,0.9375,1.4375,0.36249999999999999,6.0252669999999999E-3,20,110,"S","N","S",null,330,160,-2.4899999999999999E-2,21324,null,20880,20360,21195,21277,20460,34,-9.8900000000000002E-2,-7.4200000000000002E-2,-4.9500000000000002E-2,-2.4899999999999999E-2,-2.0000000000000001E-4,2.4500000000000001E-2,4.9200000000000001E-2,22614,22107,21600,21092,20585,20078,19571]
["2019-08-16","225F","日経225先物 07-06",20330,20440,20270,20390,88771,20400,20490,20140,20390,20400,20490,20140,20320,null,null,null,null,20550,20386,21057.5,20470,21132,21216,21332,21287,170,160,-50,60,"I","I","S",null,21800,19960,null,null,null,2,0,null,null,10,null,20880,20440,21343,21325,21500,20633,20537,20463,20367,20293,20197,20123,60,0,30,23.07692308,null,null,null,-6.0887830000000004E-3,null,530,0,null,null,86229.666670000006,1,0,20460,20870,-410.5029677,-415.43671269999999,4.9337449979999999,22651,22145,21639,21132,20626,20120,19614,0.375,1.0625,2.5000000000000001E-2,-1,-3.9234919999999998E-3,50,60,"S","S","S",null,170,-60,-3.6400000000000002E-2,21331,null,20880,20440,21215,21287,20458,33,-0.1109,-8.6099999999999996E-2,-6.1199999999999997E-2,-3.6400000000000002E-2,-1.1599999999999999E-2,1.32E-2,3.8100000000000002E-2,22659,22150,21640,21130,20620,20110,19601]
["2019-08-15","225F","日経225先物 07-06",20180,20390,20160,20380,98044,20540,20610,20090,20380,20540,20610,20090,20100,null,null,null,null,20594,20418,21088.5,20504,21177,21240,21342,21300,230,180,-400,200,"L","L","S",null,21800,19960,null,null,null,1,0,null,null,null,200,20880,20555,21225,21325,21510,20690,20540,20460,20310,20230,20080,20000,200,0,36.363636360000001,16.753926700000001,null,null,null,-7.2729839999999997E-3,null,600,0,null,null,88968.333329999994,0,1,20495,20921,-426.12085839999997,-379.14465050000001,-46.976207989999999,22639,22152,21664,21177,20689,20202,19715,1.1111,1.2778,-0.21110000000000001,-1.1889000000000001,-6.0843959999999997E-3,10,20,"S","S","S","L",-360,-510,-3.9100000000000003E-2,21340,null,20880,20555,21238,21299,20464,33,-0.1108,-8.6900000000000005E-2,-6.3E-2,-3.9100000000000003E-2,-1.52E-2,8.6999999999999994E-3,3.27E-2,22674,22173,21671,21169,20667,20165,19663]
["2019-08-14","225F","日経225先物 07-06",20670,20690,20540,20580,93470,20310,20750,20210,20580,20310,20750,20210,20730,null,null,null,null,20626,20454,21140.5,20522,21222,21265,21350,21310,150,173.33333329999999,320,-90,"H","H","S",null,21800,19960,null,null,null,0,1,null,null,230,null,20880,20745,21205,21325,21530,20817,20753,20667,20603,20517,20453,20367,0,90,43.243243239999998,18.18181818,null,null,0,-7.3950609999999996E-3,null,450,0,null,null,78332.666670000006,1,0,20552,20978,-425.6388953,-326.21423240000001,-99.424662979999994,22612,22148,21685,21222,20759,20296,19832,-0.51919999999999999,0.86539999999999995,0.72689999999999999,-0.26540000000000002,2.8182699999999999E-3,20,40,"S","S","S",null,360,200,-3.1199999999999999E-2,21351,null,20880,20745,21266,21310,20540,33,-9.8699999999999996E-2,-7.6200000000000004E-2,-5.3699999999999998E-2,-3.1199999999999999E-2,-8.6999999999999994E-3,1.38E-2,3.6299999999999999E-2,22601,22143,21684,21226,20767,20308,19850]
["2019-08-13","225F","日経225先物 07-06",20340,20470,20310,20350,76448,20630,20680,20310,20350,20630,20680,20360,20500,null,null,null,null,20604,20338,21186.5,20512,21260,21287,21356,21318,160,200,-310,10,"L","L","S",null,21800,19960,null,null,null,1,0,null,null,null,300,20880,20760,21205,21325,21700,20603,20537,20443,20377,20283,20217,20123,10,0,15.78947368,5.4878048780000004,null,null,-1.6327700000000001E-2,-7.4256269999999997E-3,"DW",450,0,null,null,79505,0,2,20538,21020,-481.38517259999998,-270.41480769999998,-210.9703648,22603,22155,21708,21260,20812,20365,19917,0.05,0.8,0.06,-1.27,-7.9606880000000005E-3,120,30,"S","S","S",null,-310,-420,-4.4699999999999997E-2,21356,null,20880,20760,21287,21318,20510,33,-0.11070000000000001,-8.8700000000000001E-2,-6.6699999999999995E-2,-4.4699999999999997E-2,-2.2700000000000001E-2,-6.9999999999999999E-4,2.1299999999999999E-2,22605,22157,21708,21260,20811,20363,19914]
["2019-08-09","225F","日経225先物 07-06",20690,20760,20650,20650,41169,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},20500,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},null,null,null,null,20694,20372,21243,20530,21308,21308,21361,21329,110,293.33333329999999,130,-190,"H","I","S",null,21800,19960,null,null,null,0,1,null,null,null,60,20880,20865,21205,21325,21670,20733,20747,20623,20637,20513,20527,20403,0,190,13.043478260000001,9.420289855,null,null,-2.1467751E-2,-7.1972709999999999E-3,"DW",800,0,null,null,100198.3333,0,1,20633,21090,-457.68109679999998,-206.21673659999999,-251.46436019999999,22584,22159,21733,21308,20883,20457,20032,-0.64770000000000005,0.375,0.43640000000000001,-0.66139999999999999,-1.463415E-3,70,-150,"S","S","S",null,260,30,-3.9399999999999998E-2,21363,"D",20880,20865,21311,21330,20568,32,-0.1017,-8.09E-2,-6.0199999999999997E-2,-3.9399999999999998E-2,-1.8700000000000001E-2,2.0999999999999999E-3,2.2800000000000001E-2,22553,22140,21728,21316,20903,20491,20078]
["2019-08-08","225F","日経225先物 07-06",20530,20660,20430,20560,96987,20490,20660,20200,20560,20490,20640,20200,20590,null,null,null,null,20772,20426,21298,20632,21355,21332,21370,21339,230,300,60,30,"I","H","S",null,21800,19960,null,null,null,1,0,null,null,90,null,20880,20865,21205,21325,21590,20900,20780,20670,20550,20440,20320,20210,30,0,8.0357142859999993,9.6296296300000002,null,null,-2.8710370999999998E-2,-6.9473590000000002E-3,"DW",960,0,null,null,120538,1,0,20699,21152,-453.5042818,-144.1927378,-309.3115439,22547,22150,21752,21355,20957,20560,20163,0.1,0.76670000000000005,0.44669999999999999,-0.70669999999999999,-3.5019460000000001E-3,100,100,"S","S","S",null,190,-20,-3.8699999999999998E-2,21369,null,20880,20865,21331,21339,20626,32,-9.6600000000000005E-2,-7.7299999999999994E-2,-5.8000000000000003E-2,-3.8699999999999998E-2,-1.9300000000000001E-2,0,1.9300000000000001E-2,22553,22153,21753,21354,20954,20554,20154]
["2019-08-07","225F","日経225先物 07-06",20510,20550,20340,20470,65080,20570,20650,20340,20470,20570,20650,20360,20650,null,null,null,null,20946,20592,21345,20820,21396,21354,21373,21354,210,313.33333329999999,-20,-40,"I","I","S",null,21800,19960,null,null,null,0,1,null,null,null,60,20880,20865,21205,21325,21720,20777,20663,20567,20453,20357,20243,20147,0,40,0,2.836879433,null,null,-2.6944161000000001E-2,-7.3247299999999998E-3,"DW",1190,1,null,null,109902,0,6,20768,21215,-446.39512630000002,-80.704209820000003,-365.69091650000001,22491,22126,21761,21396,21031,20666,20301,-0.12770000000000001,0.67020000000000002,-0.38940000000000002,-1.5190999999999999,-1.7098192000000002E-2,40,130,"S","S","S",null,550,-70,-4.5199999999999997E-2,21374,null,20880,20865,21354,21354,20828,32,-9.8699999999999996E-2,-8.09E-2,-6.3100000000000003E-2,-4.5199999999999997E-2,-2.7400000000000001E-2,-9.5999999999999992E-3,8.2000000000000007E-3,22480,22119,21759,21398,21037,20676,20315]
["2019-08-06","225F","日経225先物 07-06",20000,20580,19960,20530,164313,20600,20630,19960,20530,20600,20630,20170,20250,null,null,null,null,21148,20812,21397,21036,21446,21377,21376,21369,620,313.33333329999999,-590,530,"L","I","S",null,21800,19960,null,null,null,1,0,null,null,null,60,20880,20880,21205,21325,21770,21373,20977,20753,20357,20133,19737,19513,530,0,0,8.3916083920000002,null,null,-2.237426E-2,-6.4312409999999999E-3,"DW",1570,0,null,null,108858,0,5,20918,21293,-375.58809880000001,-16.81335846,-358.77474030000002,22397,22080,21763,21446,21129,20812,20495,1.6915,1.9786999999999999,-0.9,-1.9722999999999999,-2.4646858000000001E-2,50,40,"S","N","N","L",-480,-920,-4.4600000000000001E-2,21371,null,20880,20880,21370,21366,20930,32,-9.0999999999999998E-2,-7.5499999999999998E-2,-6.0100000000000001E-2,-4.4600000000000001E-2,-2.92E-2,-1.37E-2,1.6999999999999999E-3,22587,22200,21812,21425,21037,20650,20262]
["2019-08-05","225F","日経225先物 07-06",20860,20920,20480,20590,138528,20970,21050,20480,20590,20970,21050,20750,20900,null,null,null,null,21386,21148,21447,21262,21496,21394,21385,21385,440,210,-150,-270,"L","L","S",null,21800,20480,null,null,null,0,2,null,null,null,420,21140,21140,21010,21325,21220,21287,21103,20847,20663,20407,20223,19967,0,270,3.6036036039999999,13.19444444,null,null,-1.383381E-2,-4.3175490000000004E-3,"DW",1080,0,null,null,80346,0,4,21111,21374,-262.11391630000003,33.855510459999998,-295.96942680000001,22282,22020,21758,21496,21233,20971,20709,-1.2857000000000001,2.0952000000000002,-2.6570999999999998,-3.7905000000000002,-3.2637202999999997E-2,60,110,"S","N","N","L",-60,-290,-4.3999999999999997E-2,21388,null,21140,21140,21398,21387,21316,32,-8.2199999999999995E-2,-6.9500000000000006E-2,-5.67E-2,-4.3999999999999997E-2,-3.1199999999999999E-2,-1.8499999999999999E-2,-5.7999999999999996E-3,22190,21962,21734,21506,21278,21050,20822]
["2019-08-02","225F","日経225先物 07-06",21040,21150,20920,21010,126098,21490,21570,20920,21010,21490,21570,21020,21060,null,null,null,null,21526,21350,21502.5,21458,21521,21409,21395,21402,230,163.33333329999999,-460,-30,"L","L","S",null,21800,20820,null,null,null,0,1,null,null,null,490,21360,21360,21010,21325,21260,21363,21257,21133,21027,20903,20797,20673,0,30,5.5555555559999998,34.126984129999997,null,null,-8.8405930000000008E-3,-2.0189359999999998E-3,null,850,0,null,null,50702.333330000001,0,3,21372,21456,-83.874407750000003,66.077292600000007,-149.95170039999999,22108,21912,21717,21521,21325,21129,20933,-0.1837,1.4081999999999999,-2.0815999999999999,-3.1591999999999998,-2.1323179000000001E-2,110,90,"I","N","N","L",-220,-490,-2.4299999999999999E-2,21396,null,21360,21360,21409,21402,21464,31,-5.2299999999999999E-2,-4.2999999999999997E-2,-3.3599999999999998E-2,-2.4299999999999999E-2,-1.4999999999999999E-2,-5.7000000000000002E-3,3.7000000000000002E-3,22100,21908,21715,21522,21329,21136,20944]
["2019-08-01","225F","日経225先物 07-06",21350,21530,21260,21500,52992,21530,21540,21240,21500,21530,21540,21240,21360,null,null,null,null,21632,21478,21535.5,21576,21531,21418,21403,21418,270,126.66666669999999,-200,150,"L","I","L",null,21800,20740,null,null,null,2,0,null,null,null,50,21380,21530,21010,21325,21050,21870,21700,21600,21430,21330,21160,21060,150,0,10.52631579,54.43037975,null,null,null,-8.5830900000000003E-4,null,510,0,null,null,46458,0,2,21553,21503,50.252904260000001,71.721617760000001,-21.4687135,22055,21880,21706,21531,21356,21181,21007,1.1841999999999999,2.1316000000000002,0.17369999999999999,-1.0421,-3.5348839999999999E-3,30,90,"L","N","L","L",-90,-210,-1.4E-3,21401,null,21380,21530,21416,21417,21546,31,-2.58E-2,-1.77E-2,-9.5999999999999992E-3,-1.4E-3,6.7000000000000002E-3,1.4800000000000001E-2,2.3E-2,22060,21881,21703,21525,21347,21168,20990]
["2019-07-31","225F","日経225先物 07-06",21490,21560,21440,21550,61948,21630,21630,21440,21550,21630,21630,21450,21480,null,null,null,null,21686,21570,21540,21626,21513,21421,21406,21431,120,123.33333330000001,-170,60,"L","L","L",null,21800,20680,null,null,null,1,0,null,null,null,110,21380,21445,21010,21325,21080,21713,21637,21593,21517,21473,21397,21353,60,0,29.268292679999998,72.072072070000004,null,null,null,null,null,330,0,null,null,42957,0,1,21580,21503,76.555926569999997,61.953615550000002,14.60231102,22108,21910,21711,21513,21314,21116,20917,0.48649999999999999,0.97299999999999998,-0.16220000000000001,-1.1027,-3.5266820000000002E-3,10,50,"L","L","L",null,-150,-280,1.6999999999999999E-3,21405,null,21380,21445,21420,21431,21614,31,-2.5899999999999999E-2,-1.67E-2,-7.4999999999999997E-3,1.6999999999999999E-3,1.09E-2,2.0199999999999999E-2,2.9399999999999999E-2,22106,21907,21709,21510,21312,21114,20915]
["2019-07-30","225F","日経225先物 07-06",21660,21770,21640,21660,661,21570,21770,21550,21610,21570,21630,21550,21630,null,null,null,null,21718,21612,21546,21640,21492,21423,21406,21445,130,110,90,-50,"H","I","L",null,21800,20280,null,null,null,0,3,null,null,40,null,21380,21380,21010,21325,21230,21837,21803,21707,21673,21577,21543,21447,0,50,51.351351350000002,56.737588649999999,null,null,4.9976860000000003E-3,null,null,310,0,null,null,40483.666669999999,1,0,21595,21498,96.39746744,47.76173739,48.635730039999999,22135,21921,21706,21492,21278,21063,20849,-0.45450000000000002,1.1818,-1.8200000000000001E-2,-0.98180000000000001,-1.3882460000000001E-3,110,-30,"L","N","N",null,170,40,5.4999999999999997E-3,21407,null,21380,21380,21424,21445,21650,31,-2.4299999999999999E-2,-1.44E-2,-4.4999999999999997E-3,5.4999999999999997E-3,1.54E-2,2.53E-2,3.5200000000000002E-2,22141,21925,21710,21494,21278,21063,20847]
["2019-07-29","225F","日経225先物 07-06",21610,21620,21490,21570,37167,21620,21670,21490,21570,21620,21670,21590,21650,null,null,null,null,21696,21560,21554,21638,21477,21426,21404,21458,130,110,10,-40,"I","I","L",null,21800,20280,null,null,null,0,2,null,null,null,30,21380,21380,21010,21325,21190,21760,21690,21630,21560,21500,21430,21370,0,40,68.421052630000005,52.413793099999999,null,null,8.5533659999999997E-3,3.2348899999999998E-3,"UP",310,0,null,null,44499.666669999999,0,2,21587,21487,100.5348922,45.403532159999997,55.131360000000001,22133,21914,21696,21477,21258,21039,20820,-0.36359999999999998,1.1818,9.0899999999999995E-2,-1.1455,-3.152527E-3,10,80,"L","N","N",null,50,-70,4.3E-3,21404,null,21380,21380,21426,21458,21646,31,-2.6100000000000002E-2,-1.6E-2,-5.7999999999999996E-3,4.3E-3,1.4500000000000001E-2,2.46E-2,3.4799999999999998E-2,22137,21918,21698,21478,21259,21039,20819]
["2019-07-26","225F","日経225先物 07-06",21650,21680,21560,21600,49215,21740,21760,21560,21600,21740,21760,21600,21600,null,null,null,null,21656,21520,21536.5,21596,21462,21428,21404,21469,120,110,-100,-50,"L","L","L",null,21800,20280,null,null,null,0,1,null,null,null,150,21380,21380,21000,21325,21400,21787,21733,21667,21613,21547,21493,21427,0,50,69.642857140000004,49.032258059999997,null,null,9.1332710000000001E-3,3.798648E-3,"UP",420,0,null,null,48666.333330000001,0,1,21596,21478,117.89247039999999,47.437549859999997,70.454920540000003,22136,21912,21687,21462,21237,21012,20787,-0.45450000000000002,1.0909,0.72729999999999995,-0.5091,1.8518500000000001E-4,30,40,"L","N","N",null,-70,-150,6.4000000000000003E-3,21404,null,21380,21380,21428,21469,21606,30,-2.4799999999999999E-2,-1.44E-2,-4.0000000000000001E-3,6.4000000000000003E-3,1.6799999999999999E-2,2.7199999999999998E-2,3.7699999999999997E-2,22143,21916,21690,21464,21237,21011,20784]
["2019-07-25","225F","日経225先物 07-06",21750,21800,21720,21750,42489,21660,21800,21600,21750,21660,21750,21600,21750,null,null,null,null,21610,21426,21519.5,21552,21454,21429,21403,21481,80,163.33333329999999,80,0,"H","H","L",null,21800,20280,null,null,null,0,0,null,null,80,null,21380,21380,20958,21325,21270,21873,21837,21793,21757,21713,21677,21633,0,0,97.435897440000005,55.244755240000003,null,null,7.3652810000000004E-3,3.8719010000000001E-3,"UP",510,0,null,null,50823.333330000001,3,0,21594,21465,128.6225359,51.383199390000001,77.239336499999993,22124,21900,21677,21454,21230,21007,20783,0,0.48980000000000001,1.9837,0.85709999999999997,9.1034480000000001E-3,50,30,"L","N","N","H",100,30,1.3599999999999999E-2,21403,null,21380,21380,21429,21481,21552,30,-1.72E-2,-6.8999999999999999E-3,3.3999999999999998E-3,1.3599999999999999E-2,2.3900000000000001E-2,3.4200000000000001E-2,4.4400000000000002E-2,22124,21900,21677,21454,21230,21007,20783]
["2019-07-24","225F","日経225先物 07-06",21700,21720,21650,21670,41795,21600,21720,21580,21670,21600,21700,21580,21700,null,null,null,null,21512,21274,21484.5,21404,21434,21425,21401,21491,70,253.33333329999999,100,-30,"H","H","S",null,21770,20280,null,null,null,0,1,null,null,70,null,21315,21340,20928,21325,20910,21780,21750,21710,21680,21640,21610,21570,0,30,61.261261259999998,55.862068970000003,null,null,null,2.6367370000000001E-3,null,630,0,null,null,56067.666669999999,2,0,21515,21435,80.431721519999996,53.90450259,26.52721893,22087,21870,21652,21434,21217,20999,20781,-0.11840000000000001,0.27629999999999999,1.5631999999999999,0.62370000000000003,1.2275035E-2,20,20,"L","L","L","H",320,40,1.09E-2,21401,null,21315,21340,21426,21491,21410,30,-1.9300000000000001E-2,-9.1999999999999998E-3,8.0000000000000004E-4,1.09E-2,2.0899999999999998E-2,3.1E-2,4.1000000000000002E-2,22093,21874,21655,21436,21217,20997,20778]
["2019-07-23","225F","日経225先物 07-06",21390,21660,21380,21600,54295,21360,21660,21340,21600,21360,21410,21340,21400,null,null,null,null,21460,21214,21455,21354,21404,21423,21398,21501,280,253.33333329999999,30,210,"I","H","S",null,21770,20280,null,null,null,3,0,null,null,240,null,21315,21325,20913,21325,21070,21993,21827,21713,21547,21433,21267,21153,210,0,54.464285709999999,53.237410070000003,null,null,0,null,null,700,0,null,null,56067.666669999999,1,0,21438,21410,27.882122890000002,61.826426179999999,-33.944303290000001,22109,21874,21639,21404,21169,20934,20699,0.82889999999999997,1.1052999999999999,1.5237000000000001,0.55259999999999998,1.1388888999999999E-2,60,10,"L","L","L",null,100,-30,9.1000000000000004E-3,21396,null,21315,21325,21420,21500,21312,30,-2.3599999999999999E-2,-1.2699999999999999E-2,-1.8E-3,9.1000000000000004E-3,0.02,3.0800000000000001E-2,4.1700000000000001E-2,22090,21859,21627,21396,21164,20932,20701]
["2019-07-22","225F","日経225先物 07-06",21340,21420,21290,21360,58222,21370,21430,21260,21360,21370,21430,21260,21310,null,null,null,null,21452,21234,21436.5,21334,21383,21417,21396,21511,130,206.66666670000001,-40,20,"I","I","S",null,21770,20280,null,null,null,2,0,null,null,null,20,21315,21325,20853,21325,21030,21553,21487,21423,21357,21293,21227,21163,20,0,36.633663370000001,42.735042739999997,null,null,-6.5759010000000003E-3,0,null,500,1,null,null,47255.666669999999,0,1,21357,21390,-33.075481320000002,79.16225953,-112.23774090000001,22104,21863,21623,21383,21143,20902,20662,9.6799999999999997E-2,0.629,0.60970000000000002,-0.44519999999999998,1.2172280000000001E-3,60,50,"L","L","L",null,250,-110,-1.1000000000000001E-3,21396,null,21315,21325,21417,21510,21330,30,-3.4799999999999998E-2,-2.3599999999999999E-2,-1.23E-2,-1.1000000000000001E-3,1.0200000000000001E-2,2.1399999999999999E-2,3.27E-2,22103,21863,21622,21382,21142,20901,20661]
["2019-07-19","225F","日経225先物 07-06",21150,21450,21090,21380,55686,21010,21450,21010,21380,21010,21170,21010,21130,null,null,null,null,21506,21286,21428,21388,21370,21413,21397,21521,360,210,140,230,"I","H","L",null,21770,20280,null,null,null,1,0,null,null,370,null,21315,21325,20853,21325,21020,21883,21667,21523,21307,21163,20947,20803,230,0,39.215686269999999,37.878787879999997,null,null,-5.9166130000000003E-3,null,null,660,0,null,null,39417,1,0,21356,21393,-37.6591156,107.68418010000001,-145.3432957,22120,21870,21620,21370,21120,20870,20620,1.0952,1.7142999999999999,0.4476,-0.6,-3.7418100000000001E-4,70,60,"L","N","L",null,190,-160,5.0000000000000001E-4,21395,null,21315,21325,21410,21520,21342,29,-3.4599999999999999E-2,-2.29E-2,-1.12E-2,5.0000000000000001E-4,1.2200000000000001E-2,2.3900000000000001E-2,3.56E-2,22121,21868,21614,21360,21107,20853,20599]
["2019-07-18","225F","日経225先物 07-06",21280,21310,20960,21010,58663,21430,21460,20960,21010,21430,21460,21330,21340,null,null,null,null,21542,21368,21429,21432,21355,21413,21396,21531,350,136.66666670000001,-140,-270,"L","L","L",null,21770,20280,null,null,null,0,3,null,null,null,410,21315,21330,20865,21325,21120,21577,21443,21227,21093,20877,20743,20527,0,270,17.333333329999999,16.326530609999999,null,null,-4.5286509999999999E-3,null,null,730,0,null,null,31522.333330000001,0,3,21344,21395,-51.170976869999997,141.8467933,-193.0177702,22133,21874,21614,21355,21096,20837,20578,-1.9756,2.5609999999999999,-2.6194999999999999,-3.8927,-2.0085672999999998E-2,30,50,"I","N","L","L",-70,-180,-1.6400000000000001E-2,21399,null,21315,21330,21417,21532,21486,29,-5.3400000000000003E-2,-4.1099999999999998E-2,-2.8799999999999999E-2,-1.6400000000000001E-2,-4.1000000000000003E-3,8.2000000000000007E-3,2.06E-2,22116,21866,21616,21366,21116,20866,20616]
["2019-07-17","225F","日経225先物 07-06",21450,21460,21350,21420,25881,21500,21520,21350,21420,21500,21520,21430,21480,null,null,null,null,21594,21470,21442,21530,21360,21415,21399,21541,110,126.66666669999999,-50,-30,"L","L","L",null,21770,20280,null,null,null,0,2,null,null,null,80,21315,21535,20988,21325,21210,21580,21520,21470,21410,21360,21300,21250,0,30,37.142857139999997,36.92307692,null,null,-2.21791E-3,3.6040249999999999E-3,null,340,0,null,null,29535.666669999999,0,2,21511,21435,75.173620339999999,176.9841016,-101.8104812,22122,21868,21614,21360,21105,20851,20597,-0.23680000000000001,0.86839999999999995,-0.3947,-1.3736999999999999,-5.1353869999999999E-3,10,70,"L","N","L","L",-30,-170,2.8E-3,21399,null,21315,21535,21415,21541,21536,29,-3.2800000000000003E-2,-2.0899999999999998E-2,-8.9999999999999993E-3,2.8E-3,1.47E-2,2.6599999999999999E-2,3.8399999999999997E-2,22124,21870,21615,21361,21106,20852,20597]
["2019-07-16","225F","日経225先物 07-06",21580,21620,21480,21500,27859,21620,21640,21480,21500,21620,21640,21550,21570,null,null,null,null,21634,21496,21416.5,21548,21351,21406,21394,21548,140,136.66666670000001,-50,-80,"I","L","L",null,21770,20280,null,null,null,0,1,null,null,null,130,21315,21590,21003,21325,21150,21727,21673,21587,21533,21447,21393,21307,0,80,44.82758621,34.285714290000001,null,null,-1.200369E-3,3.772966E-3,null,220,0,null,null,31543.333330000001,0,1,21556,21437,118.84105150000001,196.97573890000001,-78.134687389999996,22118,21862,21607,21351,21096,20840,20585,-0.58540000000000003,1.0244,2.93E-2,-0.98050000000000004,-2.2325579999999999E-3,40,20,"L","N","L",null,30,-110,6.8999999999999999E-3,21395,null,21315,21590,21407,21548,21564,29,-2.87E-2,-1.6799999999999999E-2,-5.0000000000000001E-3,6.8999999999999999E-3,1.8800000000000001E-2,3.0700000000000002E-2,4.2599999999999999E-2,22128,21870,21612,21354,21097,20839,20581]
["2019-07-12","225F","日経225先物 07-06",21600,21690,21550,21630,34706,21600,21690,21530,21630,21600,21610,21530,21600,null,null,null,null,21640,21492,21395,21554,21337,21404,21391,21553,140,150,0,30,"I","I","L",null,21770,20280,null,null,null,3,0,null,null,30,null,21295,21605,21053,21325,20920,21837,21763,21697,21623,21557,21483,21417,30,0,39.39393939,38.709677419999998,null,null,-1.8450179999999999E-3,3.659051E-3,null,220,0,null,null,33530,2,0,21584,21430,153.40331620000001,212.29648460000001,-58.893168410000001,22107,21850,21594,21337,21081,20824,20567,0.2,0.93330000000000002,0.92,-6.6699999999999995E-2,3.5136379999999999E-3,60,50,"L","N","L",null,100,-30,1.35E-2,21390,null,21295,21605,21403,21553,21548,28,-2.1999999999999999E-2,-1.0200000000000001E-2,1.6999999999999999E-3,1.35E-2,2.5399999999999999E-2,3.73E-2,4.9099999999999998E-2,22102,21847,21591,21336,21081,20825,20570]
["2019-07-11","225F","日経225先物 07-06",21530,21630,21500,21600,32002,21490,21630,21460,21600,21490,21620,21460,21530,null,null,null,null,21642,21504,21365,21568,21309,21401,21386,21558,130,136.66666670000001,30,70,"I","H","L",null,21770,20280,null,null,null,2,0,null,null,100,null,21255,21615,21055,21325,20740,21783,21707,21653,21577,21523,21447,21393,70,0,39.39393939,66.666666669999998,null,null,-2.580883E-3,2.9574689999999999E-3,null,200,0,null,null,31543.333330000001,1,0,21561,21409,151.3142647,216.8740463,-65.55978159,22094,21832,21571,21309,21047,20785,20523,0.51219999999999999,0.95120000000000005,0.70240000000000002,-0.30730000000000002,1.481481E-3,30,30,"L","N","L",null,60,-40,1.35E-2,21385,null,21255,21615,21400,21558,21554,28,-2.29E-2,-1.0800000000000001E-2,1.4E-3,1.35E-2,2.5600000000000001E-2,3.7699999999999997E-2,4.9799999999999997E-2,22083,21824,21565,21306,21047,20788,20529]
["2019-07-10","225F","日経225先物 07-06",21490,21570,21470,21500,28746,21500,21570,21440,21500,21500,21530,21440,21510,null,null,null,null,21660,21530,21336,21582,21274,21398,21379,21562,100,123.33333330000001,-20,10,"I","I","L",null,21770,20280,null,null,null,1,0,null,null,null,10,21225,21460,21055,21325,20730,21657,21613,21557,21513,21457,21413,21357,10,0,35.483870969999998,61.111111110000003,null,null,-2.8542490000000001E-3,2.4902499999999998E-3,null,240,0,null,null,29319,0,3,21541,21389,151.7290338,206.90838740000001,-55.17935353,22106,21829,21552,21274,20997,20720,20442,8.1100000000000005E-2,0.81079999999999997,-0.2432,-1.2972999999999999,-3.8139530000000001E-3,70,20,"L","L","L",null,10,-170,1.0500000000000001E-2,21379,null,21225,21460,21398,21562,21580,28,-2.8199999999999999E-2,-1.5299999999999999E-2,-2.3999999999999998E-3,1.0500000000000001E-2,2.3400000000000001E-2,3.6299999999999999E-2,4.9200000000000001E-2,22105,21828,21551,21274,20997,20720,20443]
["2019-07-09","225F","日経225先物 07-06",21580,21660,21480,21510,33882,21550,21660,21480,21510,21550,21590,21530,21590,null,null,null,null,21680,21540,21317,21600,21244,21397,21367,21567,180,140,50,-70,"I","I","L",null,21770,20280,null,null,null,0,2,null,null,null,20,21025,21425,21055,21325,20360,21800,21730,21620,21550,21440,21370,21260,0,70,25.581395350000001,67.96875,null,null,null,3.4362640000000001E-3,null,260,0,null,null,31941,0,2,21562,21378,183.90462299999999,196.16312550000001,-12.258502440000001,22122,21829,21537,21244,20951,20658,20365,-0.5,1.2857000000000001,-0.21429999999999999,-1.2142999999999999,-4.1840999999999996E-3,80,30,"L","L","L",null,120,-70,1.24E-2,21367,null,21025,21425,21398,21567,21614,28,-2.8500000000000001E-2,-1.4800000000000001E-2,-1.1999999999999999E-3,1.24E-2,2.5999999999999999E-2,3.9600000000000003E-2,5.3199999999999997E-2,22134,21838,21542,21246,20951,20655,20359]
["2019-07-08","225F","日経225先物 07-06",21640,21650,21460,21530,44985,21670,21690,21460,21530,21670,21690,21560,21650,null,null,null,null,21698,21574,21302,21642,21198,21393,21359,21571,190,113.33333330000001,-60,-110,"I","L","L",null,21770,20280,null,null,null,0,1,null,null,null,170,21025,21385,21083,21325,20360,21823,21737,21633,21547,21443,21357,21253,0,110,23.913043479999999,67.441860469999995,null,null,null,4.9298270000000003E-3,null,260,0,null,null,31959,0,1,21587,21364,223.6218039,178.55055300000001,45.071250810000002,22202,21867,21532,21198,20863,20528,20193,-0.97060000000000002,1.6765000000000001,-0.38819999999999999,-1.4823999999999999,-5.2020440000000003E-3,10,70,"L","L","L",null,30,-60,1.54E-2,21360,null,21025,21385,21395,21572,21664,28,-3.1199999999999999E-2,-1.5699999999999999E-2,-1E-4,1.54E-2,3.1E-2,4.65E-2,6.2100000000000002E-2,22221,21882,21542,21202,20862,20522,20183]
["2019-07-05","225F","日経225先物 07-06",21660,21700,21610,21700,25329,21670,21700,21610,21700,21670,21670,21630,21660,null,null,null,null,21722,21586,21283,21690,21151,21388,21352,21577,90,113.33333330000001,-10,40,"I","I","L",null,21770,20280,null,null,null,1,0,null,null,30,null,21025,21385,21213,21455,20540,21820,21760,21730,21670,21640,21580,21550,40,0,78.571428569999995,68.503937010000001,null,null,1.3058482999999999E-2,6.0743580000000002E-3,"UP",230,0,null,null,31959,2,0,21616,21346,269.80440349999998,160.128803,109.6756005,22247,21882,21516,21151,20785,20420,20055,0.35289999999999999,0.79410000000000003,1.0059,-0.19409999999999999,4.60829E-4,0,50,"L","L","L",null,30,-60,2.53E-2,21352,null,21025,21385,21387,21576,21682,27,-2.52E-2,-8.3999999999999995E-3,8.5000000000000006E-3,2.53E-2,4.2099999999999999E-2,5.8999999999999997E-2,7.5800000000000006E-2,22238,21875,21512,21149,20786,20423,20060]
["2019-07-04","225F","日経225先物 07-06",21700,21720,21630,21670,19379,21620,21720,21610,21670,21620,21720,21610,21720,null,null,null,null,21640,21494,21244,21594,21104,21379,21343,21582,90,130,110,-30,"H","I","L",null,21770,20280,null,null,null,0,2,null,null,80,null,21025,21385,21338,21525,20930,21807,21763,21717,21673,21627,21583,21537,0,30,74.117647059999996,68.75,null,null,1.3963077000000001E-2,7.4692339999999999E-3,"UP",250,0,null,null,35697,1,0,21574,21309,265.06479739999997,140.8964909,124.16830640000001,22204,21837,21471,21104,20738,20372,20005,-0.23080000000000001,0.69230000000000003,1.3537999999999999,0.23080000000000001,3.5071529999999998E-3,20,40,"L","L","L",null,180,30,2.6100000000000002E-2,21344,null,21025,21385,21379,21582,21600,27,-2.46E-2,-7.7000000000000002E-3,9.1999999999999998E-3,2.6100000000000002E-2,4.2999999999999997E-2,5.9900000000000002E-2,7.6799999999999993E-2,22210,21842,21474,21106,20737,20369,20001]
["2019-07-03","225F","日経225先物 07-06",21640,21670,21520,21590,36612,21700,21730,21520,21590,21700,21730,21620,21680,null,null,null,null,21556,21384,21197.5,21512,21075,21375,21335,21587,150,170,-80,-50,"L","L","L",null,21770,20280,null,null,null,0,1,null,null,null,130,21025,21385,21350,21525,20950,21817,21743,21667,21593,21517,21443,21367,0,50,77.551020410000007,56.737588649999999,null,null,1.4782036E-2,8.6362769999999995E-3,"UP",620,0,null,null,38042.333330000001,0,2,21526,21271,255.09835580000001,122.2097723,132.88858350000001,22122,21773,21424,21075,20726,20377,20028,-0.29409999999999997,0.88239999999999996,1.2118,0.2,3.612784E-3,30,70,"L","L","L",null,-10,-110,2.3900000000000001E-2,21336,null,21025,21385,21375,21587,21522,27,-2.46E-2,-8.5000000000000006E-3,7.7000000000000002E-3,2.3900000000000001E-2,0.04,5.62E-2,7.2400000000000006E-2,22133,21781,21429,21077,20725,20373,20021]
["2019-07-02","225F","日経225先物 07-06",21670,21750,21650,21720,33936,21770,21780,21630,21720,21770,21780,21630,21660,null,null,null,null,21442,21280,21154.5,21404,21049,21366,21327,21593,100,153.33333329999999,-100,50,"I","I","L",null,21770,20280,null,null,null,4,0,null,null,null,50,21025,21385,21350,21525,21230,21863,21807,21763,21707,21663,21607,21563,50,0,86.363636360000001,65.957446809999993,null,null,null,8.2213330000000008E-3,null,690,1,null,null,37150.333330000001,0,1,21494,21237,256.72776299999998,105.8496981,150.8780649,22049,21716,21383,21049,20716,20383,20049,0.3261,0.6522,2.8696000000000002,1.8129999999999999,1.4548803000000001E-2,30,20,"L","L","L",null,150,-100,3.09E-2,21326,null,21025,21385,21365,21593,21394,27,-1.52E-2,2.0000000000000001E-4,1.55E-2,3.09E-2,4.6199999999999998E-2,6.1600000000000002E-2,7.6899999999999996E-2,22036,21706,21377,21047,20718,20388,20059]
["2019-07-01","225F","日経225先物 07-06",21640,21770,21520,21770,55401,21240,21770,21220,21770,21240,21310,21220,21310,null,null,null,null,21342,21158,21086.5,21276,21030,21353,21317,21599,250,190,420,130,"H","H","L",null,22160,20280,null,null,null,3,0,null,null,550,null,21025,21385,21350,21525,21200,22103,21937,21853,21687,21603,21437,21353,130,0,77.551020410000007,75,null,null,0,5.7713859999999999E-3,null,770,0,null,null,39466,1,0,21381,21187,194.6013715,81.488713790000006,113.1126577,21950,21643,21336,21030,20723,20416,20110,0.68420000000000003,1.3158000000000001,3.2210999999999999,2.2526000000000002,2.2691777999999999E-2,0,120,"L","L","L","H",490,350,3.4000000000000002E-2,21316,null,21025,21385,21351,21599,21250,27,-8.2000000000000007E-3,5.7999999999999996E-3,1.9900000000000001E-2,3.4000000000000002E-2,4.8099999999999997E-2,6.2199999999999998E-2,7.6300000000000007E-2,21909,21614,21319,21024,20729,20435,20140]
["2019-06-28","225F","日経225先物 07-06",21200,21290,21150,21220,36543,21270,21290,21150,21220,21270,21290,21150,21190,null,null,null,null,21242,21078,21016,21168,21007,21348,21305,21605,140,166.66666670000001,-60,20,"I","I","L",null,22280,20280,null,null,null,2,0,null,null,null,40,20865,21155,21325,21525,21100,21430,21360,21290,21220,21150,21080,21010,20,0,53.191489359999998,55.639097739999997,null,null,-4.5923149999999996E-3,2.647838E-3,null,300,1,null,null,36256,0,1,21187,21125,61.623334499999999,56.54872855,5.0746059470000002,21816,21546,21277,21007,20737,20467,20198,0.12,0.84,0.85199999999999998,-0.13200000000000001,2.4505180000000001E-3,70,50,"S","L","L",null,120,-100,0.01,21305,null,20865,21155,21348,21605,21164,26,-2.81E-2,-1.54E-2,-2.7000000000000001E-3,0.01,2.2800000000000001E-2,3.5499999999999997E-2,4.82E-2,21813,21544,21275,21006,20737,20468,20199]
["2019-06-27","225F","日経225先物 07-06",21090,21300,21080,21260,40972,21030,21300,21030,21260,21030,21230,21030,21090,null,null,null,null,21274,21078,20982,21162,21002,21353,21299,21613,220,193.33333329999999,40,170,"I","H","L",null,22360,20280,null,null,null,1,0,null,null,210,null,20865,21155,21325,21525,21100,21567,21433,21347,21213,21127,20993,20907,170,0,39.0625,58.646616539999997,null,null,null,null,null,300,0,null,null,37732.333330000001,1,0,21170,21115,55.021676599999999,49.943907660000001,5.0777689400000003,21803,21536,21269,21002,20735,20468,20201,0.87929999999999997,1.1378999999999999,0.94140000000000001,-7.2400000000000006E-2,4.6095950000000002E-3,40,10,"S","N","L",null,90,-10,1.21E-2,21298,null,20865,21155,21351,21612,21128,26,-2.5499999999999998E-2,-1.2999999999999999E-2,-4.0000000000000002E-4,1.21E-2,2.47E-2,3.7199999999999997E-2,4.9799999999999997E-2,21782,21520,21258,20995,20733,20470,20208]
["2019-06-26","225F","日経225先物 07-06",21050,21100,21000,21050,28641,21090,21140,21000,21050,21090,21140,21010,21050,null,null,null,null,21300,21124,20965.5,21190,20996,21360,21293,21620,100,160,-30,0,"I","I","L",null,22370,20280,null,null,null,0,0,null,null,null,30,20865,21155,21365,21525,21280,21200,21150,21100,21050,21000,20950,20900,0,0,30.35714286,51.327433630000002,null,null,null,0,null,450,0,null,null,37506,0,2,21125,21100,25.391471299999999,42.944130510000001,-17.552659200000001,21783,21521,21258,20996,20733,20470,20208,0,0.625,-0.46250000000000002,-1.5625,-6.6508310000000003E-3,50,50,"S","N","L",null,10,-200,2.5999999999999999E-3,21293,null,20865,21155,21360,21620,21190,26,-3.4799999999999998E-2,-2.24E-2,-9.9000000000000008E-3,2.5999999999999999E-3,1.5100000000000001E-2,2.75E-2,0.04,21783,21521,21258,20996,20733,20470,20208]
["2019-06-25","225F","日経225先物 07-06",21160,21250,21040,21080,40883,21260,21270,21040,21080,21260,21270,21150,21180,null,null,null,null,21340,21164,20960.5,21234,21005,21370,21290,21628,210,160,-70,-80,"I","L","L",null,22370,20280,null,null,null,0,1,null,null,null,150,20865,21155,21365,21525,21250,21417,21333,21207,21123,20997,20913,20787,0,80,59.550561799999997,48.333333330000002,null,null,6.5088200000000002E-3,null,null,410,0,null,null,39761.666669999999,0,1,21163,21105,57.826053520000002,39.166738709999997,18.659314800000001,21810,21541,21273,21005,20737,20468,20200,-0.5,1.3125,-0.52500000000000002,-1.625,-7.3055029999999996E-3,90,40,"S","L","L",null,40,-110,3.5999999999999999E-3,21291,null,20865,21155,21371,21628,21250,26,-3.4599999999999999E-2,-2.1899999999999999E-2,-9.1999999999999998E-3,3.5999999999999999E-3,1.6299999999999999E-2,2.9000000000000001E-2,4.1700000000000001E-2,21817,21547,21278,21008,20738,20469,20199]
["2019-06-24","225F","日経225先物 07-06",21180,21270,21120,21230,31342,21260,21350,21120,21230,21260,21350,21170,21170,null,null,null,null,21308,21128,20968,21200,21012,21377,21285,21634,150,166.66666670000001,-10,50,"I","I","L",null,22370,20280,null,null,null,1,0,null,null,40,null,20865,21155,21378,21525,21310,21443,21357,21293,21207,21143,21057,20993,50,0,58.888888889999997,50.877192979999997,null,null,8.0423879999999993E-3,1.00253E-3,null,330,0,null,null,37029.666669999999,1,0,21205,21108,96.713594889999996,32.15860292,64.554991979999997,21828,21556,21284,21012,20739,20467,20195,0.3,0.9,0.61199999999999999,-0.46800000000000003,1.4130950000000001E-3,40,60,"S","L","L",null,30,-270,1.03E-2,21285,null,20865,21155,21377,21634,21190,26,-2.8199999999999999E-2,-1.54E-2,-2.5000000000000001E-3,1.03E-2,2.3099999999999999E-2,3.5900000000000001E-2,4.8800000000000003E-2,21822,21551,21280,21010,20739,20468,20197]
["2019-06-21","225F","日経225先物 07-06",21450,21450,21150,21190,47712,21450,21570,21150,21190,21450,21570,21310,21430,null,null,null,null,21280,21102,20966.5,21168,21015,21379,21279,21640,300,163.33333329999999,50,-260,"H","L","L",null,22370,20280,null,null,null,0,1,null,null,null,210,20865,21155,21508,21525,21270,21677,21563,21377,21263,21077,20963,20777,0,260,58.888888889999997,51.724137929999998,null,null,7.0989119999999998E-3,null,null,590,0,null,null,37029.666669999999,0,1,21192,21095,96.884329550000004,17.092907449999998,79.791422109999999,21840,21565,21290,21015,20740,20464,20189,-1.5918000000000001,1.8367,0.53879999999999995,-0.55100000000000005,1.0382259999999999E-3,0,40,"S","L","L","H",140,20,8.3000000000000001E-3,21281,"D",20865,21155,21383,21641,21220,25,-3.0700000000000002E-2,-1.77E-2,-4.7000000000000002E-3,8.3000000000000001E-3,2.1299999999999999E-2,3.4200000000000001E-2,4.7199999999999999E-2,21884,21598,21312,21025,20739,20453,20166]
["2019-06-20","225F","日経225先物 07-06",21340,21430,21310,21400,40293,21250,21430,21200,21400,21250,21320,21200,21280,null,null,null,null,21202,21054,20962,21136,21018,21384,21272,21645,120,136.66666670000001,70,60,"H","H","L",null,22370,20280,null,null,null,2,0,null,null,130,null,20855,21145,21538,21525,21050,21570,21500,21450,21380,21330,21260,21210,60,0,77.142857140000004,70.338983049999996,null,null,null,0,null,570,0,null,null,33900.666669999999,2,0,21193,21085,107.8576881,-7.9068635020000002,115.7645516,21851,21573,21296,21018,20740,20463,20185,0.439,0.878,2.5316999999999998,1.4488000000000001,1.2336448999999999E-2,30,30,"S","L","L","H",140,40,1.7899999999999999E-2,21272,null,20855,21145,21384,21645,21124,25,-2.1100000000000001E-2,-8.0999999999999996E-3,4.8999999999999998E-3,1.7899999999999999E-2,3.0800000000000001E-2,4.3799999999999999E-2,5.6800000000000003E-2,21840,21565,21290,21016,20741,20466,20192]
["2019-06-19","225F","日経225先物 07-06",21210,21300,21200,21270,38109,20870,21300,20840,21270,20870,21200,20840,21200,null,null,null,null,21138,20978,20947,21060,21004,21385,21265,21649,100,156.66666670000001,300,60,"H","H","L",null,22370,20280,null,null,null,1,0,null,null,360,null,20855,21060,21558,21525,21160,21413,21357,21313,21257,21213,21157,21113,60,0,61.19402985,71.544715449999998,null,null,0,-1.406336E-3,null,440,0,null,null,31950,1,0,21089,21052,37.478904180000001,-47.18331551,84.662219690000001,21804,21537,21271,21004,20737,20471,20204,0.38300000000000001,0.63829999999999998,1.8637999999999999,0.84260000000000002,9.8730610000000007E-3,30,10,"S","L","L","H",350,120,1.2500000000000001E-2,21265,null,20855,21060,21385,21649,21048,25,-2.5100000000000001E-2,-1.26E-2,0,1.2500000000000001E-2,2.5000000000000001E-2,3.7600000000000001E-2,5.0099999999999999E-2,21795,21531,21266,21002,20737,20472,20208]
["2019-06-18","225F","日経225先物 07-06",21050,21090,20860,20910,32687,21080,21120,20860,20910,21080,21120,21050,21060,null,null,null,null,21130,20962,20947.5,21030,21000,21389,21259,21654,230,156.66666670000001,-20,-140,"I","L","L",null,22370,20280,null,null,null,0,1,null,null,null,160,20855,21000,21560,21525,21030,21277,21183,21047,20953,20817,20723,20587,0,140,12.5,60.227272730000003,null,null,null,-1.9534510000000001E-3,null,270,0,null,null,31950.333330000001,0,1,20999,21029,-29.85849567,-88.763574590000005,58.905078920000001,21789,21526,21263,21000,20736,20473,20210,-0.89359999999999995,1.4681,-0.33189999999999997,-1.4043000000000001,-5.7388810000000004E-3,40,50,"S","L","L",null,60,-80,-4.3E-3,21260,null,20855,21000,21391,21654,21058,25,-4.2000000000000003E-2,-2.9499999999999998E-2,-1.6899999999999998E-2,-4.3E-3,8.3000000000000001E-3,2.0899999999999998E-2,3.3500000000000002E-2,21793,21531,21268,21005,20743,20480,20217]
["2019-06-17","225F","日経225先物 07-06",21000,21130,20990,21070,24602,20970,21130,20920,21070,20970,21010,20920,20980,null,null,null,null,21158,21004,20964.5,21090,21004,21396,21253,21660,140,150,-30,70,"I","H","L",null,22370,20280,null,null,null,2,0,null,null,40,null,20855,20970,21745,21525,21170,21277,21203,21137,21063,20997,20923,20857,70,0,36.666666669999998,82.568807340000006,null,null,null,-1.214864E-3,null,350,0,null,null,45022.666669999999,2,0,21044,21042,2.179946444,-129.7818862,131.96183260000001,21792,21530,21267,21004,20742,20479,20217,0.4667,0.93330000000000002,0.44,-0.5867,-9.4921700000000003E-4,60,10,"S","L","L",null,90,-60,3.0999999999999999E-3,21253,null,20855,20970,21395,21660,21076,25,-3.4299999999999997E-2,-2.18E-2,-9.2999999999999992E-3,3.0999999999999999E-3,1.5599999999999999E-2,2.8000000000000001E-2,4.0500000000000001E-2,21788,21526,21264,21002,20739,20477,20215]
["2019-06-14","225F","日経225先物 07-06",20980,21060,20910,21030,30906,20950,21060,20910,21030,20950,21060,20940,20990,null,null,null,null,21166,21020,20976.5,21106,21008,21401,21247,21666,150,150,-40,50,"I","I","L",null,22370,20280,null,null,null,1,0,null,null,10,null,20935,20770,21718,21525,21310,21240,21150,21090,21000,20940,20850,20790,50,0,61.224489800000001,81.904761899999997,null,null,8.1928169999999998E-3,-7.3837700000000002E-4,null,350,0,null,null,62661.666669999999,1,0,21031,21039,-7.9763177519999999,-183.06056659999999,175.08424890000001,21801,21537,21273,21008,20744,20480,20216,0.33329999999999999,1,6.6699999999999995E-2,-0.90669999999999995,-3.6138849999999998E-3,30,70,"S","N","S",null,50,-130,1E-3,21247,null,20935,20770,21400,21665,21096,24,-3.6700000000000003E-2,-2.41E-2,-1.15E-2,1E-3,1.3599999999999999E-2,2.6200000000000001E-2,3.8699999999999998E-2,21799,21535,21271,21006,20742,20478,20213]
["2019-06-13","225F","日経225先物 07-06",21060,21110,20930,21020,32258,21140,21160,20930,21020,21140,21160,21030,21040,null,null,null,null,21138,21002,20988.5,21084,21020,21406,21242,21672,180,133.33333329999999,-60,-40,"L","L","L",null,22370,20280,null,null,null,0,2,null,null,null,100,20935,20770,21750,21525,21380,21290,21200,21110,21020,20930,20840,20750,0,40,71.212121210000006,69.672131149999998,null,null,1.4299424E-2,null,null,330,0,null,null,67924.666670000006,0,2,21031,21039,-8.6050548259999999,-230.615893,222.0108381,21832,21561,21290,21020,20749,20478,20207,-0.3,1.35,0.13500000000000001,-0.88500000000000001,-3.044719E-3,50,90,"S","N","S",null,-60,-200,0,21242,null,20935,20770,21406,21672,21092,24,-3.8600000000000002E-2,-2.5700000000000001E-2,-1.29E-2,0,1.29E-2,2.58E-2,3.8699999999999998E-2,21834,21563,21292,21021,20750,20479,20208]
["2019-06-12","225F","日経225先物 07-06",21200,21260,21120,21120,71904,21240,21330,21120,21120,21240,21330,21160,21170,null,null,null,null,21086,20964,20990,21028,21034,21410,21235,21676,140,116.66666669999999,-10,-80,"I","I","S",null,22370,20280,null,null,null,0,1,null,null,null,90,20960,20770,21803,21525,21580,21353,21307,21213,21167,21073,21027,20933,0,80,84.21052632,56.291390730000003,null,null,1.8942688999999999E-2,null,null,440,0,null,null,67924.666670000006,0,1,21036,21041,-5.2471686689999997,-267.93397470000002,262.68680610000001,21874,21594,21314,21034,20754,20474,20194,-0.68569999999999998,1.2,1.3371,0.29139999999999999,4.3560609999999996E-3,60,0,"S","N","S",null,130,-30,4.1000000000000003E-3,21236,null,20960,20770,21411,21677,21044,24,-3.5700000000000003E-2,-2.24E-2,-9.1999999999999998E-3,4.1000000000000003E-3,1.7299999999999999E-2,3.0599999999999999E-2,4.3799999999999999E-2,21881,21600,21319,21037,20756,20475,20193]
["2019-06-11","225F","日経225先物 07-06",21110,21230,21070,21210,83823,21160,21230,21070,21210,21160,21200,21110,21110,null,null,null,null,20994,20876,20992,20950,21052,21412,21225,21682,160,110,-40,100,"I","H","S",null,22370,20280,null,null,null,1,0,null,null,60,null,21220,20755,21823,21525,21940,21430,21330,21270,21170,21110,21010,20950,100,0,100,59.027777780000001,null,null,1.5281942E-2,0,null,490,0,null,null,58969,5,0,20994,21033,-38.877664320000001,-294.64900640000002,255.7713421,21951,21651,21352,21052,20753,20454,20154,0.90910000000000002,1.4544999999999999,3.0364,1.9636,1.2258369E-2,20,40,"S","N","S",null,40,-60,7.4000000000000003E-3,21224,"U",21220,20755,21411,21682,20930,24,-3.49E-2,-2.0799999999999999E-2,-6.7000000000000002E-3,7.4000000000000003E-3,2.1499999999999998E-2,3.5700000000000003E-2,4.9799999999999997E-2,21942,21644,21346,21048,20750,20453,20155]
["2019-06-10","225F","日経225先物 07-06",21150,21170,21070,21150,84516,20930,21170,20870,21150,20930,21060,20870,21050,null,null,null,null,20840,20718,20983,20780,21082,21408,21217,21689,100,110,230,0,"H","H","S",null,22370,20280,null,null,null,0,0,null,null,230,null,21280,20725,21865,21525,22250,21290,21230,21190,21130,21090,21030,20990,0,0,100,47.590361450000003,null,null,null,-2.4957809999999999E-3,null,490,0,null,null,45627.666669999999,4,0,20886,21015,-128.113609,-315.09854100000001,186.98493199999999,22118,21772,21427,21082,20736,20391,20045,0,0.90910000000000002,3.9272999999999998,2.8182,1.749409E-2,20,80,"S","N","S","H",330,230,3.2000000000000002E-3,21217,null,21280,20725,21408,21689,20780,24,-4.58E-2,-2.9399999999999999E-2,-1.3100000000000001E-2,3.2000000000000002E-3,1.9599999999999999E-2,3.5900000000000001E-2,5.2200000000000003E-2,22118,21772,21427,21082,20736,20391,20045]
["2019-06-07","225F","日経225先物 07-06",20860,20920,20820,20920,48047,20800,20920,20740,20920,20800,20910,20740,20870,null,null,null,null,20694,20560,20984,20622,21126,21408,21208,21697,100,130,120,60,"H","H","S",null,22370,20280,null,null,null,1,0,null,null,180,null,21320,20785,21865,21375,22350,21053,20987,20953,20887,20853,20787,20753,60,0,75.675675679999998,40.410958899999997,null,null,0,-4.4596260000000004E-3,null,640,0,null,null,45627.666669999999,3,0,20755,21000,-245.63037990000001,-321.01407419999998,75.383694270000007,22369,21955,21540,21126,20711,20297,19882,0.46150000000000002,0.76919999999999999,2.7692000000000001,1.7384999999999999,1.4244741999999999E-2,0,40,"S","N","S","H",120,10,-9.7999999999999997E-3,21207,null,21320,20785,21408,21696,20610,23,-6.93E-2,-4.9500000000000002E-2,-2.9600000000000001E-2,-9.7999999999999997E-3,0.01,2.98E-2,4.9599999999999998E-2,22371,21955,21539,21123,20707,20292,19876]
["2019-06-06","225F","日経225先物 07-06",20760,20850,20740,20740,31326,20730,20870,20640,20740,20730,20870,20640,20800,null,null,null,null,20678,20504,21003.5,20546,21183,21412,21199,21705,110,153.33333329999999,30,-20,"I","I","S",null,22370,20280,null,null,null,0,3,null,null,10,null,21325,20785,21775,21330,22170,20923,20887,20813,20777,20703,20667,20593,0,20,40,36.956521739999999,null,null,-1.1378849E-2,-7.2552820000000001E-3,"DW",570,0,null,null,49978.333330000001,2,0,20672,21009,-336.74342760000002,-317.43470000000002,-19.30872759,22611,22135,21659,21183,20707,20230,19754,-0.13039999999999999,0.71740000000000004,1.5390999999999999,0.40429999999999999,9.3539049999999992E-3,90,0,"S","S","S",null,80,-40,-2.1399999999999999E-2,21199,null,21325,20785,21412,21705,20550,23,-9.0200000000000002E-2,-6.7299999999999999E-2,-4.4299999999999999E-2,-2.1399999999999999E-2,1.6000000000000001E-3,2.46E-2,4.7500000000000001E-2,22610,22135,21659,21184,20708,20233,19757]
["2019-06-05","225F","日経225先物 07-06",20750,20800,20680,20730,45037,20400,20800,20390,20730,20400,20730,20390,20730,null,null,null,null,20698,20516,21035.5,20584,21240,21413,21186,21714,120,163.33333329999999,390,-20,"H","H","S",null,22370,20280,null,null,null,0,2,null,null,370,null,21325,20785,21743,21315,22240,20913,20857,20793,20737,20673,20617,20553,0,20,38.541666669999998,36.496350360000001,null,null,-1.7841889999999999E-2,-1.0163988000000001E-2,"DW",560,0,null,null,51289,1,0,20638,21037,-399.02329980000002,-307.07408659999999,-91.94921325,22754,22249,21745,21240,20735,20231,19726,-0.12239999999999999,0.73470000000000002,1.3102,0.19589999999999999,7.0429330000000004E-3,50,50,"S","S","S",null,470,290,-2.46E-2,21187,null,21325,20785,21414,21714,20588,23,-9.7600000000000006E-2,-7.3300000000000004E-2,-4.8899999999999999E-2,-2.46E-2,-2.9999999999999997E-4,2.41E-2,4.8399999999999999E-2,22752,22248,21745,21241,20737,20233,19729]
["2019-06-04","225F","日経225先物 07-06",20450,20460,20280,20360,43799,20340,20520,20280,20360,20340,20520,20300,20450,null,null,null,null,20750,20556,21078,20628,21300,21408,21178,21723,180,173.33333329999999,90,-90,"H","I","S",null,22370,20280,null,null,null,0,1,null,null,null,null,21325,20785,21725,21315,22240,20633,20547,20453,20367,20273,20187,20093,0,90,0,11.01694915,null,null,-1.7983908999999999E-2,-1.2369975E-2,"DW",670,0,null,null,53388,0,0,20592,21069,-477.32817749999998,-289.52495979999998,-187.8032177,22890,22360,21830,21300,20771,20241,19711,-0.51919999999999999,1.0385,-1.1308,-2.25,-1.3163065E-2,10,80,"S","S","S",null,170,10,-4.6199999999999998E-2,21178,null,21325,20785,21409,21723,20646,23,-0.1242,-9.8199999999999996E-2,-7.22E-2,-4.6199999999999998E-2,-2.0199999999999999E-2,5.7999999999999996E-3,3.1899999999999998E-2,22875,22351,21828,21304,20780,20257,19733]
["2019-06-03","225F","日経225先物 07-06",20300,20440,20280,20360,61099,20520,20550,20280,20360,20520,20550,20370,20450,null,null,null,null,20916,20738,21157,20802,21376,21412,21174,21734,160,163.33333329999999,-240,60,"L","L","S",null,22370,20280,null,null,null,1,0,null,null,null,180,21325,20840,21725,21315,22200,20600,20520,20440,20360,20280,20200,20120,60,0,3.3333333330000001,13.2231405,null,null,-1.2557832E-2,-1.1539898999999999E-2,"DW",780,0,null,null,53388,0,4,20708,21144,-435.97425490000001,-261.42026929999997,-174.5539856,22948,22424,21900,21376,20851,20327,19803,0.36730000000000002,0.97960000000000003,-2.3142999999999998,-3.4041000000000001,-2.1709234000000001E-2,80,20,"S","S","S","L",-240,-540,-4.99E-2,21174,null,21325,20840,21412,21733,20790,23,-0.12709999999999999,-0.1014,-7.5600000000000001E-2,-4.99E-2,-2.41E-2,1.6000000000000001E-3,2.7400000000000001E-2,22960,22431,21902,21373,20844,20315,19786]
["2019-05-31","225F","日経225先物 07-06",20810,20840,20540,20540,79435,20950,20990,20540,20540,20950,20990,20850,20950,null,null,null,null,21074,20904,21251.5,20970,21449,21419,21164,21746,300,150,-120,-270,"I","L","S",null,22370,20540,null,null,null,0,1,null,null,null,390,21455,20970,21725,21315,22110,21040,20940,20740,20640,20440,20340,20140,0,270,15.85365854,14.678899080000001,null,null,-8.2823529999999992E-3,-1.0107832000000001E-2,"DW",750,0,null,null,42957,0,3,20882,21227,-344.46779079999999,-241.41756649999999,-103.0502244,22965,22460,21955,21449,20944,20438,19933,-1.8,2,-2.4266999999999999,-3.56,-2.0934761E-2,30,0,"S","S","S",null,10,-140,-4.4299999999999999E-2,21167,null,21455,20970,21423,21747,21024,22,-0.1181,-9.35E-2,-6.8900000000000003E-2,-4.4299999999999999E-2,-1.9699999999999999E-2,4.8999999999999998E-3,2.9499999999999998E-2,22925,22437,21948,21460,20972,20483,19995]
["2019-05-30","225F","日経225先物 07-06",20900,20950,20800,20930,47730,20900,20950,20720,20930,20900,20930,20720,20910,null,null,null,null,21130,20966,21342,21082,21512,21423,21149,21755,150,150,-50,30,"I","I","S",null,22370,20750,null,null,null,1,0,null,null,null,20,21560,21115,21725,21315,22270,21137,21043,20987,20893,20837,20743,20687,30,0,30.232558139999998,27.027027029999999,null,null,-5.8341959999999998E-3,-8.2252890000000002E-3,"DW",490,0,null,null,39603,0,2,21053,21299,-245.68245350000001,-234.58409069999999,-11.098362760000001,22969,22483,21998,21512,21026,20541,20055,0.2,1,-0.24,-1.3332999999999999,-7.2623030000000003E-3,20,100,"S","S","S",null,20,-160,-2.7799999999999998E-2,21148,null,21560,21115,21423,21755,21076,22,-9.74E-2,-7.4200000000000002E-2,-5.0999999999999997E-2,-2.7799999999999998E-2,-4.5999999999999999E-3,1.8599999999999998E-2,4.1799999999999997E-2,22972,22485,21998,21511,21024,20537,20049]
["2019-05-29","225F","日経225先物 07-06",21020,21060,20880,20950,51335,21180,21220,20880,20950,21180,21220,20990,21000,null,null,null,null,21182,21020,21404,21116,21566,21422,21140,21763,180,146.66666670000001,-210,-70,"L","L","S",null,22370,20750,null,null,null,0,1,null,null,null,280,21560,21140,21685,21275,22220,21227,21143,21047,20963,20867,20783,20687,0,70,22.033898310000001,44.680851060000002,null,null,-5.2596980000000002E-3,-7.6498679999999998E-3,"DW",440,0,null,null,36311,0,1,21115,21338,-222.92347559999999,-244.680306,21.75683038,23043,22550,22058,21566,21073,20581,20089,-0.4773,1.2273000000000001,-0.4773,-1.5818000000000001,-7.9236280000000003E-3,40,70,"S","S","S",null,-170,-270,-2.9399999999999999E-2,21141,null,21560,21140,21423,21764,21130,22,-9.9900000000000003E-2,-7.6399999999999996E-2,-5.2900000000000003E-2,-2.9399999999999999E-2,-5.8999999999999999E-3,1.7600000000000001E-2,4.1099999999999998E-2,23035,22546,22057,21568,21079,20590,20101]
["2019-05-28","225F","日経225先物 07-06",21230,21290,21190,21230,27121,21230,21290,21180,21230,21230,21240,21180,21220,null,null,null,null,21250,21094,21468.5,21182,21616,21419,21133,21772,100,136.66666670000001,30,0,"I","I","S",null,22370,20750,null,null,null,0,0,null,null,30,null,21560,21140,21653,21260,22180,21383,21337,21283,21237,21183,21137,21083,0,0,47.058823529999998,54.545454550000002,null,null,-4.5905939999999999E-3,-6.9844349999999998E-3,null,440,0,null,null,34805,2,0,21197,21378,-181.35340819999999,-263.4531379,82.099729710000005,23092,22600,22108,21616,21125,20633,20141,0,0.73170000000000002,0.99509999999999998,-0.14630000000000001,2.2609510000000002E-3,60,40,"S","N","S",null,120,0,-1.8200000000000001E-2,21133,null,21560,21140,21419,21772,21182,22,-8.77E-2,-6.4500000000000002E-2,-4.1399999999999999E-2,-1.8200000000000001E-2,5.0000000000000001E-3,2.81E-2,5.1299999999999998E-2,23092,22600,22108,21616,21125,20633,20141]
["2019-05-27","225F","日経225先物 07-06",21180,21230,21110,21200,29805,21110,21230,21040,21200,21110,21190,21040,21130,null,null,null,null,21254,21086,21519,21186,21654,21413,21129,21779,120,150,80,20,"H","H","S",null,22370,20680,null,null,null,2,0,null,null,100,null,21560,21140,21523,21130,21860,21370,21300,21250,21180,21130,21060,21010,20,0,35.135135140000003,59.770114939999999,null,null,null,-7.334625E-3,null,550,0,null,null,38628,1,0,21181,21394,-213.41601199999999,-285.0965276,71.680515619999994,23146,22649,22151,21654,21157,20660,20163,0.1333,0.8,0.76,-0.36,6.6037699999999997E-4,30,70,"I","N","S",null,330,60,-2.1399999999999999E-2,21129,null,21560,21140,21412,21779,21182,22,-9.1800000000000007E-2,-6.83E-2,-4.4900000000000002E-2,-2.1399999999999999E-2,2E-3,2.5499999999999998E-2,4.8899999999999999E-2,23147,22649,22151,21654,21156,20658,20160]
["2019-05-24","225F","日経225先物 07-06",20860,21120,20850,21100,41274,21070,21120,20810,21100,21070,21080,20810,20860,null,null,null,null,21294,21116,21569,21208,21681,21405,21128,21786,270,160,-240,240,"L","I","S",null,22370,20680,null,null,null,1,0,null,null,null,null,21560,21090,21518,21130,21670,21467,21293,21197,21023,20927,20753,20657,240,0,22.58064516,46.15384615,null,null,null,-7.180667E-3,null,550,0,null,null,40578,0,0,21171,21415,-243.497907,-302.90373349999999,59.405826519999998,23150,22660,22171,21681,21191,20701,20212,1.5,1.6875,-0.1,-1.2124999999999999,-5.1184830000000001E-3,20,10,"S","S","S","L",-210,-350,-2.75E-2,21126,null,21560,21090,21401,21785,21160,21,-9.7199999999999995E-2,-7.3899999999999993E-2,-5.0700000000000002E-2,-2.75E-2,-4.3E-3,1.89E-2,4.2099999999999999E-2,23181,22678,22174,21671,21168,20665,20162]
["2019-05-23","225F","日経225先物 07-06",21190,21210,21070,21100,37853,21280,21340,21070,21100,21280,21340,21180,21230,null,null,null,null,21348,21184,21619.5,21242,21704,21398,21132,21793,140,160,-90,-90,"L","L","S",null,22370,20680,null,null,null,0,2,null,null,null,180,21560,21090,21440,21130,21700,21323,21267,21183,21127,21043,20987,20903,0,90,54.716981130000001,40,null,null,4.7063249999999999E-3,-6.9816039999999998E-3,null,360,0,null,null,41100,0,1,21207,21448,-241.08115889999999,-309.02776440000002,67.946605489999996,23129,22654,22179,21704,21228,20753,20278,-0.5625,0.875,-0.52500000000000002,-1.55,-6.729858E-3,20,30,"S","N","S",null,-60,-210,-2.86E-2,21133,null,21560,21090,21400,21793,21260,21,-9.6199999999999994E-2,-7.3599999999999999E-2,-5.11E-2,-2.86E-2,-6.1000000000000004E-3,1.6400000000000001E-2,3.9E-2,23120,22649,22178,21707,21236,20765,20294]
["2019-05-22","225F","日経225先物 07-06",21390,21400,21250,21280,36757,21210,21400,21210,21280,21210,21390,21210,21380,null,null,null,null,21336,21158,21678,21232,21728,21392,21134,21799,150,176.66666670000001,140,-110,"H","I","S",null,22370,20680,null,null,null,0,1,null,null,30,null,21560,21170,21395,21130,21740,21520,21460,21370,21310,21220,21160,21070,0,110,63.043478260000001,44.680851060000002,null,null,5.6561090000000003E-3,-5.5507129999999997E-3,null,280,0,null,null,44809,1,0,21260,21484,-224.38596290000001,-305.98631920000003,81.600356300000001,23105,22646,22187,21728,21269,20810,20351,-0.62260000000000004,0.84909999999999997,0.69059999999999999,-0.317,2.2556389999999998E-3,10,30,"I","N","S",null,240,80,-2.1000000000000001E-2,21135,null,21560,21170,21394,21800,21254,21,-8.5699999999999998E-2,-6.4199999999999993E-2,-4.2599999999999999E-2,-2.1000000000000001E-2,5.0000000000000001E-4,2.2100000000000002E-2,4.3700000000000003E-2,23098,22642,22187,21732,21277,20822,20366]
["2019-05-21","225F","日経225先物 07-06",21190,21310,21150,21250,42608,21290,21330,21050,21250,21290,21330,21050,21150,null,null,null,null,21294,21100,21725,21208,21746,21386,21139,21806,160,193.33333329999999,-120,60,"L","L","S",null,22370,20680,null,null,null,3,0,null,null,null,60,21560,21170,21395,21130,21770,21483,21397,21323,21237,21163,21077,21003,60,0,69.642857140000004,35.135135140000003,null,null,null,-4.3081719999999999E-3,null,490,0,null,null,48664,0,1,21250,21506,-255.94992930000001,-294.0499064,38.099977039999999,23095,22646,22196,21746,21296,20846,20397,0.31030000000000002,0.8276,0.77590000000000003,-0.2276,1.976471E-3,60,40,"I","N","S",null,-70,-240,-2.3300000000000001E-2,21139,null,21560,21170,21385,21806,21196,21,-8.6800000000000002E-2,-6.5699999999999995E-2,-4.4499999999999998E-2,-2.3300000000000001E-2,-2.2000000000000001E-3,1.9E-2,4.02E-2,23101,22649,22196,21744,21291,20838,20386]
["2019-05-20","225F","日経225先物 07-06",21260,21430,21260,21310,42839,21280,21430,21130,21310,21280,21340,21130,21220,null,null,null,null,21248,21020,21771.5,21164,21767,21376,21143,21814,170,213.33333329999999,-10,50,"I","I","S",null,22370,20680,null,null,null,2,0,null,null,40,null,21560,21195,21335,21080,21790,21577,21503,21407,21333,21237,21163,21067,50,0,60.9375,27.659574469999999,null,null,0,-3.6610760000000001E-3,null,490,0,null,null,52527,2,0,21250,21533,-282.96650899999997,-263.17024450000002,-19.796264560000001,23082,22643,22205,21767,21329,20890,20452,0.2344,0.79690000000000005,1.3593999999999999,0.29060000000000002,6.8512440000000003E-3,120,0,"I","N","S",null,70,-130,-2.1399999999999999E-2,21143,null,21560,21195,21376,21814,21154,21,-8.3099999999999993E-2,-6.2600000000000003E-2,-4.2000000000000003E-2,-2.1399999999999999E-2,-8.9999999999999998E-4,1.9699999999999999E-2,4.0300000000000002E-2,23086,22646,22205,21765,21324,20884,20443]
["2019-05-17","225F","日経225先物 07-06",21260,21390,21190,21270,54429,21020,21390,21000,21270,21020,21340,21000,21230,null,null,null,null,21216,20992,21799,21136,21786,21366,21142,21822,200,213.33333329999999,210,10,"H","H","S",null,22370,20680,null,null,null,1,0,null,null,220,null,21560,21455,21253,21080,21700,21577,21483,21377,21283,21177,21083,20977,10,0,47.297297299999997,20.833333329999999,null,null,-9.801176E-3,-3.7247780000000002E-3,"DW",640,0,null,null,52527,1,0,21220,21556,-336.54839070000003,-212.59763430000001,-123.9507564,23071,22642,22214,21786,21358,20930,20501,4.6899999999999997E-2,0.9375,1.3030999999999999,0.25309999999999999,6.2999529999999996E-3,120,70,"L","S","S",null,320,110,-2.4299999999999999E-2,21142,null,21560,21455,21366,21821,21134,20,-8.4699999999999998E-2,-6.4500000000000002E-2,-4.4400000000000002E-2,-2.4299999999999999E-2,-4.1000000000000003E-3,1.6E-2,3.61E-2,23072,22643,22214,21786,21357,20928,20499]
["2019-05-16","225F","日経225先物 07-06",21110,21150,20940,21050,48981,21100,21180,20870,21050,21100,21180,20870,21180,null,null,null,null,21256,20988,21819,21144,21803,21357,21140,21829,210,256.66666670000001,-50,-60,"I","I","S",null,22370,20680,null,null,null,0,1,null,null,null,110,21560,21515,21245,21080,21720,21363,21257,21153,21047,20943,20837,20733,0,60,22.033898310000001,8.3333333330000006,null,null,-1.7835690000000001E-2,-4.4941260000000002E-3,"DW",520,0,null,null,54492,0,1,21194,21586,-391.8789635,-145.1957998,-246.68316369999999,23050,22634,22219,21803,21388,20972,20556,-0.23380000000000001,0.81820000000000004,0.24160000000000001,-0.80259999999999998,-4.4655579999999997E-3,40,110,"S","S","S",null,150,-80,-3.5799999999999998E-2,21141,null,21560,21515,21358,21829,21156,20,-9.5000000000000001E-2,-7.5300000000000006E-2,-5.5500000000000001E-2,-3.5799999999999998E-2,-1.6E-2,3.7000000000000002E-3,2.3400000000000001E-2,23040,22628,22217,21806,21394,20983,20571]
["2019-05-15","225F","日経225先物 07-06",21120,21190,20960,21160,54172,21070,21190,20960,21160,21070,21190,21020,21150,null,null,null,null,21336,21060,21851.5,21210,21830,21353,21146,21837,230,270,90,40,"H","H","S",null,22370,20680,null,null,null,2,0,null,null,130,null,21560,21555,21245,21080,21470,21477,21333,21247,21103,21017,20873,20787,40,0,19.117647059999999,19.018404910000001,null,null,-2.3255814E-2,-4.4194359999999997E-3,"DW",840,0,null,null,57516,1,0,21267,21643,-376.14391490000003,-68.791224990000003,-307.35268989999997,22990,22604,22217,21830,21443,21056,20670,0.14810000000000001,0.85189999999999999,0.37040000000000001,-0.65190000000000003,-2.362949E-3,30,160,"I","S","S",null,370,40,-3.1699999999999999E-2,21146,null,21560,21555,21352,21836,21202,20,-8.6499999999999994E-2,-6.8199999999999997E-2,-4.99E-2,-3.1699999999999999E-2,-1.34E-2,4.8999999999999998E-3,2.3199999999999998E-2,22997,22608,22218,21828,21439,21049,20660]
["2019-05-14","225F","日経225先物 07-06",20760,21080,20750,21030,60322,21120,21140,20750,21030,21120,21140,20770,20810,null,null,null,null,21426,21170,21880.5,21294,21842,21345,21149,21842,330,243.33333329999999,-410,270,"L","L","S",null,22370,20680,null,null,null,1,0,null,null,null,140,21560,21560,21228,21080,21450,21487,21283,21157,20953,20827,20623,20497,270,0,0,11.464968150000001,null,null,-2.6002364E-2,-3.9830660000000004E-3,"DW",840,0,null,null,59532,0,7,21320,21693,-373.68086529999999,4.4825642999999999,-378.16342959999997,22951,22582,22212,21842,21473,21103,20733,1.1095999999999999,1.3562000000000001,-0.57530000000000003,-1.6274,-1.2553495E-2,50,10,"S","N","N","L",-360,-510,-3.8600000000000002E-2,21146,null,21560,21560,21342,21840,21240,20,-9.1399999999999995E-2,-7.3800000000000004E-2,-5.62E-2,-3.8600000000000002E-2,-2.1100000000000001E-2,-3.5000000000000001E-3,1.41E-2,23020,22624,22228,21832,21435,21039,20643]
["2019-05-13","225F","日経225先物 07-06",21180,21270,21120,21170,44039,21330,21510,21070,21170,21330,21510,21070,21490,null,null,null,null,21642,21394,21917.5,21476,21859,21336,21157,21846,150,230,-130,-10,"I","I","S",null,22370,20680,null,null,null,0,5,null,null,null,140,21745,21745,21180,21015,21190,21403,21337,21253,21187,21103,21037,20953,0,10,0,12.58741259,null,null,-2.3463586000000002E-2,-3.0702749999999999E-3,"DW",520,0,null,null,57479,0,6,21465,21763,-298.61418470000001,81.428623869999996,-380.0428086,22882,22541,22200,21859,21518,21178,20837,-4.3499999999999997E-2,0.6522,-0.97389999999999999,-2.0522,-1.4454417000000001E-2,90,50,"I","N","N",null,10,-410,-3.2599999999999997E-2,21158,null,21745,21745,21337,21846,21478,20,-8.0799999999999997E-2,-6.4799999999999996E-2,-4.87E-2,-3.2599999999999997E-2,-1.6500000000000001E-2,-4.0000000000000002E-4,1.5699999999999999E-2,22880,22540,22200,21860,21520,21180,20840]
["2019-05-10","225F","日経225先物 07-06",21340,21590,21170,21310,106040,21330,21590,21060,21310,21330,21370,21060,21320,null,null,null,null,21844,21582,21948.5,21692,21860,21327,21166,21851,420,253.33333329999999,-40,-30,"I","I","S",null,22370,20680,null,null,null,0,4,null,null,null,70,21665,21770,21180,21015,21060,21963,21777,21543,21357,21123,20937,20703,0,30,0,16.54135338,null,null,-1.9921034000000001E-2,null,null,990,0,null,null,57479,0,5,21612,21826,-213.70815210000001,151.6411986,-365.34935059999998,22878,22538,22199,21860,21521,21182,20842,-0.11840000000000001,1.6578999999999999,-1.0737000000000001,-2.1078999999999999,-1.7925856E-2,250,140,"L","N","L",null,40,-210,-2.58E-2,21167,null,21665,21770,21327,21851,21698,19,-7.3599999999999999E-2,-5.7599999999999998E-2,-4.1700000000000001E-2,-2.58E-2,-9.9000000000000008E-3,6.0000000000000001E-3,2.1899999999999999E-2,22873,22536,22198,21861,21524,21187,20849]
["2019-05-09","225F","日経225先物 07-06",21510,21550,21300,21380,58055,21590,21670,21300,21380,21590,21670,21420,21530,null,null,null,null,21998,21778,21968,21900,21850,21316,21180,21855,250,226.66666670000001,-70,-130,"I","L","L",null,22370,20680,null,null,null,0,3,null,null,null,200,21665,21835,21180,20970,21380,21770,21660,21520,21410,21270,21160,21020,0,130,15.65217391,22.962962959999999,null,null,-1.4073143999999999E-2,null,null,980,0,null,null,52694,0,4,21763,21880,-116.9582478,213.1353163,-330.09356409999998,22925,22567,22208,21850,21492,21133,20775,-0.57350000000000001,1.1029,-1.7559,-2.7265000000000001,-2.4299999999999999E-2,40,80,"L","N","L",null,0,-130,-2.1999999999999999E-2,21181,null,21665,21835,21318,21856,21926,19,-7.2300000000000003E-2,-5.5500000000000001E-2,-3.8699999999999998E-2,-2.1999999999999999E-2,-5.1999999999999998E-3,1.15E-2,2.8299999999999999E-2,22913,22560,22208,21855,21503,21150,20798]
["2019-05-08","225F","日経225先物 07-06",21600,21640,21510,21580,60220,22000,22020,21510,21580,22000,22020,21510,21660,null,null,null,null,22162,21942,21985,22058,21850,21302,21189,21857,130,226.66666670000001,-340,-20,"L","L","L",null,22370,20680,null,null,null,0,2,null,null,null,360,21665,21940,21180,20970,21150,21773,21707,21643,21577,21513,21447,21383,0,20,17.647058820000002,23.66412214,null,null,null,3.7896079999999999E-3,null,850,0,null,null,46591,0,3,21955,21933,21.967027659999999,264.83335460000001,-242.86632689999999,22925,22567,22208,21850,21492,21133,20775,-8.8200000000000001E-2,0.57350000000000001,-1.5971,-2.5676000000000001,-2.2200000000000001E-2,40,70,"L","N","L","L",-270,-560,-1.2500000000000001E-2,21190,null,21665,21940,21302,21857,22062,19,-6.2300000000000001E-2,-4.5699999999999998E-2,-2.9100000000000001E-2,-1.2500000000000001E-2,4.1000000000000003E-3,2.07E-2,3.73E-2,22924,22566,22209,21851,21493,21135,20777]
["2019-05-07","225F","日経225先物 07-06",22120,22160,21870,21940,54162,22220,22350,21870,21940,22220,22350,22210,22350,null,null,null,null,22288,22062,21979.5,22190,21833,21282,21196,21857,290,226.66666670000001,-130,-180,"I","L","L",null,22370,20680,null,null,null,0,1,null,null,null,310,21525,22120,21180,20970,20740,22400,22280,22110,21990,21820,21700,21530,0,180,27.272727270000001,36,null,null,null,6.5025760000000004E-3,null,500,0,null,null,41772,0,2,22142,21970,172.18698280000001,304.5871186,-132.40013579999999,22975,22594,22213,21833,21452,21072,20691,-0.79410000000000003,1.2794000000000001,-0.53820000000000001,-1.5353000000000001,-1.14E-2,40,70,"L","N","L",null,60,-160,4.8999999999999998E-3,21198,null,21525,22120,21285,21858,22226,19,-4.7199999999999999E-2,-2.98E-2,-1.2500000000000001E-2,4.8999999999999998E-3,2.2200000000000001E-2,3.9600000000000003E-2,5.6899999999999999E-2,22993,22608,22224,21840,21456,21072,20687]
["2019-04-26","225F","日経225先物 07-06",22160,22280,22060,22250,45864,22260,22310,22060,22250,22260,22310,22150,22210,null,null,null,null,22312,22106,21955,22250,21785,21262,21199,21856,220,206.66666670000001,-190,90,"I","I","L",null,22370,20680,null,null,null,2,0,null,null,null,100,21525,22205,21215,20925,21340,22553,22417,22333,22197,22113,21977,21893,90,0,56.410256410000002,54.794520550000001,null,null,1.166652E-3,7.2024960000000001E-3,null,310,0,null,null,39068,0,1,22243,21973,270.0681199,324.20061600000002,-54.132496019999998,23092,22656,22221,21785,21349,20913,20478,0.4355,1.0645,0.69679999999999997,-0.3,0,30,100,"L","N","L",null,10,-200,2.0899999999999998E-2,21198,null,21525,22205,21261,21855,22232,17,-3.78E-2,-1.83E-2,1.2999999999999999E-3,2.0899999999999998E-2,4.0500000000000001E-2,6.0100000000000001E-2,7.9699999999999993E-2,23078,22646,22213,21781,21349,20917,20485]
["2019-04-25","225F","日経225先物 07-06",22230,22360,22150,22350,39746,22150,22360,22130,22350,22150,22240,22130,22200,null,null,null,null,22306,22126,21902,22240,21748,21235,21196,21853,210,186.66666670000001,60,120,"I","I","L",null,22370,20680,null,null,null,1,0,null,null,180,null,21525,22205,21205,20540,21430,22633,22497,22423,22287,22213,22077,22003,120,0,81.578947369999995,75.78947368,null,null,9.8725500000000003E-4,7.2895349999999998E-3,null,280,1,null,null,36604,1,0,22240,21944,295.76220940000002,327.37383790000001,-31.611628499999998,23048,22615,22182,21748,21315,20882,20448,0.64290000000000003,1.125,1.2,0.23569999999999999,4.9199999999999999E-3,10,80,"L","L","L",null,110,-140,2.69E-2,21195,null,21525,22205,21233,21852,22216,17,-3.1199999999999999E-2,-1.1900000000000001E-2,7.4999999999999997E-3,2.69E-2,4.6300000000000001E-2,6.5699999999999995E-2,8.5099999999999995E-2,23025,22598,22171,21744,21316,20889,20462]
["2019-04-24","225F","日経225先物 07-06",22360,22370,22120,22170,39707,22230,22370,22120,22170,22230,22350,22220,22350,null,null,null,null,22292,22104,21837.5,22192,21712,21204,21191,21850,250,200,120,-190,"H","I","L",null,22370,20680,null,null,null,0,1,null,null,null,70,21525,22025,21133,20540,21370,22570,22470,22320,22220,22070,21970,21820,0,190,36.111111110000003,76.041666669999998,null,null,8.0811700000000002E-4,7.7993400000000001E-3,null,280,0,null,null,36604,0,1,22184,21901,283.32018870000002,318.47467920000003,-35.154490510000002,22970,22551,22131,21712,21292,20873,20453,-0.95,1.25,0.33,-0.61,-9.9200000000000004E-4,10,50,"L","L","L","H",250,90,2.07E-2,21193,"D",21525,22025,21207,21851,22230,17,-3.61E-2,-1.72E-2,1.8E-3,2.07E-2,3.9600000000000003E-2,5.8500000000000003E-2,7.7399999999999997E-2,23007,22578,22149,21719,21290,20860,20431]
["2019-04-23","225F","日経225先物 07-06",22240,22270,22110,22240,37752,22210,22270,22110,22240,22210,22250,22180,22250,null,null,null,null,22286,22114,21798,22212,21680,21169,21187,21850,160,173.33333329999999,0,0,"I","I","L",null,22340,20680,null,null,null,0,0,null,null,null,null,21510,21975,21153,20540,21410,22463,22367,22303,22207,22143,22047,21983,0,0,52.941176470000002,79.347826089999998,null,null,3.9643209999999998E-3,7.9766939999999995E-3,null,250,1,null,null,36929,0,0,22192,21873,318.83367090000002,308.45021379999997,10.38345707,22921,22507,22093,21680,21266,20852,20438,0,0.92310000000000003,0.72689999999999999,-0.26540000000000002,1.2600000000000001E-3,30,130,"L","L","L",null,150,-40,2.52E-2,21187,null,21510,21975,21169,21850,22212,17,-3.0599999999999999E-2,-1.2E-2,6.6E-3,2.52E-2,4.3799999999999999E-2,6.2399999999999997E-2,8.1000000000000003E-2,22921,22507,22093,21680,21266,20852,20438]
["2019-04-22","225F","日経225先物 07-06",22200,22280,22090,22240,32353,22190,22280,22090,22240,22190,22200,22170,22190,null,null,null,null,22284,22116,21743.5,22208,21646,21137,21179,21850,190,166.66666670000001,0,40,"I","I","L",null,22340,20680,null,null,null,1,0,null,null,40,null,21510,21940,21178,20390,21240,22507,22393,22317,22203,22127,22013,21937,40,0,57.89473684,76.041666669999998,null,null,9.0563299999999996E-3,7.0398070000000004E-3,"UP",300,0,null,null,37294,2,0,22167,21834,333.29898750000001,297.52630809999999,35.772679439999997,22848,22448,22047,21646,21246,20845,20445,0.24,1.1399999999999999,0.74399999999999999,-0.26400000000000001,1.4400000000000001E-3,40,110,"L","L","L",null,40,-50,2.6700000000000002E-2,21179,null,21510,21940,21136,21850,22200,17,-2.7300000000000001E-2,-9.2999999999999992E-3,8.6999999999999994E-3,2.6700000000000002E-2,4.4699999999999997E-2,6.2700000000000006E-2,8.0699999999999994E-2,22840,22441,22043,21645,21246,20848,20450]
["2019-04-19","225F","日経225先物 07-06",22250,22250,22160,22200,18021,22120,22270,22050,22200,22120,22270,22050,22260,null,null,null,null,22274,22114,21668.5,22196,21606,21107,21172,21850,90,153.33333329999999,140,-50,"I","I","L",null,22340,20680,null,null,null,0,2,null,null,90,null,21510,21940,21195,20390,21120,22337,22293,22247,22203,22157,22113,22067,0,50,75.757575759999995,72.631578950000005,null,null,1.4483512E-2,5.6621730000000004E-3,"UP",300,1,null,null,41498,1,0,22131,21791,339.73890790000002,287.4405534,52.298354439999997,22774,22385,21996,21606,21217,20828,20439,-0.3261,0.58699999999999997,0.56089999999999995,-0.48259999999999997,1.8000000000000001E-4,0,40,"L","L","L",null,210,-40,2.6700000000000002E-2,21173,null,21510,21940,21108,21850,22206,16,-2.58E-2,-8.3000000000000001E-3,9.1999999999999998E-3,2.6700000000000002E-2,4.4299999999999999E-2,6.1800000000000001E-2,7.9299999999999995E-2,22785,22393,22001,21608,21216,20824,20432]
["2019-04-18","225F","日経225先物 07-06",22270,22290,22040,22110,48294,22280,22350,22040,22110,22280,22350,22240,22270,null,null,null,null,22198,22018,21625.5,22128,21563,21069,21169,21850,250,170,0,-160,"I","L","L",null,22340,20680,null,null,null,0,1,null,null,null,160,21510,21940,21195,20390,21050,22503,22397,22253,22147,22003,21897,21753,0,160,78.947368420000004,68.181818179999993,null,null,1.518339E-2,5.5565889999999998E-3,"UP",300,0,null,null,44608,0,1,22097,21748,348.3240965,277.5208083,70.803288210000005,22705,22325,21944,21563,21183,20802,20421,-0.94120000000000004,1.4705999999999999,0.54120000000000001,-0.51759999999999995,-8.1400000000000005E-4,20,70,"L","L","L",null,100,-70,2.47E-2,21170,null,21510,21940,21072,21851,22160,16,-2.69E-2,-9.7000000000000003E-3,7.4999999999999997E-3,2.47E-2,4.19E-2,5.9200000000000003E-2,7.6399999999999996E-2,22743,22352,21961,21570,21179,20788,20397]
["2019-04-17","225F","日経225先物 07-06",22260,22340,22170,22270,40681,22220,22340,22170,22270,22220,22320,22210,22240,null,null,null,null,22084,21932,21591.5,22040,21521,21028,21164,21851,170,153.33333329999999,40,10,"I","H","L",null,22340,20680,null,null,null,6,0,null,null,50,null,21510,21940,21195,20390,21330,22520,22430,22350,22260,22180,22090,22010,10,0,95.238095240000007,85.185185189999999,null,null,1.2377371999999999E-2,6.1745649999999999E-3,"UP",660,0,null,null,41498,4,0,22090,21710,379.75090419999998,265.32820579999998,114.42269829999999,22650,22274,21897,21521,21144,20768,20392,6.5199999999999994E-2,1.1087,2.2042999999999999,1.2130000000000001,1.03E-2,70,90,"L","L","L",null,140,0,3.3599999999999998E-2,21164,null,21510,21940,21027,21851,22038,16,-1.7100000000000001E-2,-2.0000000000000001E-4,1.67E-2,3.3599999999999998E-2,5.0500000000000003E-2,6.7400000000000002E-2,8.43E-2,22647,22272,21896,21520,21145,20769,20394]
["2019-04-16","225F","日経225先物 07-06",22130,22260,22120,22220,38847,22160,22260,22110,22220,22160,22180,22110,22140,null,null,null,null,21956,21806,21546.5,21926,21483,20998,21160,21852,140,150,-50,90,"I","I","L",null,22260,20680,null,null,null,5,0,null,null,40,null,21470,21900,21195,20390,20930,22420,22340,22280,22200,22140,22060,22000,90,0,88.709677420000006,82.051282049999998,null,null,6.8788410000000001E-3,5.8117819999999997E-3,"UP",650,0,null,null,38988,3,0,22000,21651,348.70845869999999,245.18459970000001,103.523859,22519,22174,21829,21483,21138,20792,20447,0.6,0.93330000000000002,2.76,1.76,1.32E-2,40,10,"L","L","L",null,50,-100,3.32E-2,21159,null,21470,21900,20997,21852,21908,16,-1.35E-2,2.0999999999999999E-3,1.7600000000000001E-2,3.32E-2,4.87E-2,6.4199999999999993E-2,7.9799999999999996E-2,22494,22156,21818,21480,21142,20804,20465]
["2019-04-15","225F","日経225先物 07-06",22100,22230,22080,22180,44967,21830,22230,21830,22180,21830,22080,21830,22070,null,null,null,null,21866,21720,21506,21830,21432,20971,21156,21854,150,143.33333329999999,240,80,"H","H","L",null,22230,20680,null,null,null,4,0,null,null,320,null,21455,21850,21200,20390,20770,22397,22313,22247,22163,22097,22013,21947,80,0,83.606557379999998,85.858585860000005,null,null,null,5.3760930000000002E-3,null,690,0,null,null,36297,2,0,21890,21592,298.62711710000002,223.88416849999999,74.742948679999998,22414,22086,21759,21432,21104,20777,20450,0.55810000000000004,1.0465,3.2092999999999998,2.1907000000000001,1.5800000000000002E-2,50,20,"L","L","L","H",420,230,3.3700000000000001E-2,21155,null,21455,21850,20970,21854,21814,16,-1.0500000000000001E-2,4.1999999999999997E-3,1.9E-2,3.3700000000000001E-2,4.8500000000000001E-2,6.3299999999999995E-2,7.8E-2,22389,22069,21749,21428,21108,20788,20468]
["2019-04-12","225F","日経225先物 07-06",21720,21870,21680,21860,48177,21690,21870,21620,21860,21690,21740,21620,21710,null,null,null,null,21814,21650,21459,21748,21375,20954,21151,21856,190,156.66666670000001,50,140,"I","H","L",null,21970,20680,null,null,null,3,0,null,null,190,null,21325,21720,21348,20390,21420,22117,21993,21927,21803,21737,21613,21547,140,0,61.290322580000002,79.710144929999998,null,null,0,4.0472570000000003E-3,null,330,0,null,null,33203,1,0,21745,21530,215.6697815,198.71674290000001,16.953038599999999,22319,22005,21690,21375,21060,20746,20431,0.89359999999999995,1.2128000000000001,1.3404,0.29360000000000003,5.1200000000000004E-3,10,40,"L","N","L",null,110,0,2.2200000000000001E-2,21150,null,21325,21720,20953,21855,21720,15,-2.1000000000000001E-2,-6.6E-3,7.7999999999999996E-3,2.2200000000000001E-2,3.6600000000000001E-2,5.0999999999999997E-2,6.54E-2,22291,21984,21677,21370,21062,20755,20448]
["2019-04-11","225F","日経225先物 07-06",21650,21720,21610,21670,33149,21710,21730,21600,21670,21710,21730,21600,21640,null,null,null,null,21806,21658,21422,21734,21358,20944,21155,21857,110,130,-50,20,"I","I","L",null,21970,20680,null,null,null,2,0,null,null,null,30,21325,21710,21338,20390,21590,21833,21777,21723,21667,21613,21557,21503,20,0,42.857142860000003,81.578947369999995,null,null,null,4.2190140000000001E-3,null,430,0,null,null,33203,0,4,21688,21495,193.09999970000001,177.67337549999999,15.426624260000001,22255,21956,21657,21358,21059,20760,20460,0.15379999999999999,0.84619999999999995,9.2299999999999993E-2,-1.0462,-2.9499999999999999E-3,50,40,"L","N","L",null,110,-50,1.44E-2,21155,null,21325,21710,20944,21857,21730,15,-2.7E-2,-1.32E-2,5.9999999999999995E-4,1.44E-2,2.8199999999999999E-2,4.2000000000000003E-2,5.5800000000000002E-2,22251,21953,21655,21357,21059,20760,20462]
["2019-04-10","225F","日経225先物 07-06",21560,21700,21540,21700,30774,21740,21770,21540,21700,21740,21770,21580,21620,null,null,null,null,21818,21666,21391,21740,21354,20941,21161,21862,160,136.66666670000001,-180,140,"L","I","L",null,21970,20680,null,null,null,1,0,null,null,null,40,21325,21555,21333,20393,21750,21913,21807,21753,21647,21593,21487,21433,140,0,45,87.20930233,null,null,null,5.1216990000000004E-3,null,430,0,null,null,34646,0,3,21697,21476,220.5185195,151.41691320000001,69.10160621,22243,21947,21650,21354,21058,20762,20466,1.0244,1.1707000000000001,0.24879999999999999,-0.86339999999999995,-1.8400000000000001E-3,0,20,"L","L","L","L",-130,-250,1.5900000000000001E-2,21160,null,21325,21555,20939,21861,21712,15,-2.5000000000000001E-2,-1.14E-2,2.3E-3,1.5900000000000001E-2,2.9600000000000001E-2,4.3200000000000002E-2,5.6899999999999999E-2,22221,21930,21640,21349,21058,20767,20476]
["2019-04-09","225F","日経225先物 07-06",21770,21810,21690,21740,27521,21790,21810,21690,21740,21790,21810,21710,21800,null,null,null,null,21824,21652,21372.5,21744,21356,20936,21169,21868,120,163.33333329999999,0,-30,"I","I","L",null,21970,20380,null,null,null,0,2,null,null,null,30,21325,21465,21330,20393,21820,21923,21867,21803,21747,21683,21627,21563,0,30,82.926829269999999,65.78947368,null,null,8.316393E-3,5.1261550000000003E-3,"UP",320,0,null,null,38030,0,2,21695,21453,242.52719579999999,120.96978300000001,121.55741279999999,22252,21954,21655,21356,21058,20759,20461,-0.1837,0.73470000000000002,0.53879999999999995,-0.51429999999999998,-1.84E-4,40,50,"L","L","L",null,40,-200,1.7600000000000001E-2,21170,null,21325,21465,20936,21868,21750,15,-2.3599999999999999E-2,-9.7999999999999997E-3,3.8999999999999998E-3,1.7600000000000001E-2,3.1399999999999997E-2,4.5100000000000001E-2,5.8799999999999998E-2,22258,21958,21658,21358,21057,20757,20457]
["2019-04-08","225F","日経225先物 07-06",21940,21970,21730,21770,35685,21800,21970,21730,21770,21800,21870,21770,21870,null,null,null,null,21812,21608,21332,21690,21360,20937,21173,21873,240,210,150,-170,"H","I","L",null,21970,20290,null,null,null,0,1,null,null,null,20,21325,21465,21198,20393,21620,22157,22063,21917,21823,21677,21583,21437,0,170,90,73.134328359999998,null,null,1.3286258E-2,3.4810420000000002E-3,"UP",500,0,null,null,40761,0,1,21673,21423,250.46120160000001,92.194990840000003,158.26621080000001,22269,21966,21663,21360,21057,20753,20450,-0.8095,1.1429,0.77139999999999997,-0.2,3.6700000000000001E-3,30,40,"L","L","L","H",220,110,1.89E-2,21175,null,21325,21465,20939,21873,21724,15,-2.29E-2,-8.9999999999999993E-3,4.8999999999999998E-3,1.89E-2,3.2800000000000003E-2,4.6699999999999998E-2,6.0600000000000001E-2,22308,21994,21680,21366,21052,20739,20425]
["2019-04-05","225F","日経225先物 07-06",21760,21830,21720,21790,37478,21710,21830,21680,21790,21710,21780,21680,21780,null,null,null,null,21754,21552,21282,21626,21354,20936,21177,21878,110,206.66666670000001,60,30,"I","H","L",null,21870,20290,null,null,null,1,0,null,null,90,null,21275,21395,21175,20393,21390,21950,21890,21840,21780,21730,21670,21620,30,0,96.875,80.346820809999997,null,null,1.3888889E-2,null,null,360,0,null,null,45025,1,0,21625,21386,238.59067429999999,55.426520070000002,183.16415430000001,22242,21946,21650,21354,21057,20761,20465,0.1452,0.5323,1.1516,0.17419999999999999,7.5300000000000002E-3,40,40,"L","L","L",null,110,-20,0.02,21177,null,21275,21395,20935,21878,21620,14,-2.0799999999999999E-2,-7.1999999999999998E-3,6.4000000000000003E-3,0.02,3.3599999999999998E-2,4.7199999999999999E-2,6.08E-2,22236,21942,21647,21352,21058,20763,20469]
["2019-04-04","225F","日経225先物 07-06",21730,21780,21650,21700,40927,21750,21830,21650,21700,21750,21830,21710,21760,null,null,null,null,21644,21436,21263.5,21506,21338,20927,21178,21883,130,210,10,-30,"I","I","L",null,21870,20290,null,null,null,0,1,null,null,null,20,21275,21230,21088,20393,21560,21900,21840,21770,21710,21640,21580,21510,0,30,97.058823529999998,58.035714290000001,null,null,1.329588E-2,0,null,330,0,null,null,45884,0,1,21542,21344,198.45844880000001,18.744063090000001,179.71438570000001,22186,21903,21620,21338,21055,20772,20489,-0.1429,0.61899999999999999,1.2571000000000001,0.26669999999999999,8.94E-3,50,50,"L","N","S",null,260,0,1.67E-2,21179,null,21275,21230,20927,21884,21512,14,-2.24E-2,-9.4000000000000004E-3,3.7000000000000002E-3,1.67E-2,2.9700000000000001E-2,4.2799999999999998E-2,5.5800000000000002E-2,22192,21908,21623,21339,21054,20770,20486]
["2019-04-03","225F","日経225先物 07-06",21560,21730,21470,21720,50270,21470,21730,21470,21720,21470,21560,21470,21540,null,null,null,null,21526,21298,21258,21378,21332,20919,21184,21889,260,240,90,160,"I","I","L",null,21870,20290,null,null,null,1,0,null,null,250,null,21275,21215,21088,20393,21480,22070,21900,21810,21640,21550,21380,21290,160,0,67.346938780000002,56.277056279999996,null,null,1.4038063E-2,-1.2919590000000001E-3,null,610,1,null,null,50134,4,0,21463,21306,157.0045777,2.9945126769999999,154.010065,22163,21886,21609,21332,21055,20778,20501,0.66669999999999996,1.0832999999999999,1.7583,0.80830000000000002,1.5699999999999999E-2,10,90,"L","N","S",null,90,-190,1.7899999999999999E-2,21182,null,21275,21215,20917,21888,21346,14,-2.0400000000000001E-2,-7.6E-3,5.1000000000000004E-3,1.7899999999999999E-2,3.0599999999999999E-2,4.3400000000000001E-2,5.6099999999999997E-2,22134,21865,21595,21326,21056,20786,20517]
["2019-04-02","225F","日経225先物 07-06",21650,21750,21470,21470,43877,21480,21750,21470,21470,21480,21650,21470,21650,null,null,null,null,21456,21250,21259.5,21310,21322,20918,21182,21893,280,203.33333329999999,200,-180,"I","I","S",null,21870,20290,null,null,null,0,4,null,null,20,null,21275,21215,21068,20445,21550,21937,21843,21657,21563,21377,21283,21097,0,180,66.666666669999998,52.358490570000001,null,null,null,-1.6904979999999999E-3,null,790,0,null,null,51153,3,0,21335,21263,72.120287189999999,-7.484716315,79.605003499999995,22124,21857,21590,21322,21055,20788,20521,-0.88519999999999999,1.377,1.0820000000000001,6.8900000000000003E-2,7.45E-3,100,0,"L","N","S",null,200,-30,6.8999999999999999E-3,21184,null,21275,21215,20920,21894,21346,14,-3.0499999999999999E-2,-1.7999999999999999E-2,-5.5999999999999999E-3,6.8999999999999999E-3,1.9300000000000001E-2,3.1800000000000002E-2,4.4200000000000003E-2,22150,21877,21603,21330,21056,20783,20509]
["2019-04-01","225F","日経225先物 07-06",21500,21680,21450,21450,59134,21200,21680,21160,21450,21200,21300,21160,21300,null,null,null,null,21360,21150,21277,21246,21326,20918,21186,21900,230,203.33333329999999,310,-50,"H","H","S",null,21870,20290,null,null,null,0,3,null,null,260,null,21275,21180,20943,20750,21400,21833,21757,21603,21527,21373,21297,21143,0,50,76.296296299999995,50.93457944,null,null,0,-2.0402900000000002E-3,null,720,0,null,null,56239,2,0,21267,21241,26.279474690000001,-11.744944220000001,38.024418910000001,22134,21865,21595,21326,21056,20787,20517,-0.24590000000000001,1.1311,1.4754,0.44259999999999999,9.5099999999999994E-3,180,0,"L","N","S","H",360,220,5.7999999999999996E-3,21186,null,21275,21180,20918,21901,21256,14,-3.1899999999999998E-2,-1.9300000000000001E-2,-6.7999999999999996E-3,5.7999999999999996E-3,1.84E-2,3.09E-2,4.3499999999999997E-2,22139,21869,21598,21328,21057,20786,20516]
["2019-03-29","225F","日経225先物 07-06",21250,21280,21140,21190,43504,21070,21280,21050,21190,21070,21220,21050,21200,null,null,null,null,21228,20996,21285.5,21104,21324,20923,21186,21906,140,226.66666670000001,190,-60,"H","I","S",null,21870,20290,null,null,null,0,2,null,null,130,null,21275,21085,20920,20810,21440,21407,21343,21267,21203,21127,21063,20987,0,60,45.562130179999997,48.780487800000003,null,null,-4.6886719999999996E-3,-1.875689E-3,null,420,0,null,null,56519,1,0,21175,21219,-43.208160499999998,-13.80383378,-29.404326709999999,22130,21861,21592,21324,21055,20786,20517,-0.26469999999999999,0.61760000000000004,0.85589999999999999,-0.1676,4.0600000000000002E-3,30,50,"L","N","S",null,290,60,-6.3E-3,21187,null,21275,21085,20924,21907,21116,13,-4.4400000000000002E-2,-3.1699999999999999E-2,-1.9E-2,-6.3E-3,6.4000000000000003E-3,1.9099999999999999E-2,3.1699999999999999E-2,22129,21862,21594,21326,21058,20790,20523]
["2019-03-28","225F","日経225先物 07-06",21130,21190,20960,21060,56255,21360,21380,20960,21060,21360,21380,21060,21200,null,null,null,null,21270,21018,21295.5,21134,21334,20935,21185,21913,230,256.66666670000001,-250,-70,"L","L","S",null,21870,20290,null,null,null,0,1,null,null,null,320,21275,21085,20853,20810,21420,21410,21300,21180,21070,20950,20840,20720,0,70,38.787878790000001,48.529411760000002,null,null,-4.3999249999999998E-3,-2.3424140000000001E-3,null,700,0,null,null,56519,0,1,21168,21222,-53.505652480000002,-14.73635241,-38.769300080000001,22138,21870,21602,21334,21065,20797,20529,-0.2727,0.89610000000000001,0.1636,-0.81820000000000004,-3.5100000000000001E-3,60,100,"L","N","S",null,-100,-250,-1.2999999999999999E-2,21186,null,21275,21085,20936,21913,21148,13,-5.1200000000000002E-2,-3.85E-2,-2.5700000000000001E-2,-1.2999999999999999E-2,-2.9999999999999997E-4,1.2500000000000001E-2,2.52E-2,22134,21868,21602,21336,21071,20805,20539]
["2019-03-27","225F","日経225先物 07-06",21290,21380,21230,21380,53327,21150,21380,21130,21380,21150,21340,21130,21290,null,null,null,null,21320,21088,21320.5,21208,21348,20956,21187,21920,150,230,140,90,"H","H","S",null,21870,20290,null,null,null,2,0,null,null,230,null,21275,21085,20778,20810,21300,21580,21480,21430,21330,21280,21180,21130,90,0,50.35971223,59.217877090000002,null,null,-5.3186529999999996E-3,-2.713006E-3,"DW",810,0,null,null,53501,2,0,21222,21239,-16.44593381,-17.69975509,1.2538212870000001,22136,21874,21611,21348,21085,20822,20560,0.39129999999999998,0.6522,1.2696000000000001,0.26090000000000002,8.0400000000000003E-3,0,60,"L","N","S",null,320,20,1.5E-3,21186,null,21275,21085,20955,21920,21190,13,-3.5400000000000001E-2,-2.3099999999999999E-2,-1.0800000000000001E-2,1.5E-3,1.38E-2,2.6100000000000002E-2,3.8399999999999997E-2,22133,21870,21607,21344,21081,20819,20556]
["2019-03-26","225F","日経225先物 07-06",20980,21270,20970,21150,59976,20760,21270,20750,21150,20760,20970,20750,20970,null,null,null,null,21328,21090,21325.5,21206,21345,20969,21186,21924,300,240,240,170,"I","H","S",null,21870,20290,null,null,null,1,0,null,null,410,null,21275,21085,20750,20810,21300,21590,21430,21290,21130,20990,20830,20690,170,0,39.166666669999998,45.108695650000001,null,null,null,-2.7123719999999998E-3,null,810,0,null,null,47603,1,0,21143,21224,-80.455035269999996,-24.312777700000002,-56.142257569999998,22133,21870,21608,21345,21082,20819,20556,0.70830000000000004,1.25,0.25,-0.74170000000000003,-2.65E-3,120,10,"L","S","S",null,300,-40,-9.1999999999999998E-3,21184,null,21275,21085,20967,21924,21172,13,-4.65E-2,-3.4099999999999998E-2,-2.1600000000000001E-2,-9.1999999999999998E-3,3.2000000000000002E-3,1.5599999999999999E-2,2.81E-2,22148,21878,21608,21338,21068,20798,20528]
["2019-03-25","225F","日経225先物 07-06",20990,21020,20680,20740,66436,21350,21410,20680,20740,21350,21410,20920,20970,null,null,null,null,21364,21160,21345.5,21258,21351,20984,21195,21930,340,183.33333329999999,-350,-250,"L","L","S",null,21870,20290,null,null,null,0,2,null,null,null,600,21275,21085,20700,20810,20900,21287,21153,20947,20813,20607,20473,20267,0,250,23.958333329999999,44.80874317,null,null,null,null,null,810,0,null,null,37996,0,2,21140,21232,-91.551438480000002,-19.523168980000001,-72.028269499999993,22131,21871,21611,21351,21091,20831,20571,-1.3635999999999999,1.8545,-2.2909000000000002,-3.4036,-2.5000000000000001E-2,30,60,"I","S","S","L",-260,-500,-2.9499999999999998E-2,21197,null,21275,21085,20987,21931,21308,13,-6.7100000000000007E-2,-5.45E-2,-4.2000000000000003E-2,-2.9499999999999998E-2,-1.6899999999999998E-2,-4.4000000000000003E-3,8.2000000000000007E-3,22082,21842,21601,21361,21120,20880,20640]
["2019-03-22","225F","日経225先物 07-06",21410,21490,21250,21340,47201,21440,21490,21250,21340,21440,21470,21250,21250,null,null,null,null,21434,21252,21378.5,21358,21357,21004,21206,21936,240,180,-20,-70,"I","I","L",null,21870,20290,null,null,null,0,1,null,null,null,90,21310,21120,20700,20810,21190,21710,21600,21470,21360,21230,21120,20990,0,70,72.916666669999998,70.503597119999995,null,null,3.0887309999999999E-3,null,null,250,0,null,null,37996,0,1,21340,21283,56.712495070000003,-18.44970352,75.162198599999996,22097,21850,21604,21357,21111,20864,20618,-0.38890000000000002,1.3332999999999999,0.4889,-0.5222,-8.43E-4,80,90,"L","N","S",null,100,-30,-8.0000000000000004E-4,21207,null,21310,21120,21005,21936,21372,12,-3.5499999999999997E-2,-2.3900000000000001E-2,-1.24E-2,-8.0000000000000004E-4,1.0699999999999999E-2,2.23E-2,3.39E-2,22100,21853,21607,21360,21113,20867,20620]
["2019-03-20","225F","日経225先物 07-06",21360,21440,21310,21430,31156,21390,21500,21310,21430,21390,21500,21360,21400,null,null,null,null,21404,21220,21383.5,21314,21351,21012,21219,21941,130,180,-10,70,"I","H","S",null,21870,20290,null,null,null,1,0,null,null,60,null,21310,21100,20668,20810,21160,21607,21523,21477,21393,21347,21263,21217,70,0,91.304347829999998,50.256410260000003,null,null,6.2999529999999996E-3,4.4446500000000001E-4,null,310,0,null,null,35712,1,0,21340,21277,62.691516749999998,-24.032307100000001,86.723823850000002,22097,21849,21600,21351,21103,20854,20605,0.38890000000000002,0.72219999999999995,1.1667000000000001,0.1444,5.4099999999999999E-3,10,50,"L","N","S",null,120,-60,3.7000000000000002E-3,21219,"U",21310,21100,21011,21941,21300,12,-3.1099999999999999E-2,-1.95E-2,-7.9000000000000008E-3,3.7000000000000002E-3,1.5299999999999999E-2,2.69E-2,3.85E-2,22093,21845,21597,21348,21100,20852,20604]
["2019-03-19","225F","日経225先物 07-06",21410,21420,21240,21370,35631,21410,21430,21240,21370,21410,21430,21350,21400,null,null,null,null,21374,21154,21383,21238,21340,21018,21230,21946,180,220,0,-40,"I","I","S",null,21870,20290,null,null,null,0,1,null,null,null,40,21125,21140,20355,20810,20880,21627,21523,21447,21343,21267,21163,21087,0,40,52.941176470000002,44.660194169999997,null,null,6.9725810000000003E-3,1.2173990000000001E-3,null,360,0,null,null,42144,0,1,21295,21261,33.778236010000001,-7.0228179270000002,40.801053940000003,22093,21842,21591,21340,21090,20839,20588,-0.18179999999999999,0.81820000000000004,0.98180000000000001,-1.8200000000000001E-2,6.1799999999999997E-3,10,130,"L","L","L",null,90,-40,1.4E-3,21231,null,21125,21140,21018,21946,21246,12,-3.3799999999999997E-2,-2.2100000000000002E-2,-1.04E-2,1.4E-3,1.3100000000000001E-2,2.4899999999999999E-2,3.6600000000000001E-2,22096,21844,21593,21342,21091,20840,20588]
["2019-03-18","225F","日経225先物 07-06",21370,21450,21320,21410,25130,21260,21450,21210,21410,21260,21360,21210,21360,null,null,null,null,21368,21142,21379.5,21230,21321,21022,21243,21952,130,230,130,40,"I","H","S",null,21870,20290,null,null,null,2,0,null,null,170,null,21080,21225,20355,20810,20290,21597,21523,21467,21393,21337,21263,21207,40,0,73.07692308,42.201834859999998,null,null,null,null,null,470,0,null,null,44348,3,0,21258,21250,7.7494686789999996,21.985343140000001,-14.23587446,22120,21854,21587,21321,21054,20788,20521,0.1739,0.56520000000000004,1.1652,0.18260000000000001,8.4100000000000008E-3,40,50,"L","L","L",null,230,0,4.1999999999999997E-3,21242,null,21080,21225,21022,21951,21222,12,-3.32E-2,-2.07E-2,-8.3000000000000001E-3,4.1999999999999997E-3,1.66E-2,2.9100000000000001E-2,4.1500000000000002E-2,22117,21851,21585,21319,21053,20787,20521]
["2019-03-15","225F","日経225先物 07-06",21150,21370,21140,21240,51519,21120,21370,21090,21240,21120,21250,21090,21160,null,null,null,null,21270,21028,21374,21134,21276,21024,21257,21957,230,230,30,90,"I","I","S",null,21870,20290,null,null,null,1,0,null,null,120,null,21080,21275,20378,20810,20720,21590,21480,21360,21250,21130,21020,20900,90,0,72.815533979999998,36.05769231,null,null,0,0,null,410,0,null,null,45852,2,0,21181,21233,-51.600828139999997,59.271574569999999,-110.87240269999999,22276,21943,21609,21276,20943,20609,20276,0.39129999999999998,1,0.92169999999999996,-0.13039999999999999,4.9899999999999996E-3,130,10,"L","N","L",null,60,-190,-1.6999999999999999E-3,21256,null,21080,21275,21022,21956,21116,11,-4.8800000000000003E-2,-3.3099999999999997E-2,-1.7399999999999999E-2,-1.6999999999999999E-3,1.4E-2,2.9700000000000001E-2,4.5400000000000003E-2,22275,21941,21607,21272,20938,20604,20270]
["2019-03-14","225F","日経225先物 07-06",21300,21340,21090,21120,40348,21050,21340,21040,21120,21050,21330,21040,21310,null,null,null,null,21226,20954,21357,21040,21255,21028,21269,21964,250,256.66666670000001,250,-180,"H","I","S",null,21870,20290,null,null,null,0,2,null,null,70,null,21080,21310,20303,20810,20870,21527,21433,21277,21183,21027,20933,20777,0,180,40.38461538,38.425925929999998,null,null,-9.4269179999999994E-3,null,null,640,0,null,null,45852,1,0,21152,21232,-80.176276650000005,103.0563842,-183.23266079999999,22308,21957,21606,21255,20904,20554,20203,-0.70130000000000003,0.97399999999999998,0.64680000000000004,-0.41299999999999998,3.7878790000000001E-3,40,30,"L","N","L",null,320,10,-6.4000000000000003E-3,21271,null,21080,21310,21030,21965,21076,11,-5.62E-2,-3.9600000000000003E-2,-2.3E-2,-6.4000000000000003E-3,1.0200000000000001E-2,2.6800000000000001E-2,4.3400000000000001E-2,22312,21962,21612,21262,20913,20563,20213]
["2019-03-13","225F","日経225先物 07-06",21230,21290,20980,21050,50452,21330,21350,20980,21050,21330,21350,21200,21220,null,null,null,null,21264,21016,21360.5,21100,21245,21037,21280,21973,310,243.33333329999999,-100,-180,"I","L","S",null,21870,20290,null,null,null,0,1,null,null,null,280,21080,21310,20303,20810,20830,21543,21417,21233,21107,20923,20797,20613,0,180,33.734939760000003,42.67241379,null,null,-1.6011106000000001E-2,null,null,640,0,null,null,45852,0,1,21168,21244,-75.963137239999995,144.7843728,-220.7475101,22319,21961,21603,21245,20887,20529,20171,-0.73970000000000002,1.274,0.13969999999999999,-0.87949999999999995,-2.3800000000000002E-3,60,70,"L","N","L",null,50,-160,-9.2999999999999992E-3,21282,null,21080,21310,21040,21974,21136,11,-6.0299999999999999E-2,-4.3299999999999998E-2,-2.63E-2,-9.2999999999999992E-3,7.7000000000000002E-3,2.47E-2,4.1700000000000001E-2,22320,21964,21608,21252,20897,20541,20185]
["2019-03-12","225F","日経225先物 07-06",21230,21390,21180,21330,42245,20960,21390,20890,21330,20960,21150,20890,21150,null,null,null,null,21346,21130,21366,21208,21236,21045,21296,21983,210,190,300,100,"H","H","S",null,21870,20160,null,null,null,2,0,null,null,400,null,21080,21310,20278,20810,20850,21630,21510,21420,21300,21210,21090,21000,100,0,36.363636360000001,44.79638009,null,null,-1.6766467E-2,2.6749260000000002E-3,null,780,0,null,null,47457,2,0,21227,21264,-37.348556799999997,184.4149309,-221.76348770000001,22332,21967,21602,21236,20871,20506,20140,0.52629999999999999,1.1052999999999999,1.0526,-8.4199999999999997E-2,5.7200000000000003E-3,60,50,"L","N","L",null,480,270,4.4000000000000003E-3,21295,null,21080,21310,21044,21982,21188,11,-4.7E-2,-2.9899999999999999E-2,-1.2699999999999999E-2,4.4000000000000003E-3,2.1499999999999998E-2,3.8600000000000002E-2,5.5800000000000002E-2,22327,21962,21597,21232,20868,20503,20138]
["2019-03-11","225F","日経225先物 07-06",20910,20960,20750,20930,44859,20760,20960,20640,20930,20760,20870,20640,20850,null,null,null,null,21428,21224,21343.5,21292,21217,21052,21308,21991,210,170,140,20,"I","I","L",null,21870,20160,null,null,null,1,0,null,null,160,null,21080,21310,20278,20810,20720,21220,21090,21010,20880,20800,20670,20590,20,0,13.2231405,35.449735449999999,null,null,-1.3352978999999999E-2,2.9133280000000002E-3,null,950,0,null,null,61034,1,0,21176,21258,-81.890249389999994,225.49989479999999,-307.39014420000001,22335,21962,21590,21217,20845,20472,20100,0.1176,1.2353000000000001,-1.7294,-2.9293999999999998,-1.7299999999999999E-2,30,160,"L","N","L",null,140,-240,-1.37E-2,21308,null,21080,21310,21051,21991,21288,11,-6.7100000000000007E-2,-4.9299999999999997E-2,-3.15E-2,-1.37E-2,4.1000000000000003E-3,2.1899999999999999E-2,3.9699999999999999E-2,22336,21963,21589,21216,20843,20470,20097]
["2019-03-08","225F","日経225先物 07-06",21110,21150,20770,20770,55266,21200,21310,20770,20770,21200,21310,21010,21080,null,null,null,null,21610,21422,21311.5,21470,21209,21064,21334,22000,380,143.33333329999999,-310,-340,"L","L","L",null,21870,20070,null,null,null,0,3,null,null,null,650,21080,21320,20318,20810,20750,21403,21277,21023,20897,20643,20517,20263,0,340,16,28.333333329999999,null,null,null,3.2009790000000001E-3,null,1030,0,null,null,70336,0,4,21299,21292,6.469062858,271.65830549999998,-265.18924270000002,22352,21971,21590,21209,20828,20447,20066,-2.3721000000000001,2.6511999999999998,-4.5488,-5.8605,-3.3700000000000001E-2,40,0,"I","N","L","L",-290,-420,-2.1100000000000001E-2,21338,null,21080,21320,21068,22002,21538,10,-7.6200000000000004E-2,-5.7799999999999997E-2,-3.95E-2,-2.1100000000000001E-2,-2.8E-3,1.5599999999999999E-2,3.39E-2,22336,21965,21594,21222,20851,20480,20109]
["2019-03-07","225F","日経225先物 07-06",21520,21530,21400,21420,34992,21590,21640,21400,21420,21590,21640,21530,21550,null,null,null,null,21710,21562,21309,21640,21208,21077,21361,22010,130,143.33333329999999,-70,-100,"L","L","L",null,21870,20070,null,null,null,0,2,null,null,null,170,21080,21615,20360,20810,20610,21630,21580,21500,21450,21370,21320,21240,0,100,51.80722892,50.76923077,null,null,null,5.2126330000000004E-3,null,470,0,null,null,71427,0,3,21563,21347,215.7769193,309.76347909999998,-93.986559740000004,22354,21972,21590,21208,20826,20444,20062,-0.69769999999999999,0.90700000000000003,-0.99070000000000003,-2.0232999999999999,-1.03E-2,10,20,"L","N","L",null,-30,-180,9.9000000000000008E-3,21362,null,21080,21615,21078,22011,21660,10,-4.36E-2,-2.58E-2,-7.9000000000000008E-3,9.9000000000000008E-3,2.7699999999999999E-2,4.5600000000000002E-2,6.3399999999999998E-2,22366,21981,21597,21212,20827,20443,20058]
["2019-03-06","225F","日経225先物 07-06",21690,21700,21550,21590,105580,21760,21840,21550,21590,21760,21840,21670,21730,null,null,null,null,21718,21554,21281.5,21634,21176,21088,21385,22017,150,160,-60,-100,"I","L","L",null,21870,20070,null,null,null,0,1,null,null,null,160,21080,21595,20400,20810,20630,21827,21763,21677,21613,21527,21463,21377,0,100,51.80722892,56.410256410000002,null,null,5.4629630000000004E-3,6.5268289999999996E-3,"UP",400,0,null,null,71427,0,2,21634,21339,294.8516856,322.42397840000001,-27.5722928,22366,21969,21572,21176,20779,20382,19985,-0.625,0.9375,0.22500000000000001,-0.8,-2.0400000000000001E-3,10,40,"L","L","L",null,40,-110,1.9199999999999998E-2,21386,null,21080,21595,21089,22018,21654,10,-3.5900000000000001E-2,-1.7600000000000001E-2,8.0000000000000004E-4,1.9199999999999998E-2,3.7600000000000001E-2,5.5899999999999998E-2,7.4300000000000005E-2,22384,21982,21581,21180,20778,20377,19975]
["2019-03-05","225F","日経225先物 07-06",21690,21800,21650,21750,82978,21830,21840,21600,21750,21830,21840,21600,21670,null,null,null,null,21694,21540,21243.5,21628,21137,21097,21409,22024,150,153.33333329999999,-130,60,"L","I","L",null,21870,19980,null,null,null,3,0,null,null,null,70,21080,21585,20443,20810,20640,21967,21883,21817,21733,21667,21583,21517,60,0,68,66.019417480000001,null,null,6.3085629999999997E-3,6.8009480000000002E-3,"UP",510,0,null,null,60706,0,1,21656,21313,343.32555159999998,327.32126360000001,16.004287980000001,22341,21940,21538,21137,20736,20335,19934,0.39129999999999998,0.97829999999999995,1.3695999999999999,0.36520000000000002,5.6100000000000004E-3,50,40,"L","L","L",null,-50,-180,2.8199999999999999E-2,21408,null,21080,21585,21096,22023,21616,10,-2.7199999999999998E-2,-8.6999999999999994E-3,9.7000000000000003E-3,2.8199999999999999E-2,4.6600000000000003E-2,6.5100000000000005E-2,8.3500000000000005E-2,22328,21930,21532,21135,20737,20339,19942]
["2019-03-04","225F","日経225先物 07-06",21780,21870,21740,21820,72763,21650,21870,21630,21820,21650,21750,21630,21740,null,null,null,null,21658,21484,21198.5,21574,21093,21107,21433,22029,130,173.33333329999999,160,40,"H","H","L",null,21870,19210,null,null,null,2,0,null,null,200,null,21080,21580,20456,20810,20780,22010,21940,21880,21810,21750,21680,21620,40,0,68,74.074074069999995,null,null,4.8250899999999998E-3,6.5286550000000004E-3,null,510,0,null,null,51614,2,0,21609,21267,342.46245820000001,324.79195929999997,17.670498850000001,22270,21877,21485,21093,20701,20308,19916,0.23080000000000001,0.75,1.9384999999999999,0.93459999999999999,1.1299999999999999E-2,50,40,"L","L","L","H",310,130,3.3300000000000003E-2,21432,null,21080,21580,21106,22028,21566,10,-2.06E-2,-2.5999999999999999E-3,1.54E-2,3.3300000000000003E-2,5.1299999999999998E-2,6.93E-2,8.7300000000000003E-2,22259,21870,21481,21091,20702,20312,19923]
["2019-03-01","225F","日経225先物 07-06",21510,21650,21470,21620,58541,21340,21650,21280,21620,21340,21530,21280,21500,null,null,null,null,21600,21426,21143.5,21520,21051,21111,21457,22032,180,173.33333329999999,120,110,"I","H","L",null,21650,19210,null,null,null,1,0,null,null,230,null,20970,21425,20456,20810,20560,21870,21760,21690,21580,21510,21400,21330,110,0,65.714285709999999,68.181818179999993,null,null,3.064921E-3,6.1386189999999997E-3,null,290,0,null,null,47992,1,0,21504,21209,295.37562129999998,317.97800960000001,-22.602388319999999,22153,21786,21418,21051,20684,20317,19949,0.63460000000000005,1.0385,1.1192,0.1154,4.6299999999999996E-3,30,40,"L","L","L",null,150,-60,2.63E-2,21456,null,20970,21425,21109,22031,21498,9,-2.47E-2,-7.7000000000000002E-3,9.2999999999999992E-3,2.63E-2,4.3299999999999998E-2,6.0299999999999999E-2,7.7299999999999994E-2,22130,21769,21408,21047,20686,20325,19964]
["2019-02-28","225F","日経225先物 07-06",21550,21570,21360,21390,50815,21510,21590,21360,21390,21510,21590,21450,21560,null,null,null,null,21558,21396,21100,21476,21009,21119,21484,22036,210,153.33333329999999,-10,-160,"I","L","L",null,21620,19210,null,null,null,0,1,null,null,null,170,20955,21395,20434,20810,20560,21730,21650,21520,21440,21310,21230,21100,0,160,45.098039219999997,73.333333330000002,null,null,3.8182160000000001E-3,6.0793899999999996E-3,null,260,0,null,null,44052,0,1,21446,21165,280.71188540000003,312.75253120000002,-32.040645750000003,22090,21729,21369,21009,20649,20288,19928,-1.0435000000000001,1.3695999999999999,-3.9100000000000003E-2,-1.0956999999999999,-4.0200000000000001E-3,20,30,"L","L","L",null,70,-30,1.78E-2,21486,null,20955,21395,21121,22037,21508,9,-3.27E-2,-1.5900000000000001E-2,1E-3,1.78E-2,3.4700000000000002E-2,5.1499999999999997E-2,6.8400000000000002E-2,22120,21752,21384,21015,20647,20279,19910]
["2019-02-27","225F","日経225先物 07-06",21490,21580,21480,21560,31690,21470,21590,21440,21560,0,0,0,0,null,null,null,null,21554,21384,21061,21486,20976,21125,21511,22042,100,166.66666670000001,10,70,"I","I","L",null,21620,18910,null,null,null,1,0,null,null,80,null,20955,21220,20434,20810,20560,21700,21640,21600,21540,21500,21440,21400,70,0,69.444444439999998,65.811965810000004,null,null,6.0679610000000002E-3,6.066686E-3,"UP",300,1,null,null,44052,1,0,21474,21142,332.41611870000003,301.6636661,30.75245267,22061,21699,21337,20976,20614,20252,19890,0.42,0.6,1.056,3.5999999999999997E-2,3.4299999999999999E-3,20,10,"L","L","L",null,120,-130,2.7099999999999999E-2,21511,null,20955,21220,21124,22041,21472,9,-2.3199999999999998E-2,-6.4999999999999997E-3,1.03E-2,2.7099999999999999E-2,4.3900000000000002E-2,6.0699999999999997E-2,7.7499999999999999E-2,22046,21688,21330,20973,20615,20258,19900]
["2019-02-26","225F","日経225先物 07-06",21540,21620,21370,21480,45485,21560,21620,21370,21480,21560,21620,21530,21570,null,null,null,null,21534,21346,21014.5,21458,20936,21134,21534,22046,250,190,-10,-60,"I","I","L",null,21620,18910,null,null,null,0,1,null,null,null,70,20955,21220,20434,20810,20720,21860,21740,21610,21490,21360,21240,21110,0,60,72.5,64.285714290000001,null,null,9.1854910000000005E-3,5.863488E-3,"UP",320,0,null,null,48549,0,1,21431,21098,333.53544670000002,288.893688,44.641758690000003,21986,21636,21286,20936,20585,20235,19885,-0.31580000000000003,1.3158000000000001,0.70530000000000004,-0.28420000000000001,1.0200000000000001E-3,80,110,"L","L","L",null,90,-40,2.53E-2,21535,null,20955,21220,21135,22046,21470,9,-2.3599999999999999E-2,-7.3000000000000001E-3,8.9999999999999993E-3,2.53E-2,4.1599999999999998E-2,5.79E-2,7.4200000000000002E-2,22000,21646,21292,20938,20584,20230,19876]
["2019-02-25","225F","日経225先物 07-06",21550,21580,21450,21550,47677,21410,21580,21390,21550,21410,21490,21390,21440,null,null,null,null,21476,21312,20972.5,21422,20905,21135,21559,22051,130,150,150,0,"H","H","L",null,21580,18910,null,null,null,0,0,null,null,150,null,20935,21200,20359,20810,20630,21733,21657,21603,21527,21473,21397,21343,0,0,87.878787880000004,75.18796992,null,null,9.5900710000000004E-3,5.9717959999999997E-3,"UP",290,0,null,null,46750,1,0,21407,21058,349.41562479999999,268.7455478,80.670076980000005,21908,21574,21239,20905,20571,20237,19903,0,0.86670000000000003,1.5867,0.49330000000000002,5.94E-3,30,100,"L","L","L",null,230,110,2.9899999999999999E-2,21559,null,20935,21200,21135,22051,21422,9,-1.66E-2,-1.1000000000000001E-3,1.44E-2,2.9899999999999999E-2,4.5400000000000003E-2,6.0900000000000003E-2,7.6399999999999996E-2,21908,21574,21239,20905,20571,20237,19903]
["2019-02-22","225F","日経225先物 07-06",21330,21440,21320,21400,38993,21450,21480,21310,21400,21450,21480,21310,21330,null,null,null,null,21424,21256,20934,21372,20868,21139,21581,22056,120,156.66666670000001,-110,70,"I","I","L",null,21550,18910,null,null,null,5,0,null,null,null,40,20920,20965,20165,20810,20350,21573,21507,21453,21387,21333,21267,21213,70,0,93.103448279999995,81.355932199999998,null,null,9.8039219999999996E-3,6.200433E-3,"UP",350,1,null,null,45638,0,1,21335,21006,329.72141349999998,235.23263750000001,94.48877607,21801,21490,21179,20868,20557,20246,19935,0.44679999999999997,0.76600000000000001,0.91910000000000003,-0.1532,1.31E-3,40,10,"L","L","L",null,30,-220,2.4799999999999999E-2,21581,null,20920,20965,21138,22055,21358,8,-1.8800000000000001E-2,-4.1999999999999997E-3,1.03E-2,2.4799999999999999E-2,3.9399999999999998E-2,5.3900000000000003E-2,6.8400000000000002E-2,21785,21479,21172,20866,20559,20253,19946]
["2019-02-21","225F","日経225先物 07-06",21380,21550,21300,21440,56410,21430,21550,21300,21440,21430,21460,21350,21400,null,null,null,null,21338,21156,20892,21272,20826,21140,21605,22061,250,176.66666670000001,-40,60,"I","I","L",null,21550,18910,null,null,null,4,0,null,null,20,null,20920,20920,20318,20810,20430,21810,21680,21560,21430,21310,21180,21060,60,0,65.060240960000002,66.666666669999998,null,null,1.0035028E-2,5.5833649999999999E-3,"UP",380,0,null,null,51079,2,0,21303,20964,338.92725200000001,196.67705960000001,142.2501925,21748,21441,21134,20826,20519,20212,19905,0.33960000000000001,1.4151,1.6074999999999999,0.57740000000000002,7.8399999999999997E-3,110,80,"L","N","N",null,90,-100,2.86E-2,21604,null,20920,20920,21139,22061,21260,8,-1.44E-2,0,1.43E-2,2.86E-2,4.2900000000000001E-2,5.7299999999999997E-2,7.1599999999999997E-2,21732,21429,21127,20824,20521,20219,19916]
["2019-02-20","225F","日経225先物 07-06",21350,21480,21290,21420,52486,21290,21480,21220,21420,21290,21400,21220,21370,null,null,null,null,21272,21110,20848,21222,20786,21136,21625,22066,190,163.33333329999999,50,70,"H","H","L",null,21480,18910,null,null,null,3,0,null,null,120,null,20820,20885,20348,20810,20510,21693,21587,21503,21397,21313,21207,21123,70,0,65.47619048,62.008733620000001,null,null,1.4401526E-2,5.0861760000000004E-3,"UP",660,0,null,null,47973,1,0,21235,20914,320.56181309999999,171.08875620000001,149.47305689999999,21655,21366,21076,20786,20496,20206,19917,0.42859999999999998,1.1633,1.8979999999999999,0.90610000000000002,9.2399999999999999E-3,60,60,"L","L","L","H",150,20,2.9600000000000001E-2,21624,null,20820,20885,21135,22065,21208,8,-1.0999999999999999E-2,2.5000000000000001E-3,1.61E-2,2.9600000000000001E-2,4.3099999999999999E-2,5.67E-2,7.0199999999999999E-2,21635,21351,21067,20783,20499,20215,19931]
["2019-02-19","225F","日経225先物 07-06",21240,21330,21200,21300,40088,21300,21330,21200,21300,21300,21310,21220,21230,null,null,null,null,21216,21034,20805,21170,20750,21133,21646,22070,130,163.33333329999999,-60,60,"I","I","L",null,21500,18910,null,null,null,2,0,null,null,null,null,20745,20810,20250,20810,20320,21483,21407,21353,21277,21223,21147,21093,60,0,71,60.633484160000002,null,null,1.2890288999999999E-2,4.3446780000000003E-3,"UP",510,0,null,null,48218,0,0,21142,20861,281.13691110000002,151.24031869999999,129.89659230000001,21541,21277,21013,20750,20486,20222,19958,0.36730000000000002,0.79590000000000005,1.6286,0.51429999999999998,6.1000000000000004E-3,30,40,"L","L","L",null,70,-80,2.58E-2,21645,null,20745,20810,21132,22069,21158,8,-1.1299999999999999E-2,1.1000000000000001E-3,1.35E-2,2.58E-2,3.8199999999999998E-2,5.0599999999999999E-2,6.3E-2,21524,21265,21006,20747,20488,20229,19970]
["2019-02-18","225F","日経225先物 07-06",21250,21320,21170,21300,44340,20880,21320,20830,21300,20880,21200,20830,21180,null,null,null,null,21126,20870,20776,21086,20710,21133,21666,22075,150,210,350,50,"H","H","L",null,21690,18910,null,null,null,1,0,null,null,400,null,20695,20805,20250,20810,20110,21507,21413,21357,21263,21207,21113,21057,50,0,81.761006289999997,60.089686100000002,null,null,1.1297270999999999E-2,4.7879289999999998E-3,"UP",500,0,null,null,52416,1,0,21063,20815,248.346315,134.4964889,113.84982599999999,21466,21214,20962,20710,20459,20207,19955,0.23810000000000001,0.71430000000000005,2.0476000000000001,0.8286,0.01,20,80,"L","L","L","H",430,240,2.7699999999999999E-2,21665,null,20695,20805,21132,22074,21076,8,-7.7999999999999996E-3,4.0000000000000001E-3,1.5900000000000001E-2,2.7699999999999999E-2,3.95E-2,5.1299999999999998E-2,6.3100000000000003E-2,21450,21203,20956,20708,20461,20214,19967]
["2019-02-15","225F","日経225先物 07-06",21000,21010,20820,20900,56934,21210,21240,20820,20900,21210,21240,20930,21030,null,null,null,null,20970,20694,20742.5,20884,20663,21143,21682,22079,190,243.33333329999999,-190,-100,"L","L","L",null,21875,18910,null,null,null,0,1,null,null,null,290,20645,20755,20250,20810,20420,21190,21100,21000,20910,20810,20720,20620,0,100,55.555555560000002,54.591836729999997,null,null,6.1414449999999997E-3,4.747027E-3,"UP",840,0,null,null,56555,0,1,20944,20763,180.9120996,120.27225420000001,60.63984541,21407,21159,20911,20663,20415,20166,19918,-0.41099999999999998,0.78080000000000005,0.84660000000000002,-0.28770000000000001,7.6599999999999997E-4,10,80,"L","L","L",null,-70,-220,1.1299999999999999E-2,21683,null,20645,20755,21144,22079,20904,7,-2.4299999999999999E-2,-1.24E-2,-5.0000000000000001E-4,1.1299999999999999E-2,2.3199999999999998E-2,3.5099999999999999E-2,4.7E-2,21425,21172,20920,20667,20414,20161,19908]
["2019-02-14","225F","日経225先物 07-06",21110,21220,21070,21190,47092,21140,21220,21050,21190,21140,21180,21050,21160,null,null,null,null,20946,20656,20715,20848,20644,21156,21702,22085,150,266.66666670000001,-50,80,"I","I","L",null,21875,18910,null,null,null,3,0,null,null,30,null,20645,20755,20328,20810,20220,21400,21310,21250,21160,21100,21010,20950,80,0,60.81081081,62.941176470000002,null,null,null,4.7777269999999998E-3,null,930,0,null,null,53954,3,0,20967,20749,217.4863162,110.0966937,107.3896225,21387,21139,20891,20644,20396,20148,19901,0.3,0.5625,2.0024999999999999,0.91500000000000004,1.61E-2,30,40,"L","L","L",null,200,-90,2.58E-2,21701,null,20645,20755,21155,22085,20832,7,-9.2999999999999992E-3,2.3999999999999998E-3,1.41E-2,2.58E-2,3.7499999999999999E-2,4.9200000000000001E-2,6.0900000000000003E-2,21364,21122,20881,20640,20399,20158,19917]
["2019-02-13","225F","日経225先物 07-06",20910,21200,20910,21160,53222,20840,21200,20830,21160,20840,20960,20830,20920,null,null,null,null,20890,20608,20677,20784,20605,21175,21716,22090,290,266.66666670000001,30,250,"H","H","L",null,21875,18910,null,null,null,2,0,null,null,280,null,20590,20745,20408,20895,20070,21560,21380,21270,21090,20980,20800,20690,250,0,61.073825499999998,65.193370169999994,null,null,0,3.3725589999999998E-3,null,910,0,null,null,53954,2,0,20855,20703,152.20218510000001,95.326859549999995,56.875325539999999,21309,21074,20839,20605,20370,20135,19901,0.9375,1.0874999999999999,2.0699999999999998,1.0125,1.78E-2,40,0,"L","L","L",null,530,30,2.6200000000000001E-2,21713,null,20590,20745,21172,22089,20734,7,-7.0000000000000001E-3,4.1000000000000003E-3,1.5100000000000001E-2,2.6200000000000001E-2,3.73E-2,4.8399999999999999E-2,5.9499999999999997E-2,21241,21026,20810,20595,20379,20164,19949]
["2019-02-12","225F","日経225先物 07-06",20400,20880,20380,20880,63386,20280,20880,20160,20880,20280,20360,20160,20250,null,null,null,null,20842,20584,20644.5,20718,20561,21194,21731,22095,500,226.66666670000001,110,480,"I","H","L",null,21875,18910,null,null,null,1,0,null,null,590,null,20085,20625,20450,20930,19480,21547,21213,21047,20713,20547,20213,20047,480,0,51.219512199999997,58.064516130000001,null,null,null,2.525191E-3,null,650,0,null,null,46281,1,0,20702,20655,47.799431609999999,85.121071740000005,-37.321640129999999,21247,21019,20790,20561,20333,20104,19875,2.1175999999999999,2.2059000000000002,1.3059000000000001,0.1676,7.7600000000000004E-3,0,20,"I","N","L",null,110,-140,1.5299999999999999E-2,21726,null,20085,20625,21187,22093,20622,7,-1.7600000000000001E-2,-6.6E-3,4.3E-3,1.5299999999999999E-2,2.6200000000000001E-2,3.7199999999999997E-2,4.8099999999999997E-2,21205,20984,20763,20542,20321,20100,19879]
["2019-02-08","225F","日経225先物 07-06",20500,20540,20290,20290,59510,20700,20780,20290,20290,20700,20780,20440,20500,null,null,null,null,20846,20658,20616.5,20712,20505,21216,21746,22100,250,190,-220,-210,"L","L","L",null,21875,18910,null,null,null,0,4,null,null,null,430,20085,20625,20508,20930,19840,20707,20623,20457,20373,20207,20123,19957,0,210,22.07792208,31.958762889999999,null,null,null,2.7480540000000002E-3,null,670,0,null,null,37161,0,2,20614,20631,-17.278787680000001,87.843700440000006,-105.1224881,21414,21111,20808,20505,20202,19899,19596,-1.1052999999999999,1.3158000000000001,-1.9368000000000001,-2.9262999999999999,-2.0799999999999999E-2,40,0,"S","N","L","L",-130,-390,-1.06E-2,21748,null,20085,20625,21219,22101,20754,6,-5.5399999999999998E-2,-4.0500000000000001E-2,-2.5499999999999998E-2,-1.06E-2,4.3E-3,1.9300000000000001E-2,3.4200000000000001E-2,21413,21113,20813,20514,20214,19914,19614]
["2019-02-07","225F","日経225先物 07-06",20870,20890,20630,20720,49131,20840,20890,20630,20720,20840,20890,20810,20870,null,null,null,null,20920,20742,20607.5,20798,20487,21251,21767,22108,260,173.33333329999999,0,-150,"I","L","L",null,21875,18910,null,null,null,0,3,null,null,null,150,20085,20670,20555,20930,20020,21123,21007,20863,20747,20603,20487,20343,0,150,45.945945950000002,45.58823529,null,null,5.0927259999999997E-3,4.1662610000000001E-3,"UP",330,0,null,null,36656,0,1,20775,20667,108.63252180000001,98.699091850000002,9.933429941,21470,21143,20815,20487,20160,19832,19504,-0.86539999999999995,1.5,-0.12690000000000001,-1.1537999999999999,-3.7644789999999998E-3,20,90,"I","L","L",null,40,-70,1.12E-2,21768,null,20085,20670,21253,22108,20828,6,-3.6200000000000003E-2,-2.0400000000000001E-2,-4.5999999999999999E-3,1.12E-2,2.7099999999999999E-2,4.2900000000000001E-2,5.8700000000000002E-2,21493,21160,20826,20493,20160,19827,19494]
["2019-02-06","225F","日経225先物 07-06",20940,20940,20830,20870,30202,20830,20950,20810,20870,20830,20950,20810,20950,null,null,null,null,20918,20748,20592.5,20804,20459,21274,21784,22113,110,173.33333329999999,110,-70,"I","I","L",null,21980,18910,null,null,null,0,2,null,null,40,null,19935,20670,20601,20930,19390,21040,20990,20930,20880,20820,20770,20710,0,70,86.111111109999996,70.666666669999998,null,null,6.350428E-3,6.7959029999999998E-3,"UP",250,1,null,null,36656,1,0,20803,20661,141.9258758,96.150621920000006,45.775253919999997,21468,21132,20796,20459,20123,19786,19450,-0.40379999999999999,0.63460000000000005,0.70379999999999998,-0.27689999999999998,3.16E-3,0,40,"I","L","L",null,150,-20,1.9699999999999999E-2,21785,null,19935,20670,21275,22113,20818,6,-2.87E-2,-1.26E-2,3.5999999999999999E-3,1.9699999999999999E-2,3.5799999999999998E-2,5.1900000000000002E-2,6.8000000000000005E-2,21482,21142,20802,20462,20122,19782,19442]
["2019-02-05","225F","日経225先物 07-06",20900,20960,20790,20830,29457,20850,20960,20790,20830,20850,20880,20790,20860,null,null,null,null,20874,20682,20560,20752,20400,21291,21801,22117,170,196.66666670000001,50,-70,"I","I","L",null,22590,18910,null,null,null,0,1,null,null,null,20,19935,20670,20631,20960,18970,21100,21030,20930,20860,20760,20690,20590,0,70,79.41176471,69.014084510000004,null,null,5.1040060000000003E-3,7.3740170000000001E-3,"UP",300,0,null,null,40989,0,1,20770,20639,130.442443,84.233389020000004,46.209053990000001,21557,21171,20786,20400,20014,19629,19243,-0.35589999999999999,0.86439999999999995,0.75249999999999995,-0.22370000000000001,3.7399999999999998E-3,60,40,"I","L","L",null,150,0,2.06E-2,21802,null,19935,20670,21292,22117,20766,6,-3.49E-2,-1.6400000000000001E-2,2.0999999999999999E-3,2.06E-2,3.9199999999999999E-2,5.7700000000000001E-2,7.6200000000000004E-2,21569,21181,20792,20403,20014,19625,19236]
["2019-02-04","225F","日経225先物 07-06",20760,20900,20750,20850,32150,20760,20900,20700,20850,20760,20860,20700,20770,null,null,null,null,20814,20600,20522,20712,20326,21316,21820,22121,150,213.33333329999999,40,90,"I","I","L",null,22710,18910,null,null,null,1,0,null,null,130,null,19910,20645,21116,21770,20050,21067,20983,20917,20833,20767,20683,20617,90,0,81.818181820000007,71.014492750000002,null,null,4.8276530000000003E-3,7.3136010000000003E-3,null,410,1,null,null,46896,1,0,20739,20619,120.3282021,73.639026299999998,46.689175830000003,21725,21258,20792,20326,19859,19393,18927,0.4219,0.70309999999999995,1.1718999999999999,0.16880000000000001,6.62E-3,50,10,"S","L","L",null,50,-150,2.52E-2,21820,null,19910,20645,21314,22121,20694,6,-4.2000000000000003E-2,-1.9599999999999999E-2,2.8E-3,2.52E-2,4.7500000000000001E-2,6.9900000000000004E-2,9.2299999999999993E-2,21710,21247,20785,20322,19859,19397,18934]
["2019-02-01","225F","日経225先物 07-06",20790,20910,20710,20720,47615,20760,20910,20620,20720,20760,20800,20620,20740,null,null,null,null,20786,20570,20453.5,20670,20294,21339,21839,22126,200,213.33333329999999,40,-70,"I","I","L",null,22710,18910,null,null,null,0,3,null,null,null,30,19910,20645,21246,21900,20210,21050,20980,20850,20780,20650,20580,20450,0,70,41.176470590000001,50,null,null,3.9605869999999998E-3,6.9663249999999998E-3,null,530,0,null,null,46896,0,1,20684,20595,89.332055280000006,64.041055130000004,25.291000149999999,21663,21207,20750,20294,19837,19380,18924,-0.3281,0.9375,0.70309999999999995,-0.30940000000000001,2.4099999999999998E-3,120,10,"S","L","L",null,130,-90,2.06E-2,21840,null,19910,20645,21340,22127,20684,5,-4.5499999999999999E-2,-2.35E-2,-1.5E-3,2.06E-2,4.2599999999999999E-2,6.4699999999999994E-2,8.6699999999999999E-2,21675,21215,20756,20296,19837,19378,18918]
["2018-09-03",null,null,22840,22850,22690,22710,34167,22780,22850,22690,22710,22800,22870,22750,22820,null,null,null,null,22952,22760,22476.5,22818,22493,22448,22422,22386,160,193.33333329999999,-20,-130,"I","I","L",null,23050,21720,null,null,null,0,1,null,null,null,150,22435,22595,22400,22240,22520,22970,22910,22810,22750,22650,22590,22490,0,130,38.46153846,80.246913579999998,null,null,8.2000000000000007E-3,2.0999999999999999E-3,null,370,1,null,null,37860,0,2,22762,22567,195.18805130000001,118.2233548,76.964696450000005,23270,23011,22752,22493,22234,21974,21715,-0.6724,0.8276,-0.2586,-1.2517,-4.755614E-3,10,20,"L","L","L",null,160,-60,9.5999999999999992E-3,22423,null,22435,22595,22450,22387,22844,36,-2.47E-2,-1.3299999999999999E-2,-1.9E-3,9.5999999999999992E-3,2.1000000000000001E-2,3.2399999999999998E-2,4.3799999999999999E-2,23292,23028,22763,22498,22233,21968,21704]
["2018-08-31",null,null,22720,22900,22680,22860,38543,22860,22900,22660,22860,22510,22620,22430,22620,null,null,null,null,22948,22752,22465.5,22830,22485,22451,22414,22385,220,200,-150,140,"L","I","L",null,23050,21610,null,null,null,1,0,null,null,null,10,22435,22540,22400,22240,22680,23167,23033,22947,22813,22727,22593,22507,140,0,96.551724140000005,98.611111109999996,null,null,1.3299999999999999E-2,1.6999999999999999E-3,null,370,0,null,null,37952,0,1,22788,22552,236.30291389999999,82.664385600000003,153.63852829999999,23252,22996,22741,22485,22230,21974,21719,0.7,1.1000000000000001,0.54,-0.44,1.3123360000000001E-3,40,40,"L","L","L",null,-110,-330,1.6400000000000001E-2,22412,null,22435,22540,22449,22384,22802,35,-1.7100000000000001E-2,-6.0000000000000001E-3,5.1999999999999998E-3,1.6400000000000001E-2,2.76E-2,3.8699999999999998E-2,4.99E-2,23226,22977,22728,22480,22231,21982,21734]
["2018-08-30",null,null,23040,23050,22830,22870,45869,22850,23050,22810,22870,22140,22320,22050,22280,null,null,null,null,22886,22704,22448,22776,22478,22451,22402,22385,220,180,190,-170,"H","I","L",null,23050,21430,null,null,null,0,1,null,null,20,null,22435,22540,22400,22240,22560,23223,23137,23003,22917,22783,22697,22563,0,170,100,87.654320990000002,null,null,1.6884386000000001E-2,1.6000000000000001E-3,null,400,0,null,null,37591,8,0,22752,22519,232.81950649999999,40.851828609999998,191.96767790000001,23220,22972,22725,22478,22231,21984,21736,-0.94440000000000002,1.2222,0.92220000000000002,-8.8900000000000007E-2,4.1101879999999999E-3,10,40,"L","L","L","H",230,70,1.7100000000000001E-2,22404,null,22435,22540,22453,22386,22810,35,-1.5299999999999999E-2,-4.4999999999999997E-3,6.3E-3,1.7100000000000001E-2,2.8000000000000001E-2,3.8800000000000001E-2,4.9599999999999998E-2,23265,23005,22745,22485,22225,21965,21705]
["2018-08-29",null,null,22830,22970,22810,22850,37458,22810,22970,22770,22850,22630,22660,22510,22540,null,null,null,null,22766,22610,22430,22684,22466,22449,22390,22386,160,163.33333329999999,30,20,"I","I","L",null,22990,21430,null,null,null,1,0,null,null,50,null,22405,22510,22323,22240,22600,23103,23037,22943,22877,22783,22717,22623,20,0,100,88.764044940000005,null,null,1.6611592000000001E-2,1.4E-3,null,550,1,null,null,35453,7,0,22693,22483,210.84335709999999,8.2668598999999995E-2,210.76068849999999,23170,22935,22700,22466,22231,21996,21761,0.12239999999999999,0.97960000000000003,1.4694,0.51429999999999998,7.2647700000000003E-3,120,20,"L","L","L",null,40,-160,1.6799999999999999E-2,22390,null,22405,22510,22449,22385,22680,35,-1.4E-2,-3.7000000000000002E-3,6.6E-3,1.6799999999999999E-2,2.7099999999999999E-2,3.7400000000000003E-2,4.7600000000000003E-2,23165,22932,22698,22465,22231,21998,21764]
["2018-08-28",null,null,22950,22990,22790,22800,37578,22780,22990,22760,22800,22770,22800,22630,22630,null,null,null,null,22646,22476,22426.5,22578,22456,22449,22378,22386,200,176.66666670000001,180,-150,"H","I","L",null,22990,21430,null,null,null,0,1,null,null,30,null,22405,22425,22253,22240,22510,23130,23060,22930,22860,22730,22660,22530,0,150,100,86.046511629999998,null,null,1.3599999999999999E-2,null,null,630,0,null,null,34082,6,0,22615,22444,171.20693270000001,-40.758272230000003,211.9652049,23125,22902,22679,22456,22232,22009,21786,-0.84909999999999997,1.1321000000000001,1.8340000000000001,0.87170000000000003,9.7368420000000008E-3,40,10,"L","L","L","H",300,120,1.5100000000000001E-2,22379,null,22405,22425,22451,22387,22608,35,-1.43E-2,-4.4999999999999997E-3,5.3E-3,1.5100000000000001E-2,2.4899999999999999E-2,3.4700000000000002E-2,4.4499999999999998E-2,23164,22930,22696,22462,22227,21993,21759]
["2018-08-27",null,null,22670,22830,22650,22770,37736,22590,22830,22560,22770,22830,22850,22370,22640,null,null,null,null,22506,22324,22411.5,22462,22444,22450,22363,22385,180,186.66666670000001,80,100,"H","H","L",null,22930,21430,null,null,null,2,0,null,null,180,null,22325,22345,22253,22240,22380,23030,22930,22850,22750,22670,22570,22490,100,0,100,73.195876290000001,null,null,9.2999999999999992E-3,0,null,690,0,null,null,32665,5,0,22523,22406,116.2198641,-76.059922959999994,192.27978709999999,23081,22868,22656,22444,22232,22020,21807,0.53569999999999995,0.96430000000000005,2.3893,1.4142999999999999,1.352657E-2,60,20,"L","L","L","H",230,80,1.43E-2,22362,null,22325,22345,22448,22385,22442,35,-1.3599999999999999E-2,-4.3E-3,5.0000000000000001E-3,1.43E-2,2.3599999999999999E-2,3.3000000000000002E-2,4.2299999999999997E-2,23061,22854,22647,22440,22233,22026,21819]
["2018-08-24",null,null,22480,22590,22440,22590,31323,22410,22590,22390,22590,22770,22970,22740,22900,null,null,null,null,22394,22220,22399,22340,22428,22449,22349,22384,150,173.33333329999999,70,110,"H","H","S",null,22930,21430,null,null,null,1,0,null,null,180,null,22335,22225,22253,22240,22720,22790,22690,22640,22540,22490,22390,22340,110,0,81.132075470000004,78.68852459,null,null,4.4000000000000003E-3,-1.1999999999999999E-3,null,560,0,null,null,31665,4,0,22399,22368,30.782362880000001,-103.3902076,134.17257050000001,23034,22832,22630,22428,22227,22025,21823,0.63460000000000005,0.86539999999999995,2.1345999999999998,1.1308,1.1066843999999999E-2,0,40,"L","N","S","H",120,30,7.1999999999999998E-3,22348,null,22335,22225,22448,22383,22318,34,-1.9599999999999999E-2,-1.0699999999999999E-2,-1.8E-3,7.1999999999999998E-3,1.61E-2,2.5000000000000001E-2,3.4000000000000002E-2,23022,22823,22623,22424,22225,22025,21826]
["2018-08-23",null,null,22410,22450,22360,22410,30346,22340,22450,22310,22410,22620,22800,22550,22610,null,null,null,null,22342,22176,22403.5,22274,22434,22448,22337,22383,90,160,90,0,"H","H","S",null,22930,21430,null,null,null,0,0,null,null,90,null,22360,22135,22225,22240,22790,22543,22497,22453,22407,22363,22317,22273,0,0,77.777777779999994,53.793103449999997,null,null,null,-1.6000000000000001E-3,null,420,0,null,null,29010,3,0,22303,22345,-41.431513520000003,-123.5225107,82.090997189999996,23056,22849,22641,22434,22226,22019,21811,0,0.5625,1.4624999999999999,0.42499999999999999,6.0687190000000002E-3,40,50,"L","N","S","H",270,40,-1.1000000000000001E-3,22337,null,22360,22135,22448,22383,22274,34,-2.8799999999999999E-2,-1.9599999999999999E-2,-1.03E-2,-1.1000000000000001E-3,8.2000000000000007E-3,1.7500000000000002E-2,2.6700000000000002E-2,23056,22849,22641,22434,22226,22019,21811]
["2018-08-22",null,null,22220,22370,22140,22320,33346,22230,22370,22140,22320,22510,22650,22500,22630,null,null,null,null,22298,22076,22411,22224,22449,22448,22328,22381,230,210,0,100,"I","H","S",null,22930,21430,null,null,null,2,0,null,null,100,null,22375,22220,22190,22240,22800,22643,22507,22413,22277,22183,22047,21953,100,0,68.421052630000005,41.566265059999999,null,null,0,-1.8E-3,null,340,0,null,null,30010,2,0,22250,22338,-87.921281590000007,-119.6968109,31.77552932,23105,22886,22668,22449,22230,22011,21792,0.47620000000000001,1.0952,1.1618999999999999,0.1048,4.3010749999999997E-3,50,80,"L","N","S",null,190,-70,-5.7999999999999996E-3,22327,null,22375,22220,22447,22380,22204,34,-3.5200000000000002E-2,-2.5399999999999999E-2,-1.5599999999999999E-2,-5.7999999999999996E-3,4.0000000000000001E-3,1.38E-2,2.3599999999999999E-2,23111,22889,22667,22445,22223,22001,21779]
["2018-08-21",null,null,22100,22290,22030,22220,33325,22220,22290,22030,22220,22520,22590,22430,22480,null,null,null,null,22296,22066,22425,22196,22468,22451,22316,22379,260,223.33333329999999,-60,120,"L","I","S",null,22930,21430,null,null,null,1,0,null,null,60,null,22375,22225,22163,22240,22720,22590,22440,22330,22180,22070,21920,21810,120,0,38.095238100000003,37.106918239999999,null,null,null,-2.2000000000000001E-3,null,470,0,null,null,30278,1,0,22215,22340,-124.8426717,-102.2298098,-22.612861939999998,23151,22923,22696,22468,22240,22013,21785,0.5373,1.1641999999999999,0.68959999999999999,-0.34029999999999999,1.080108E-3,70,70,"I","S","S",null,-30,-170,-1.12E-2,22315,null,22375,22225,22449,22379,22172,34,-4.19E-2,-3.1600000000000003E-2,-2.1399999999999999E-2,-1.12E-2,-8.9999999999999998E-4,9.2999999999999992E-3,1.9599999999999999E-2,23165,22931,22697,22463,22229,21995,21761]
["2018-08-20",null,null,22230,22270,22130,22160,23359,22240,22300,22080,22160,22580,22660,22520,22640,null,null,null,null,22306,22064,22439.5,22216,22488,22454,22305,22378,140,243.33333329999999,-30,-70,"I","L","S",null,22930,21430,null,null,null,0,2,null,null,null,100,22375,22305,22125,22240,22600,22383,22327,22243,22187,22103,22047,21963,0,70,67.088607589999995,34.640522879999999,null,null,0,-2.8999999999999998E-3,null,500,0,null,null,34747,0,1,22212,22352,-140.0100989,-80.171545969999997,-59.838552960000001,23169,22942,22715,22488,22261,22034,21807,-0.28770000000000001,0.57530000000000003,0.39450000000000002,-0.6,-2.5270760000000001E-3,40,30,"I","S","S",null,10,-100,-1.4800000000000001E-2,22305,null,22375,22305,22455,22379,22230,34,-4.5499999999999999E-2,-3.5299999999999998E-2,-2.5000000000000001E-2,-1.4800000000000001E-2,-4.5999999999999999E-3,5.7000000000000002E-3,1.5900000000000001E-2,23160,22937,22714,22491,22268,22044,21821]
["2018-08-17",null,null,22290,22330,22220,22260,22617,22140,22340,22110,22260,22600,22650,22350,22440,null,null,null,null,22282,22002,22450.5,22162,22506,22458,22294,22376,110,306.66666670000001,130,-30,"H","H","S",null,22930,21430,null,null,null,0,1,null,null,100,null,22375,22305,22033,22240,22210,22430,22380,22320,22270,22210,22160,22100,0,30,48.18181818,42.675159239999999,null,null,-0.01,-3.8E-3,"DW",500,0,null,null,45195,1,0,22238,22373,-134.1029336,-57.364167610000003,-76.738765999999998,23158,22941,22723,22506,22288,22070,21853,-9.7799999999999998E-2,0.35870000000000002,0.84130000000000005,-7.17E-2,4.4025160000000004E-3,40,40,"L","S","S",null,430,60,-1.0999999999999999E-2,22294,null,22375,22305,22458,22377,22168,33,-4.0399999999999998E-2,-3.0599999999999999E-2,-2.0799999999999999E-2,-1.0999999999999999E-2,-1.2999999999999999E-3,8.5000000000000006E-3,1.83E-2,23156,22939,22723,22507,22290,22074,21858]
["2018-08-16",null,null,21960,22230,21860,22160,58875,22190,22230,21840,22160,22440,22660,22430,22650,null,null,null,null,22340,22006,22473.5,22170,22504,22461,22276,22374,370,340,-220,200,"L","I","S",null,22930,21430,null,null,null,1,0,null,null,null,20,22325,22305,22035,22240,21910,22677,22453,22307,22083,21937,21713,21567,200,0,33.07692308,38.255033560000001,null,null,-1.01E-2,-3.7000000000000002E-3,"DW",540,0,null,null,49320,0,2,22228,22384,-156.72511040000001,-37.146803429999999,-119.5783069,23164,22944,22724,22504,22284,22063,21843,0.58819999999999995,1.0882000000000001,0.45290000000000002,-0.52939999999999998,-4.5126399999999999E-4,70,100,"I","S","S",null,-130,-400,-1.55E-2,22274,null,22325,22305,22459,22373,22130,33,-4.53E-2,-3.5400000000000001E-2,-2.5399999999999999E-2,-1.55E-2,-5.5999999999999999E-3,4.4000000000000003E-3,1.43E-2,23202,22967,22731,22496,22260,22025,21789]
["2018-08-15",null,null,22320,22360,22090,22180,34149,22340,22370,22090,22180,22220,22510,22160,22480,null,null,null,null,22420,22130,22505,22258,22494,22466,22258,22372,270,306.66666670000001,0,-140,"I","I","S",null,22930,21430,null,null,null,0,1,null,null,null,140,22325,22305,22035,22240,22190,22600,22480,22330,22210,22060,21940,21790,0,140,32.824427479999997,38.775510199999999,null,null,-1.0500000000000001E-2,-3.8E-3,"DW",800,0,null,null,42469,0,1,22262,22408,-146.50792390000001,-11.76116614,-134.74675780000001,23214,22974,22734,22494,22253,22013,21773,-0.45650000000000002,0.88039999999999996,0.16300000000000001,-0.78259999999999996,-3.5166820000000001E-3,40,90,"I","N","S",null,300,-20,-1.41E-2,22260,null,22325,22305,22468,22373,22286,33,-4.6600000000000003E-2,-3.5799999999999998E-2,-2.5000000000000001E-2,-1.41E-2,-3.3E-3,7.4999999999999997E-3,1.83E-2,23202,22968,22734,22499,22265,22030,21796]
["2018-08-14",null,null,22040,22340,22020,22320,46734,21890,22340,21850,22320,22490,22500,22280,22310,null,null,null,null,22506,22230,22536,22348,22494,22468,22250,22370,320,283.33333329999999,150,280,"I","H","S",null,22930,21430,null,null,null,1,0,null,null,430,null,22325,22305,22043,22240,22070,22753,22547,22433,22227,22113,21907,21793,280,0,36.752136749999998,35.625,null,null,null,null,null,810,0,null,null,41143,1,0,22302,22432,-129.75269779999999,15.59367986,-145.34637760000001,23213,22973,22734,22494,22254,22015,21775,0.98819999999999997,1.1294,0.31759999999999999,-0.65649999999999997,-1.2544800000000001E-3,20,20,"L","S","S",null,220,-110,-7.7999999999999996E-3,22247,null,22325,22305,22464,22369,22292,33,-0.04,-2.93E-2,-1.8499999999999999E-2,-7.7999999999999996E-3,2.8999999999999998E-3,1.37E-2,2.4400000000000002E-2,23244,22990,22736,22483,22229,21975,21722]
["2018-08-13",null,null,22140,22150,21820,21890,54701,22290,22300,21820,21890,22480,22620,22380,22590,null,null,null,null,22568,22328,22556,22410,22484,22466,22239,22366,330,226.66666670000001,-160,-250,"L","L","S",null,22930,21430,null,null,null,0,2,null,null,null,410,22270,22305,22043,22240,21800,22417,22283,22087,21953,21757,21623,21427,0,250,15.90909091,28.96551724,null,null,null,null,null,970,0,null,null,33173,0,3,22293,22444,-150.408365,45.650730860000003,-196.05909589999999,23239,22987,22736,22484,22232,21981,21729,-1.1029,1.4559,-1.9323999999999999,-2.9912000000000001,-2.3755139000000002E-2,10,70,"S","N","L","L",-100,-480,-2.7099999999999999E-2,22241,null,22270,22305,22470,22367,22460,33,-6.1600000000000002E-2,-5.0099999999999999E-2,-3.8600000000000002E-2,-2.7099999999999999E-2,-1.5599999999999999E-2,-4.1000000000000003E-3,7.4000000000000003E-3,23190,22958,22726,22494,22262,22030,21798]
["2018-08-10",null,null,22540,22620,22240,22300,46525,22570,22620,22240,22300,21980,22150,21830,22100,null,null,null,null,22658,22458,22591.5,22530,22480,22472,22232,22364,380,163.33333329999999,-60,-240,"I","L","L",null,22930,21430,null,null,null,0,1,null,null,null,300,22180,22515,22090,22240,21490,22913,22767,22533,22387,22153,22007,21773,0,240,28.571428569999998,39.622641510000001,null,null,0,2.7000000000000001E-3,null,550,0,null,null,26539,0,2,22495,22502,-7.0002152459999998,72.904048889999999,-79.904264139999995,23262,23002,22741,22480,22220,21959,21699,-1.4694,2.3264999999999998,-0.96730000000000005,-2.1918000000000002,-1.0313901E-2,80,60,"L","L","L",null,60,-90,-8.0999999999999996E-3,22235,null,22180,22515,22475,22365,22578,32,-4.3099999999999999E-2,-3.15E-2,-1.9800000000000002E-2,-8.0999999999999996E-3,3.5999999999999999E-3,1.5299999999999999E-2,2.7E-2,23265,23006,22748,22490,22232,21974,21715]
["2018-08-09",null,null,22570,22630,22480,22600,22823,22580,22630,22480,22600,22440,22490,22260,22310,null,null,null,null,22656,22498,22587,22572,22448,22469,22224,22359,150,153.33333329999999,-60,30,"L","I","L",null,22930,21430,null,null,null,1,0,null,null,null,30,22180,22560,22145,22295,21700,22810,22720,22660,22570,22510,22420,22360,30,0,73.684210530000001,45.652173910000002,null,null,null,3.8E-3,null,320,0,null,null,25701,0,1,22593,22523,69.281728619999996,87.495740240000003,-18.214011620000001,23419,23095,22772,22448,22124,21801,21477,0.19570000000000001,0.97829999999999995,0.66520000000000001,-0.36520000000000002,1.238938E-3,30,90,"L","L","L",null,-20,-220,6.7000000000000002E-3,22224,null,22180,22560,22469,22359,22566,32,-3.6200000000000003E-2,-2.1899999999999999E-2,-7.6E-3,6.7000000000000002E-3,2.1000000000000001E-2,3.5400000000000001E-2,4.9700000000000001E-2,23416,23093,22770,22447,22124,21800,21477]
["2018-08-08",null,null,22640,22790,22590,22630,30171,22660,22790,22590,22630,22280,22410,22110,22400,null,null,null,null,22678,22488,22552.5,22554,22412,22463,22214,22353,200,170,10,-10,"I","I","L",null,22930,21430,null,null,null,0,1,null,null,null,null,22180,22560,22198,22295,21710,22950,22870,22750,22670,22550,22470,22350,0,10,32.558139529999998,53.465346529999998,null,null,0,3.8E-3,null,350,0,null,null,28151,0,0,22589,22515,73.681702459999997,97.433066760000003,-23.751364299999999,23472,23119,22765,22412,22059,21705,21352,-5.8799999999999998E-2,1.1765000000000001,0.83530000000000004,-0.28239999999999998,3.3583739999999999E-3,150,40,"L","L","L",null,130,-10,9.5999999999999992E-3,22214,null,22180,22560,22463,22353,22556,32,-3.7199999999999997E-2,-2.1600000000000001E-2,-6.0000000000000001E-3,9.5999999999999992E-3,2.53E-2,4.0899999999999999E-2,5.6500000000000002E-2,23474,23120,22766,22412,22059,21705,21351]
["2018-08-07",null,null,22530,22650,22510,22630,22597,22470,22650,22440,22630,22490,22540,22340,22490,null,null,null,null,22676,22490,22530.5,22584,22375,22457,22204,22346,140,163.33333329999999,40,100,"I","H","L",null,22970,21430,null,null,null,1,0,null,null,140,null,22180,22555,22298,22395,21740,22823,22737,22683,22597,22543,22457,22403,100,0,59.154929580000001,51.428571429999998,null,null,-1.1000000000000001E-3,5.1000000000000004E-3,null,310,0,null,null,29808,1,0,22569,22503,65.256306339999995,105.27128,-40.014973689999998,23503,23127,22751,22375,21999,21623,21247,0.61219999999999997,0.85709999999999997,0.85709999999999997,-0.28160000000000002,2.0327000000000001E-3,20,20,"L","N","L",null,60,-70,1.1299999999999999E-2,22203,null,22180,22555,22456,22345,22564,32,-3.8600000000000002E-2,-2.1999999999999999E-2,-5.4000000000000003E-3,1.1299999999999999E-2,2.7900000000000001E-2,4.4499999999999998E-2,6.1100000000000002E-2,23493,23119,22745,22371,21997,21624,21250]
["2018-08-06",null,null,22540,22600,22470,22490,26623,22470,22600,22430,22490,22890,22950,22320,22580,null,null,null,null,22680,22454,22502.5,22558,22340,22451,22196,22338,130,220,30,-50,"I","I","L",null,22970,21430,null,null,null,0,3,null,null,null,20,22180,22555,22410,22405,22210,22700,22650,22570,22520,22440,22390,22310,0,50,47.457627119999998,49,null,null,null,5.5999999999999999E-3,null,350,1,null,null,35952,0,1,22538,22490,47.853344020000002,115.7957943,-67.942450289999996,23516,23124,22732,22340,21948,21556,21163,-0.2273,0.59089999999999998,0.1636,-0.86360000000000003,-3.0235660000000001E-3,60,20,"L","N","L",null,100,-70,6.7000000000000002E-3,22196,null,22180,22555,22452,22339,22568,32,-4.5600000000000002E-2,-2.8199999999999999E-2,-1.0699999999999999E-2,6.7000000000000002E-3,2.41E-2,4.1599999999999998E-2,5.8999999999999997E-2,23520,23127,22735,22342,21949,21556,21163]
["2018-08-03",null,null,22600,22610,22440,22510,27658,22470,22610,22370,22510,22910,22980,22840,22960,null,null,null,null,22682,22458,22468,22564,22328,22443,22188,22331,170,220,90,-90,"I","I","L",null,22970,21430,null,null,null,0,2,null,null,null,null,22180,22555,22420,22390,22230,22770,22690,22600,22520,22430,22350,22260,0,90,38.356164380000003,55.855855859999998,null,null,null,6.4999999999999997E-3,null,450,1,null,null,35952,0,0,22562,22490,71.74562521,128.4656051,-56.719979889999998,23503,23112,22720,22328,21937,21545,21154,-0.40910000000000002,0.77270000000000005,0.2364,-0.78180000000000005,-2.3989340000000001E-3,10,70,"L","L","L",null,170,-140,8.0999999999999996E-3,22189,null,22180,22555,22444,22331,22582,31,-4.41E-2,-2.6700000000000002E-2,-9.2999999999999992E-3,8.0999999999999996E-3,2.5499999999999998E-2,4.2900000000000001E-2,6.0299999999999999E-2,23513,23119,22726,22332,21938,21545,21151]
["2018-08-02",null,null,22650,22740,22430,22510,45055,22750,22770,22430,22510,22970,23000,22790,22840,null,null,null,null,22700,22482,22417,22598,22317,22434,22176,22322,310,210,-130,-140,"I","L","L",null,22970,21430,null,null,null,0,1,null,null,null,270,22180,22545,22450,22320,22230,23000,22870,22690,22560,22380,22250,22070,0,140,47.058823529999998,42.758620690000001,null,null,3.3E-3,5.8999999999999999E-3,null,450,0,null,null,35860,0,1,22587,22488,99.685690080000001,141.8322771,-42.146587050000001,23488,23098,22707,22317,21927,21537,21147,-0.66669999999999996,1.4762,0.1333,-0.90480000000000005,-3.9093740000000002E-3,90,80,"L","L","L",null,50,-130,8.6E-3,22178,null,22180,22545,22436,22323,22626,31,-4.3400000000000001E-2,-2.6100000000000002E-2,-8.8000000000000005E-3,8.6E-3,2.5899999999999999E-2,4.3200000000000002E-2,6.0600000000000001E-2,23505,23111,22717,22323,21929,21535,21141]
["2018-08-01",null,null,22640,22780,22600,22780,35143,22470,22780,22470,22780,22600,22630,22520,22570,null,null,null,null,22680,22498,22376.5,22608,22306,22424,22165,22314,180,150,140,140,"I","H","L",null,22970,21430,null,null,null,2,0,null,null,280,null,22180,22580,22465,22320,22320,23020,22900,22840,22720,22660,22540,22480,140,0,64.516129030000002,49.6,null,null,3.5000000000000001E-3,4.7999999999999996E-3,null,450,0,null,null,31904,1,0,22626,22485,140.76076130000001,162.22971000000001,-21.468948730000001,23472,23083,22695,22306,21917,21529,21140,0.93330000000000002,1.2,1.88,0.66669999999999996,7.5504830000000002E-3,0,40,"L","L","L",null,310,-30,2.0799999999999999E-2,22164,null,22180,22580,22423,22313,22580,31,-3.04E-2,-1.3299999999999999E-2,3.8E-3,2.0799999999999999E-2,3.7900000000000003E-2,5.4899999999999997E-2,7.1999999999999995E-2,23448,23066,22683,22300,21918,21535,21152]
["2018-07-31",null,null,22460,22670,22330,22500,45682,22540,22670,22330,22500,22510,22570,22360,22550,null,null,null,null,22650,22482,22323,22572,22288,22409,22149,22304,340,130,-60,40,"L","I","L",null,22970,21430,null,null,null,1,0,null,null,null,20,22180,22605,22503,22290,22300,23010,22840,22670,22500,22330,22160,21990,40,0,48.837209299999998,34.693877550000003,null,null,null,3.3999999999999998E-3,null,370,0,null,null,29380,0,2,22549,22454,94.871497219999995,178.29757459999999,-83.426077359999994,23417,23040,22664,22288,21911,21535,21159,0.30769999999999997,2.6154000000000002,0.13850000000000001,-1.1537999999999999,-3.2000000000000002E-3,170,130,"I","N","L","L",-30,-150,9.4000000000000004E-3,22149,null,22180,22605,22409,22304,22564,31,-4.07E-2,-2.4E-2,-7.3000000000000001E-3,9.4000000000000004E-3,2.6200000000000001E-2,4.2900000000000001E-2,5.96E-2,23413,23037,22662,22286,21910,21535,21159]
["2018-07-30",null,null,22570,22610,22490,22520,27382,22670,22740,22490,22520,22470,22600,22470,22510,null,null,null,null,22626,22494,22285,22574,22280,22398,22139,22294,120,130,-110,-50,"I","L","L",null,22970,21430,null,null,null,0,1,null,null,null,160,22180,22620,22513,22280,22460,22710,22660,22590,22540,22470,22420,22350,0,50,62.962962959999999,40.38461538,null,null,0,2.5000000000000001E-3,null,210,0,null,null,27562,0,1,22574,22450,124.32500690000001,195.1137233,-70.788716379999997,23401,23027,22653,22280,21906,21532,21158,-0.3846,0.92310000000000003,0.2,-0.81540000000000001,-2.397869E-3,40,30,"L","N","L",null,10,-130,1.0699999999999999E-2,22139,null,22180,22620,22399,22295,22584,31,-3.9100000000000003E-2,-2.2499999999999999E-2,-5.8999999999999999E-3,1.0699999999999999E-2,2.7300000000000001E-2,4.3900000000000002E-2,6.0499999999999998E-2,23407,23032,22657,22282,21906,21531,21156]
["2018-07-27",null,null,22610,22700,22560,22680,24198,22570,22700,22560,22680,21990,22230,21980,22210,null,null,null,null,22602,22458,22269.5,22546,22277,22390,22124,22285,140,143.33333329999999,50,70,"I","H","L",null,22970,21430,null,null,null,1,0,null,null,120,null,22180,22620,22513,22280,22600,22873,22787,22733,22647,22593,22507,22453,70,0,47.222222219999999,54,null,null,-6.1999999999999998E-3,2.3999999999999998E-3,null,310,0,null,null,29498,1,0,22601,22442,158.71766729999999,199.5660896,-40.848422309999997,23395,23022,22650,22277,21905,21532,21160,0.4884,0.97670000000000001,1.5488,0.54420000000000002,5.9082889999999997E-3,20,50,"L","N","L",null,100,-30,1.78E-2,22123,null,22180,22620,22389,22285,22532,30,-3.15E-2,-1.5100000000000001E-2,1.2999999999999999E-3,1.78E-2,3.4200000000000001E-2,5.0599999999999999E-2,6.7000000000000004E-2,23384,23014,22644,22274,21905,21535,21165]
["2018-07-26",null,null,22610,22640,22510,22560,33188,22620,22650,22490,22560,22030,22040,21850,21910,null,null,null,null,22632,22448,22247,22554,22274,22377,22108,22275,130,156.66666670000001,10,-50,"I","I","L",null,22970,21430,null,null,null,0,1,null,null,null,40,22180,22620,22513,22250,22480,22760,22700,22630,22570,22500,22440,22370,0,50,32.835820900000002,63.779527559999998,null,null,-7.3000000000000001E-3,1.8E-3,null,330,0,null,null,35321,0,1,22561,22417,144.22562189999999,187.67223619999999,-43.4466143,23382,23013,22643,22274,21905,21535,21166,-0.31909999999999999,0.82979999999999998,0.71489999999999998,-0.45960000000000001,2.6595699999999999E-4,30,50,"L","N","L",null,90,-20,1.2699999999999999E-2,22109,"D",22180,22620,22378,22275,22564,30,-3.6400000000000002E-2,-2.01E-2,-3.7000000000000002E-3,1.2699999999999999E-2,2.9100000000000001E-2,4.5400000000000003E-2,6.1800000000000001E-2,23389,23018,22647,22276,21905,21534,21163]
["2018-07-25",null,null,22570,22630,22520,22600,27571,22490,22630,22470,22600,22080,22130,22020,22030,null,null,null,null,22684,22492,22230.5,22600,22271,22365,22099,22264,110,170,60,30,"H","H","L",null,22970,21430,null,null,null,2,0,null,null,90,null,22180,22465,22530,22135,22180,22757,22693,22647,22583,22537,22473,22427,30,0,34.375,72.549019610000002,null,null,-6.6E-3,null,null,540,0,null,null,35380,2,0,22562,22402,159.97693480000001,161.58476490000001,-1.6078300860000001,23372,23005,22638,22271,21904,21536,21169,0.17649999999999999,0.64710000000000001,0.63529999999999998,-0.49409999999999998,0,30,50,"L","L","L",null,180,20,1.46E-2,22099,null,22180,22465,22364,22264,22594,30,-3.4200000000000001E-2,-1.7899999999999999E-2,-1.6999999999999999E-3,1.46E-2,3.0800000000000001E-2,4.7100000000000003E-2,6.3299999999999995E-2,23368,23002,22636,22270,21903,21537,21171]
["2018-07-24",null,null,22490,22550,22390,22510,27734,22390,22550,22380,22510,21780,21860,21750,21860,null,null,null,null,22744,22542,22216.5,22640,22254,22352,22094,22253,160,170,110,20,"I","H","L",null,22970,21430,null,null,null,1,0,null,null,130,null,22180,22325,22610,22045,22620,22737,22643,22577,22483,22417,22323,22257,20,0,33.333333330000002,59.302325580000002,null,null,null,0,null,590,0,null,null,39202,1,0,22543,22381,161.88164130000001,125.1808994,36.700741809999997,23338,22977,22615,22254,21893,21531,21170,0.1176,0.94120000000000004,-0.18820000000000001,-1.3765000000000001,-5.7752109999999997E-3,40,100,"I","L","L",null,180,0,1.14E-2,22094,null,22180,22325,22352,22252,22636,30,-3.6799999999999999E-2,-2.07E-2,-4.7000000000000002E-3,1.14E-2,2.7400000000000001E-2,4.3499999999999997E-2,5.9499999999999997E-2,23336,22975,22614,22253,21892,21532,21171]
["2018-07-23",null,null,22440,22490,22310,22380,45040,22720,22740,22310,22380,21780,21830,21590,21700,null,null,null,null,22798,22572,22206,22682,22258,22336,22093,22242,180,210,-280,-60,"L","L","L",null,22970,21430,null,null,null,0,1,null,null,null,340,22180,22325,22600,22045,22830,22657,22573,22477,22393,22297,22213,22117,0,60,32.258064519999998,59.064327489999997,null,null,null,null,null,620,0,null,null,44963,0,3,22560,22368,192.04567349999999,88.501812040000004,103.5438614,23354,22989,22623,22258,21893,21528,21163,-0.28570000000000001,0.85709999999999997,-0.9143,-1.9904999999999999,-1.3494191000000001E-2,50,70,"I","L","L","L",-70,-410,5.4000000000000003E-3,22093,null,22180,22325,22337,22242,22694,30,-4.3499999999999997E-2,-2.7199999999999998E-2,-1.09E-2,5.4000000000000003E-3,2.1700000000000001E-2,3.8100000000000002E-2,5.4399999999999997E-2,23359,22993,22627,22261,21895,21529,21163]
["2018-07-20",null,null,22710,22850,22510,22720,56879,22780,22850,22510,22720,21830,21930,21760,21900,null,null,null,null,22834,22586,22210,22726,22276,22322,22091,22232,340,246.66666670000001,-80,10,"L","L","L",null,22970,21430,null,null,null,1,0,null,null,null,70,22180,22325,22565,22045,22700,23217,23033,22877,22693,22537,22353,22197,10,0,88.059701489999995,78.048780489999999,null,null,1.89E-2,2.3999999999999998E-3,null,420,0,null,null,48909,0,2,22650,22367,283.26258619999999,37.068843690000001,246.19374250000001,23420,23039,22658,22276,21895,21514,21132,4.0500000000000001E-2,1.3784000000000001,0.54320000000000002,-0.4622,-2.64085E-4,130,200,"L","L","L",null,-20,-190,1.95E-2,22091,null,22180,22325,22322,22232,22724,29,-3.0800000000000001E-2,-1.4E-2,2.7000000000000001E-3,1.95E-2,3.6299999999999999E-2,5.3100000000000001E-2,6.9900000000000004E-2,23419,23038,22657,22276,21895,21514,21133]
["2018-07-19",null,null,22860,22900,22730,22790,33366,22830,22900,22730,22790,21730,21840,21610,21620,null,null,null,null,22708,22484,22204,22624,22276,22305,22083,22219,170,223.33333329999999,60,-70,"I","I","L",null,22970,21430,null,null,null,0,2,null,null,null,10,22180,22270,22505,22015,22910,23053,22977,22883,22807,22713,22637,22543,0,70,98.888888890000004,84.574468089999996,null,null,0.02,2.3E-3,null,550,0,null,null,43563,0,1,22615,22329,285.37154220000002,-36.556104380000001,321.9276466,23417,23037,22656,22276,21895,21515,21134,-0.31340000000000001,0.76119999999999999,1.3701000000000001,0.36720000000000003,7.2838959999999998E-3,40,60,"L","L","L",null,90,-70,2.2599999999999999E-2,22084,null,22180,22270,22306,22219,22638,29,-2.75E-2,-1.0800000000000001E-2,5.8999999999999999E-3,2.2599999999999999E-2,3.9300000000000002E-2,5.6000000000000001E-2,7.2700000000000001E-2,23432,23047,22663,22278,21894,21509,21125]
["2018-07-18",null,null,22890,22930,22770,22800,39201,22680,22930,22640,22800,21470,21560,21460,21560,null,null,null,null,22536,22282,22188.5,22448,22280,22287,22072,22206,160,263.33333329999999,170,-90,"H","I","L",null,22970,21430,null,null,null,0,1,null,null,80,null,22200,22180,22505,21885,22830,23057,22993,22897,22833,22737,22673,22577,0,90,76.068376069999999,76.442307690000007,null,null,1.9800000000000002E-2,null,null,930,0,null,null,50633,4,0,22527,22281,246.2168355,-116.3436356,362.56047109999997,23443,23056,22668,22280,21893,21505,21118,-0.34179999999999999,0.60760000000000003,1.9671000000000001,1.0024999999999999,1.5438596000000001E-2,40,30,"L","N","S","H",350,70,2.2800000000000001E-2,22072,null,22200,22180,22288,22207,22466,29,-2.8199999999999999E-2,-1.12E-2,5.7999999999999996E-3,2.2800000000000001E-2,3.9800000000000002E-2,5.6800000000000003E-2,7.3800000000000004E-2,23462,23070,22677,22284,21891,21498,21106]
["2018-07-17",null,null,22540,22820,22540,22720,50647,22580,22820,22500,22720,21420,21430,21210,21320,null,null,null,null,22410,22160,22157.5,22326,22282,22266,22063,22193,280,263.33333329999999,-60,180,"I","H","L",null,23030,21430,null,null,null,3,0,null,null,120,null,22200,22125,22438,21885,22790,23127,22973,22847,22693,22567,22413,22287,180,0,76.859504130000005,75.124378109999995,null,null,1.8700000000000001E-2,0,null,1100,0,null,null,51917,3,0,22391,22226,164.39630410000001,-185.48207059999999,349.87837469999999,23449,23060,22671,22282,21892,21503,21114,0.6835,1.0632999999999999,2.1265999999999998,1.1772,1.7341549000000001E-2,100,0,"L","N","S",null,160,-130,1.9300000000000001E-2,22061,null,22200,22125,22263,22192,22290,29,-3.2099999999999997E-2,-1.4999999999999999E-2,2.2000000000000001E-3,1.9300000000000001E-2,3.6400000000000002E-2,5.3600000000000002E-2,7.0699999999999999E-2,23422,23040,22657,22274,21892,21509,21126]
["2018-07-13",null,null,22380,22670,22380,22600,60410,22220,22670,22190,22600,21360,21450,21340,21450,null,null,null,null,22262,22020,22152.5,22196,22284,22243,22055,22181,290,250,170,220,"H","H","S",null,23050,21430,null,null,null,2,0,null,null,390,null,22200,22050,22438,21600,22620,23010,22840,22720,22550,22430,22260,22140,220,0,79.41176471,72.395833330000002,null,null,1.46E-2,-3.8999999999999998E-3,null,950,0,null,null,48742,2,0,22226,22174,51.672985990000001,-242.09848980000001,293.77147580000002,23462,23070,22677,22284,21892,21499,21107,0.88,1.1599999999999999,2.3199999999999998,1.3520000000000001,1.7876105999999999E-2,70,0,"L","N","S","H",380,160,1.4E-2,22053,null,22200,22050,22240,22179,22152,28,-3.8199999999999998E-2,-2.0799999999999999E-2,-3.3999999999999998E-3,1.4E-2,3.1300000000000001E-2,4.87E-2,6.6100000000000006E-2,23439,23051,22663,22276,21888,21500,21112]
["2018-07-12",null,null,22010,22220,22000,22210,40841,21860,22220,21860,22210,21350,21370,21310,21350,null,null,null,null,22098,21866,22164,22036,22285,22223,22050,22168,220,233.33333329999999,100,200,"I","H","S",null,23050,21430,null,null,null,1,0,null,null,300,null,22200,21865,22438,21600,22860,22507,22363,22287,22143,22067,21923,21847,200,0,78.125,50,null,null,1.0699999999999999E-2,-4.7999999999999996E-3,null,580,0,null,null,47574,1,0,22039,22129,-90.5616196,-278.92228180000001,188.36066220000001,23465,23072,22678,22285,21892,21499,21105,0.85709999999999997,0.94289999999999996,1.4742999999999999,0.48,7.8343089999999994E-3,10,10,"I","N","S",null,290,-30,-3.3999999999999998E-3,22048,null,22200,21865,22221,22167,21996,28,-5.6500000000000002E-2,-3.8800000000000001E-2,-2.1100000000000001E-2,-3.3999999999999998E-3,1.43E-2,3.2000000000000001E-2,4.9700000000000001E-2,23467,23071,22674,22277,21880,21484,21087]
["2018-07-11",null,null,22020,22040,21720,21910,67880,22190,22240,21720,21910,21250,21350,21250,21330,null,null,null,null,21998,21752,22188.5,21892,22311,22200,22046,22158,320,256.66666670000001,-170,-110,"L","L","S",null,23050,21430,null,null,null,0,2,null,null,null,280,22200,21870,22388,21600,22640,22380,22210,22060,21890,21740,21570,21420,0,110,58.823529409999999,40.697674419999998,null,null,null,-5.3E-3,null,690,0,null,null,49928,0,1,21953,22121,-167.65785410000001,-287.57283439999998,119.9149802,23537,23128,22720,22311,21903,21494,21085,-0.42859999999999998,1.2467999999999999,0.61560000000000004,-0.34289999999999998,8.2154299999999999E-4,20,190,"I","N","S",null,-140,-280,-1.83E-2,22047,null,22200,21870,22202,22159,21914,28,-7.4300000000000005E-2,-5.5599999999999997E-2,-3.6999999999999998E-2,-1.83E-2,2.9999999999999997E-4,1.9E-2,3.7600000000000001E-2,23530,23125,22720,22316,21911,21506,21101]
["2018-07-10",null,null,22200,22300,22160,22190,44693,22060,22300,22030,22190,21140,21270,21130,21220,null,null,null,null,21942,21722,22238.5,21850,22340,22180,22041,22147,140,223.33333329999999,130,-10,"H","H","S",null,23050,21430,null,null,null,0,1,null,null,120,null,22200,21870,22383,21600,22520,22413,22357,22273,22217,22133,22077,21993,0,10,76.086956520000001,48.611111110000003,null,null,0,-4.8999999999999998E-3,null,870,0,null,null,44668,3,0,21975,22143,-168.2301454,-286.7791277,118.54898230000001,23555,23150,22745,22340,21935,21530,21125,-4.48E-2,0.62690000000000001,2.0954999999999999,1.1104000000000001,1.5322217000000001E-2,100,30,"I","N","S","H",360,120,-6.7999999999999996E-3,22041,null,22200,21870,22180,22147,21852,28,-6.1499999999999999E-2,-4.3299999999999998E-2,-2.5000000000000001E-2,-6.7999999999999996E-3,1.15E-2,2.9700000000000001E-2,4.8000000000000001E-2,23555,23151,22746,22341,21936,21531,21126]
["2018-06-29",null,null,22290,22310,22120,22210,43553,22260,22310,22090,22210,20600,20680,20570,20670,null,null,null,null,22358,22124,22542,22258,22483,22148,22028,22065,190,243.33333329999999,60,-80,"H","I","S",null,23050,21920,null,null,null,0,1,null,null,null,20,22445,22375,22545,21600,22440,22497,22403,22307,22213,22117,22023,21927,0,80,6.896551724,34.108527129999999,null,null,-7.4000000000000003E-3,null,null,330,0,null,null,39921,0,1,22275,22443,-168.41659300000001,-95.46378473,-72.952808300000001,23226,22978,22730,22483,22235,21987,21740,-0.32879999999999998,0.78080000000000005,0.35339999999999999,-0.60819999999999996,-2.161189E-3,20,90,"I","S","S",null,280,10,-1.23E-2,22029,null,22445,22375,22149,22066,22274,26,-4.5699999999999998E-2,-3.4599999999999999E-2,-2.3400000000000001E-2,-1.23E-2,-1.1000000000000001E-3,0.01,2.12E-2,23220,22975,22731,22486,22241,21997,21752]
["2018-05-29",null,null,22420,22440,22230,22300,39189,22490,22500,22230,22300,19550,19580,19490,19580,null,null,null,null,22618,22388,22631,22472,22548,21885,22280,21734,210,230,-70,-120,"I","L","S",null,23050,21040,null,null,null,0,1,null,null,null,190,22555,22640,21595,21500,22200,22627,22533,22417,22323,22207,22113,21997,0,120,9.7560975610000007,30.701754390000001,null,null,-1.3348456E-2,null,null,410,0,null,null,42448,0,1,22481,22526,-44.842658110000002,197.28188460000001,-242.12454270000001,23308,23054,22801,22548,22295,22042,21788,-0.52170000000000005,0.91300000000000003,-0.3826,-1.3826000000000001,-7.7130039999999999E-3,20,70,"L","N","L",null,20,-130,-1.11E-2,22282,null,22555,22640,21887,21735,22496,22,-4.5199999999999997E-2,-3.3799999999999997E-2,-2.2499999999999999E-2,-1.11E-2,2.0000000000000001E-4,1.1599999999999999E-2,2.29E-2,23301,23052,22802,22553,22303,22054,21804]
["2018-04-13",null,null,21770,21910,21730,21810,42583,21670,21910,21620,21810,20000,20020,19950,20020,null,null,null,null,21838,21606,21349.5,21746,21404,22237,22334,21382,180,200,110,40,"H","H","L",null,22510,20150,null,null,null,1,0,null,null,150,null,21055,21500,21960,22530,21380,22083,21997,21903,21817,21723,21637,21543,40,0,64.912280699999997,68.627450980000006,null,null,0,null,null,430,0,null,null,40579,1,0,21714,21529,184.4982037,107.47139610000001,77.026807599999998,22512,22143,21773,21404,21035,20666,20297,0.2,0.9,1.02,-0.14000000000000001,2.9344340000000001E-3,100,40,"S","L","L",null,180,50,1.8599999999999998E-2,22333,null,21055,21500,22236,21382,21738,15,-3.2199999999999999E-2,-1.52E-2,1.6999999999999999E-3,1.8599999999999998E-2,3.5499999999999997E-2,5.2400000000000002E-2,6.9400000000000003E-2,22505,22138,21770,21403,21035,20668,20301]
["2018-02-26",null,null,22150,22230,22030,22220,49429,21940,22230,21800,22220,19860,19950,19850,19910,null,null,null,null,22040,21790,22156,21938,22489,22756,22391,21123,200,230,240,70,"H","H","S",null,24140,20920,null,null,null,2,0,null,null,310,null,22530,21575,23563,23050,23800,22490,22360,22290,22160,22090,21960,21890,70,0,55.555555560000002,76.119402989999998,null,null,3.8E-3,-1.21E-2,null,640,0,null,null,49237,2,0,21962,22176,-213.9620041,-570.58207540000001,356.62007130000001,25373,24412,23451,22489,21528,20566,19605,0.30430000000000001,0.86960000000000004,1.8695999999999999,0.78259999999999996,1.2691269E-2,10,120,"S","N","S",null,440,230,-1.21E-2,22391,null,22530,21575,22755,21123,21924,9,-0.1419,-9.8599999999999993E-2,-5.5399999999999998E-2,-1.21E-2,3.1199999999999999E-2,7.4399999999999994E-2,0.1177,25373,24411,23449,22486,21524,20562,19600]
["2017-12-15",null,null,22580,22720,22440,22520,41821,22670,22720,22440,22520,19110,19140,18990,19110,null,null,null,null,22848,22648,22594,22716,22542,21362,20959,20243,280,190,-50,-60,"L","L","L",null,23430,21340,null,null,null,0,4,null,null,null,110,22705,22540,22278,21255,22900,22960,22840,22680,22560,22400,22280,22120,0,60,21.276595740000001,43.94904459,null,null,null,2.2000000000000001E-3,null,530,0,null,null,29281,0,4,22638,22563,75.46481129,137.13352090000001,-61.668709569999997,23151,22948,22745,22542,22339,22136,21933,-0.31580000000000003,1.4737,-0.67369999999999997,-1.7262999999999999,-8.7033749999999993E-3,140,80,"L","N","S","L",-20,-170,-1E-3,20959,null,22705,22540,21362,20244,22728,50,-2.8000000000000001E-2,-1.9E-2,-0.01,-1E-3,8.0000000000000002E-3,1.7000000000000001E-2,2.6100000000000002E-2,23154,22951,22748,22545,22342,22139,21936]
["2017-11-30",null,null,22640,22770,22510,22760,46347,22620,22800,22510,22760,19250,19410,19240,19340,null,null,null,null,22660,22440,22535,22592,22410,20898,20673,20061,260,226.66666670000001,20,120,"I","H","L",null,23430,20430,null,null,null,1,0,null,null,140,null,22535,22490,21048,20450,21810,23110,22940,22850,22680,22590,22420,22330,120,0,76.470588239999998,68.8172043,null,null,3.0999999999999999E-3,4.1000000000000003E-3,null,400,0,null,null,36088,2,0,22612,22375,236.1717787,210.9169167,25.25486205,23389,23063,22736,22410,22084,21757,21431,0.52939999999999998,1.1471,1.4117999999999999,0.44119999999999998,7.3813710000000003E-3,10,130,"L","N","S",null,120,-30,1.54E-2,20672,null,22535,22490,20897,20060,22568,48,-2.76E-2,-1.3299999999999999E-2,1E-3,1.54E-2,2.9700000000000001E-2,4.41E-2,5.8400000000000001E-2,23371,23049,22727,22405,22083,21761,21439]
["2017-10-12",null,null,20950,21000,20920,20950,41894,20860,21000,20840,20950,19150,19280,19050,19090,null,null,null,null,20824,20722,20348.5,20800,20156,19949,19937,19563,80,90,80,0,"H","H","L",null,21000,19080,null,null,null,0,0,null,null,80,null,20040,20635,19590,19765,19430,21073,21037,20993,20957,20913,20877,20833,0,0,100,92.424242419999999,null,null,9.6974399999999999E-3,1.11E-2,"UP",350,0,null,null,36710,8,0,20810,20398,411.70341810000002,363.18880739999997,48.514610699999999,21677,21170,20663,20156,19649,19142,18635,0,0.88890000000000002,2.5333000000000001,1.4,7.1599050000000003E-3,50,30,"L","L","L","H",170,40,3.7900000000000003E-2,19937,null,20040,20635,19949,19563,20800,41,-3.4700000000000002E-2,-1.0500000000000001E-2,1.37E-2,3.7900000000000003E-2,6.2100000000000002E-2,8.6300000000000002E-2,0.1105,21677,21170,20663,20156,19649,19142,18635]
["2017-08-30",null,null,19480,19530,19430,19520,47378,19330,19530,19240,19520,18400,18480,18350,18470,null,null,null,null,19464,19350,19641.5,19420,19712,19871,19666,19316,100,116.66666669999999,100,40,"H","H","S",null,20190,19260,null,null,null,2,0,null,null,140,null,19715,19405,20040,19865,19920,19657,19593,19557,19493,19457,19393,19357,40,0,61.363636360000001,40.697674419999998,null,null,null,-3.8999999999999998E-3,null,270,0,null,null,40700,1,0,19447,19597,-149.8599165,-221.6723288,71.812412289999997,20508,20242,19977,19712,19446,19181,18915,0.34289999999999998,0.85709999999999997,1.4571000000000001,0.48,5.1229509999999997E-3,10,50,"S","N","S",null,220,100,-9.7999999999999997E-3,19666,null,19715,19405,19870,19316,19412,35,-5.0599999999999999E-2,-3.6999999999999998E-2,-2.3400000000000001E-2,-9.7999999999999997E-3,3.8E-3,1.7399999999999999E-2,3.1E-2,20510,20243,19977,19710,19443,19177,18910]
["2017-07-14",null,null,20130,20140,20080,20110,22420,20100,20140,20080,20110,17170,17290,17150,17260,null,null,null,null,20152,20044,20085,20106,20043,19570,19500,18882,60,113.33333330000001,50,-20,"I","I","L",null,20290,19560,null,null,null,0,3,null,null,30,null,20005,20010,19848,19220,19950,20200,20170,20140,20110,20080,20050,20020,0,20,70,53.125,null,null,3.2858710000000001E-3,1.5E-3,null,150,1,null,null,26935,2,0,20088,20046,42.485513990000001,33.882968609999999,8.6025453810000005,20362,20256,20149,20043,19937,19831,19725,-0.17649999999999999,0.52939999999999998,0.58240000000000003,-0.37059999999999998,1.98906E-4,10,30,"L","L","L",null,90,-40,3.3E-3,19501,null,20005,20010,19570,18882,20110,28,-1.2500000000000001E-2,-7.1999999999999998E-3,-2E-3,3.3E-3,8.6E-3,1.3899999999999999E-2,1.9199999999999998E-2,20364,20258,20151,20044,19937,19830,19724]
["2017-06-02",null,null,19930,20250,19920,20170,81105,19860,20250,19850,20170,17020,17050,17000,17030,null,null,null,null,19852,19670,19790.5,19808,19695,19273,19230,18379,330,160,70,240,"H","H","L",null,20250,18190,null,null,null,3,0,null,null,310,null,19550,19905,18713,18935,19090,20637,20443,20307,20113,19977,19783,19647,240,0,91.071428569999995,79.761904759999993,null,null,null,4.3E-3,null,690,0,null,null,37278,2,0,19885,19679,206.125212,136.91747179999999,69.207740180000002,20396,20162,19928,19695,19461,19227,18994,1.5,2.0625,3.125,1.9875,1.7947446999999998E-2,80,10,"L","L","L","H",260,40,2.3599999999999999E-2,19228,null,19550,19905,19270,18378,19760,22,-1.12E-2,4.0000000000000002E-4,1.2E-2,2.3599999999999999E-2,3.5099999999999999E-2,4.6699999999999998E-2,5.8299999999999998E-2,20340,20122,19904,19685,19467,19248,19030]
["2017-04-19",null,null,18300,18470,18300,18410,38516,18400,18470,18260,18410,16620,16670,16520,16580,null,null,null,null,18450,18284,18754.5,18376,18862,19108,19056,17880,170,166.66666670000001,-140,110,"L","I","S",null,19680,18190,null,null,null,1,0,null,null,null,30,18865,18520,19333,19155,19480,18657,18563,18487,18393,18317,18223,18147,110,0,34.21052632,38.095238100000003,null,null,-9.3427839999999998E-3,-6.4000000000000003E-3,"DW",360,0,null,null,40284,0,1,18429,18713,-283.91085079999999,-270.87109650000002,-13.03975428,19878,19539,19201,18862,18523,18185,17846,0.66,1.02,0.75600000000000001,-0.24,1.8468219999999999E-3,60,0,"S","S","S",null,-50,-250,-2.46E-2,19055,null,18865,18520,19107,17879,18354,16,-7.9699999999999993E-2,-6.13E-2,-4.2900000000000001E-2,-2.46E-2,-6.1999999999999998E-3,1.2200000000000001E-2,3.0599999999999999E-2,19893,19548,19203,18858,18513,18167,17822]
["2017-04-12",null,null,18620,18630,18450,18530,60251,18700,18750,18450,18530,16480,16630,16430,16500,null,null,null,null,18764,18572,18983.5,18672,19068,19170,19038,17814,180,193.33333329999999,-90,-90,"L","L","S",null,19680,18450,null,null,null,0,7,null,null,null,180,18995,18830,19283,19155,19350,18803,18717,18623,18537,18443,18357,18263,0,90,26.760563380000001,28.90625,null,null,-7.5108429999999997E-3,-6.4000000000000003E-3,"DW",400,0,null,null,58616,0,2,18686,18929,-243.52433859999999,-190.64778190000001,-52.876556710000003,19947,19654,19361,19068,18775,18482,18189,-0.46550000000000002,0.93100000000000005,-0.2172,-1.2102999999999999,-7.6632489999999996E-3,10,80,"S","S","S",null,-20,-150,-2.9000000000000001E-2,19038,null,18995,18830,19171,17814,18690,15,-7.6499999999999999E-2,-6.0699999999999997E-2,-4.48E-2,-2.9000000000000001E-2,-1.32E-2,2.5999999999999999E-3,1.84E-2,19932,19645,19358,19072,18785,18498,18211]
["2017-03-01",null,null,19220,19420,19150,19390,66308,19110,19420,19020,19390,16630,16700,16250,16280,null,null,null,null,19328,19138,19199,19258,19216,18923,18457,17434,270,180,90,170,"I","H","L",null,19640,18630,null,null,null,1,0,null,null,260,null,19150,19220,19050,17865,19070,19760,19590,19490,19320,19220,19050,18950,170,0,50,53.571428570000002,null,null,-2.477291E-3,null,null,430,0,null,null,36494,1,0,19274,19235,38.431578360000003,71.438857159999998,-33.007278800000002,19799,19605,19410,19216,19022,18827,18633,0.94440000000000002,1.5,1.4,0.34439999999999998,6.8076329999999996E-3,30,70,"L","N","L",null,120,-50,8.9999999999999993E-3,18455,null,19150,19220,18921,17433,19224,9,-2.1100000000000001E-2,-1.11E-2,-1.1000000000000001E-3,8.9999999999999993E-3,1.9E-2,2.9000000000000001E-2,3.9100000000000003E-2,19783,19591,19400,19209,19018,18827,18636]
["2017-01-05",null,null,19630,19640,19450,19500,51190,19610,19670,19450,19500,15710,15730,15550,15650,null,null,null,null,19444,19220,19198,19344,19025,17754,17501,16950,190,216.66666670000001,0,-130,"I","I","L",null,19640,16090,null,null,null,0,1,null,null,null,130,18925,19305,17670,17290,18330,19800,19720,19610,19530,19420,19340,19230,0,130,57.017543860000004,50,null,null,null,8.5000000000000006E-3,null,670,1,null,null,44185,0,1,19401,19120,281.09408480000002,355.30152529999998,-74.207440509999998,20364,19918,19471,19025,18578,18132,17685,-0.6,0.87690000000000001,1.2923,0.25850000000000001,8.0000000000000002E-3,10,50,"L","L","L",null,370,-10,2.4400000000000002E-2,17502,null,18925,19305,17756,16951,19370,1,-4.4299999999999999E-2,-2.1399999999999999E-2,1.5E-3,2.4400000000000002E-2,4.7300000000000002E-2,7.0199999999999999E-2,9.3100000000000002E-2,20388,19936,19483,19030,18577,18124,17672]
["2016-11-30",null,null,18370,18380,18280,18380,49571,18350,18450,18280,18380,16950,16970,16770,16800,null,null,null,null,18396,18264,17694.5,18350,17635,17037,16843,16625,100,123.33333330000001,80,10,"H","H","L",null,18490,16090,null,null,null,3,0,null,null,90,null,17290,18130,16858,16725,17250,18513,18447,18413,18347,18313,18247,18213,10,0,75.675675679999998,86.764705879999994,null,null,7.1000000000000004E-3,7.7999999999999996E-3,"UP",280,0,null,null,45425,1,0,18300,17848,452.28318940000003,456.36785309999999,-4.0846637230000002,19215,18688,18162,17635,17109,16582,16056,8.1100000000000005E-2,0.81079999999999997,0.9405,-0.12970000000000001,1.6322089999999999E-3,0,90,"L","L","L",null,140,40,4.0500000000000001E-2,16843,null,17290,18130,17037,16625,18348,49,-4.5400000000000003E-2,-1.6799999999999999E-2,1.1900000000000001E-2,4.0500000000000001E-2,6.9199999999999998E-2,9.7799999999999998E-2,0.12640000000000001,19212,18687,18161,17635,17109,16583,16057]
["2016-10-18",null,null,16870,16960,16840,16940,28746,16840,16960,16820,16940,15950,16520,15780,16480,null,null,null,null,16940,16774,16688,16870,16660,16497,16439,16624,120,136.66666670000001,-10,70,"I","I","L",null,17160,16150,null,null,null,3,0,null,null,60,null,16615,16880,16715,16060,16940,17107,17033,16987,16913,16867,16793,16747,70,0,40.540540540000002,66.176470589999994,null,null,null,4.0000000000000001E-3,null,300,0,null,null,36487,3,0,16886,16765,120.1502133,123.22790500000001,-3.0776916299999999,17310,17093,16877,16660,16443,16227,16010,0.51219999999999999,0.878,1.2145999999999999,0,4.1322310000000001E-3,20,30,"L","N","L",null,60,-80,1.6500000000000001E-2,16438,null,16615,16880,16496,16624,16856,43,-2.18E-2,-8.9999999999999993E-3,3.7000000000000002E-3,1.6500000000000001E-2,2.93E-2,4.2099999999999999E-2,5.4899999999999997E-2,17298,17084,16871,16657,16444,16230,16017]
["2016-08-29",null,null,16660,16780,16660,16730,41832,16400,16780,16380,16730,20010,20020,19950,19970,null,null,null,null,16642,16488,16545,16540,16543,16327,16372,17080,120,146.66666670000001,260,70,"H","H","S",null,16930,15070,null,null,null,1,0,null,null,330,null,16405,16550,16025,16025,16630,16907,16843,16787,16723,16667,16603,16547,70,0,64.285714290000001,56.310679610000001,null,null,0,0,null,460,0,null,null,38239,1,0,16574,16534,40.55686867,65.361530610000003,-24.804661930000002,17168,16960,16751,16543,16335,16127,15918,0.4773,0.81820000000000004,1.65,0.6,1.1356844E-2,50,0,"L","L","L","H",340,160,1.12E-2,16371,null,16405,16550,16326,17080,16526,36,-2.6200000000000001E-2,-1.37E-2,-1.2999999999999999E-3,1.12E-2,2.3599999999999999E-2,3.61E-2,4.8500000000000001E-2,17159,16953,16747,16540,16334,16128,15922]
["2016-08-01",null,null,16310,16660,16300,16590,47774,16500,16660,16280,16590,18720,18910,18710,18910,null,null,null,null,16672,16278,16209.5,16532,16064,16374,16424,17268,360,326.66666670000001,-300,280,"I","I","L",null,16930,14790,null,null,null,2,0,null,null,null,20,15860,16420,15800,16210,14950,17093,16877,16733,16517,16373,16157,16013,280,0,49.137931029999997,45.695364240000004,null,null,null,8.8999999999999999E-3,null,920,1,null,null,57241,0,1,16565,16339,226.42721750000001,341.97418570000002,-115.54696819999999,17756,17192,16628,16064,15500,14936,14372,0.85709999999999997,1.1020000000000001,0.95509999999999995,-0.251,3.4960820000000002E-3,70,10,"L","N","L",null,400,-390,3.1699999999999999E-2,16422,null,15860,16420,16370,17267,16476,32,-7.0300000000000001E-2,-3.6299999999999999E-2,-2.3E-3,3.1699999999999999E-2,6.5699999999999995E-2,9.9699999999999997E-2,0.13370000000000001,17721,17165,16609,16053,15497,14941,14385]
["2016-06-07",null,null,16630,16700,16520,16700,74493,16600,16700,16470,16700,18250,18420,18200,18260,null,null,null,null,16796,16556,16706,16696,16626,16590,16644,17751,180,243.33333329999999,70,70,"H","H","L",null,17630,15460,null,null,null,3,0,null,null,140,null,16760,16780,16738,16545,17270,16940,16820,16760,16640,16580,16460,16400,70,0,22.10526316,47.517730499999999,null,null,-1.47E-2,3.0999999999999999E-3,null,520,0,null,null,60091,1,0,16706,16723,-16.950199649999998,92.435754369999998,-109.385954,17396,17139,16882,16626,16369,16112,15855,0.28770000000000001,0.73970000000000002,0.59179999999999999,-0.39450000000000002,2.39521E-4,0,110,"I","N","L",null,330,40,4.4999999999999997E-3,16643,null,16760,16780,16589,17750,16682,24,-4.1700000000000001E-2,-2.63E-2,-1.09E-2,4.4999999999999997E-3,1.9800000000000002E-2,3.5200000000000002E-2,5.0599999999999999E-2,17392,17135,16879,16623,16366,16110,15854]
["2016-04-15",null,null,16720,16930,16710,16760,66114,16820,16930,16700,16760,20650,20730,20630,20700,null,null,null,null,16406,16130,16430,16350,16526,16785,17441,18361,220,283.33333329999999,-180,40,"I","I","S",null,17170,15460,null,null,null,4,0,null,null,null,140,16315,16195,16288,16955,16850,17110,17020,16890,16800,16670,16580,16450,40,0,83.45323741,69.398907100000002,null,null,3.2099999999999997E-2,null,null,1240,0,null,null,56897,0,1,16479,16386,93.039011540000004,-308.09391950000003,401.13293099999999,17975,17492,17009,16526,16043,15560,15077,0.14119999999999999,0.77649999999999997,2.2235,1.2494000000000001,2.4463006999999998E-2,170,10,"I","N","S",null,110,-200,1.4E-2,17441,null,16315,16195,16784,18361,16342,16,-7.2499999999999995E-2,-4.3700000000000003E-2,-1.49E-2,1.4E-2,4.2799999999999998E-2,7.1599999999999997E-2,0.1004,17971,17489,17007,16524,16042,15560,15077]
["2016-03-04",null,null,16910,17050,16860,17000,60426,16950,17050,16770,17000,20420,20440,20310,20310,null,null,null,null,16686,16360,16168.5,16552,16436,17895,18112,18902,190,300,-80,90,"I","H","L",null,18170,14800,null,null,null,4,0,null,null,10,null,16350,16390,17278,18015,17060,17270,17160,17080,16970,16890,16780,16700,90,0,76.428571430000005,72.463768119999997,null,null,2.6700000000000002E-2,-3.8999999999999998E-3,null,1200,0,null,null,61683,4,0,16682,16450,232.7409036,-165.568961,398.3098645,18596,17876,17156,16436,15715,14995,14275,0.3,0.63329999999999997,2.1333000000000002,1.0467,2.6352941000000001E-2,50,50,"S","L","L",null,220,-80,3.32E-2,18111,null,16350,16390,17894,18902,16534,10,-9.3899999999999997E-2,-5.1499999999999997E-2,-9.1999999999999998E-3,3.32E-2,7.5600000000000001E-2,0.1179,0.1603,18585,17867,17150,16432,15714,14997,14279]
["2016-01-18",null,null,16750,17030,16640,16860,86128,17080,17160,16570,16860,19870,19870,19770,19830,null,null,null,null,17450,17026,18294,17222,18432,18764,18691,19423,390,420,-400,110,"L","L","S",null,20040,16640,null,null,null,1,0,null,null,null,290,18260,17595,19538,18465,19490,17437,17233,17047,16843,16657,16453,16267,110,0,29.756097560000001,22.85714286,null,null,-2.9499999999999998E-2,-1.4200000000000001E-2,"DW",1100,0,null,null,79275,0,3,17243,18089,-845.92415159999996,-651.88513269999999,-194.0390189,20658,19916,19174,18432,17690,16948,16206,0.26190000000000002,0.92859999999999998,-0.3952,-1.4048,-2.1470936999999999E-2,170,110,"S","S","S","L",-290,-860,-9.3200000000000005E-2,18689,null,18260,17595,18763,19422,17200,4,-0.2253,-0.18129999999999999,-0.13719999999999999,-9.3200000000000005E-2,-4.9200000000000001E-2,-5.1999999999999998E-3,3.8800000000000001E-2,20682,19931,19179,18428,17676,16924,16173]
["2015-12-15",null,null,18840,18870,18520,18550,52590,18920,18960,18510,18550,19430,19450,19320,19370,null,null,null,null,19126,18864,19601.5,18984,19608,18727,19143,19494,350,283.33333329999999,0,-290,"I","L","S",null,20040,18080,null,null,null,0,1,null,null,null,290,19280,19250,18858,18300,19620,19123,18997,18773,18647,18423,18297,18073,0,290,14.39393939,20.33898305,null,null,-2.2887503999999999E-2,-5.4000000000000003E-3,"DW",740,0,null,null,57500,0,2,18956,19363,-407.06062480000003,-62.098815860000002,-344.96180889999999,20710,20342,19975,19608,19240,18873,18506,-1.0235000000000001,1.2353000000000001,-1.1082000000000001,-2.0329000000000002,-2.3396225999999999E-2,30,30,"I","S","S",null,280,-50,-5.7000000000000002E-2,19146,null,19280,19250,18731,19495,19042,51,-0.1164,-9.6600000000000005E-2,-7.6799999999999993E-2,-5.7000000000000002E-2,-3.7199999999999997E-2,-1.7399999999999999E-2,2.3999999999999998E-3,20631,20293,19956,19619,19282,18945,18608]
["2015-12-02",null,null,19960,20000,19920,19950,30878,20010,20020,19920,19950,18990,19090,18890,18890,null,null,null,null,19988,19838,19677.5,19904,19522,18823,19227,19439,80,150,-60,-10,"I","I","L",null,20040,17750,null,null,null,0,1,null,null,null,70,19340,19870,18210,18915,18940,20073,20037,19993,19957,19913,19877,19833,0,10,58.064516130000001,63,null,null,null,7.7000000000000002E-3,null,340,1,null,null,34267,0,1,19912,19623,288.74113890000001,367.38713610000002,-78.645997190000003,20741,20335,19928,19522,19116,18709,18303,-6.6699999999999995E-2,0.5333,0.74670000000000003,-0.25330000000000003,2.3057640000000001E-3,40,30,"L","L","L",null,150,-80,2.1499999999999998E-2,19227,null,19340,19870,18823,19439,19906,49,-3.9699999999999999E-2,-1.9300000000000001E-2,1.1000000000000001E-3,2.1499999999999998E-2,4.1799999999999997E-2,6.2199999999999998E-2,8.2600000000000007E-2,20743,20336,19929,19522,19116,18709,18302]
["2015-10-14",null,null,18110,18130,17830,17940,53438,18170,18240,17830,17940,16990,17130,16970,17050,null,null,null,null,18350,18062,17910,18210,17926,19344,19608,19135,300,293.33333329999999,-100,-170,"L","L","L",null,20670,16890,null,null,null,0,2,null,null,null,270,17820,17920,18865,19305,18230,18403,18267,18103,17967,17803,17667,17503,0,170,41.085271319999997,64.055299539999993,null,null,null,null,null,620,0,null,null,53290,0,2,18109,18075,33.3199939,-103.8611049,137.1810988,19049,18674,18300,17926,17551,17177,16803,-0.57950000000000002,1.0226999999999999,-0.41589999999999999,-1.3976999999999999,-1.5050167E-2,20,110,"S","L","L",null,-100,-260,8.0000000000000004E-4,19610,null,17820,17920,19346,19136,18244,42,-6.1800000000000001E-2,-4.0899999999999999E-2,-2.01E-2,8.0000000000000004E-4,2.1700000000000001E-2,4.2500000000000003E-2,6.3399999999999998E-2,19061,18685,18308,17932,17556,17180,16804]
["2015-08-28",null,null,19050,19200,18940,19180,78137,18740,19200,18700,19180,17750,17830,17720,17770,null,null,null,null,18892,18230,19950.5,18454,20044,20256,20135,19042,260,623.33333330000005,480,130,"H","H","S",null,20940,17660,null,null,null,1,0,null,null,610,null,19300,19160,20203,20025,20520,19533,19367,19273,19107,19013,18847,18753,130,0,46.177370029999999,33.780760630000003,null,null,-4.0300000000000002E-2,-1.2999999999999999E-2,"DW",1540,0,null,null,177186,3,0,18846,19633,-787.33462850000001,-567.82125880000001,-219.5133697,22637,21772,20908,20044,19179,18315,17451,0.20860000000000001,0.41710000000000003,1.5241,0.46200000000000002,3.7851928999999999E-2,20,110,"S","S","S",null,580,250,-4.4999999999999998E-2,20134,null,19300,19160,20254,19041,18428,35,-0.1802,-0.13519999999999999,-9.01E-2,-4.4999999999999998E-2,0,4.5100000000000001E-2,9.0200000000000002E-2,22648,21778,20908,20038,19169,18299,17429]
["2015-07-06",null,null,20150,20310,20000,20200,81919,20560,20560,20000,20200,15910,15940,15760,15800,null,null,null,null,20434,20248,20381.5,20392,20403,20007,19651,18199,310,163.33333329999999,-390,50,"L","L","S",null,20950,19470,null,null,null,2,0,null,null,null,340,20455,20475,20178,19805,20570,20650,20480,20340,20170,20030,19860,19720,50,0,55.844155839999999,28.859060400000001,null,null,-5.4000000000000003E-3,null,null,600,0,null,null,44561,0,1,20389,20398,-9.2982046950000008,103.64939029999999,-112.94759500000001,21102,20869,20636,20403,20170,19937,19704,0.30609999999999998,1.8979999999999999,-0.29389999999999999,-1.4327000000000001,-9.5049499999999999E-3,110,150,"L","N","L",null,-280,-420,-0.01,19651,null,20455,20475,20006,18199,20382,28,-4.4699999999999997E-2,-3.3099999999999997E-2,-2.1600000000000001E-2,-0.01,1.5E-3,1.2999999999999999E-2,2.46E-2,21106,20871,20636,20401,20166,19931,19696]
["2015-06-03",null,null,20440,20520,20390,20490,41083,20530,20540,20390,20490,15470,15490,15460,15470,null,null,null,null,20614,20450,20087,20546,20035,19475,18955,17628,130,163.33333329999999,-100,50,"L","I","L",null,20670,19240,null,null,null,1,0,null,null,null,50,19955,20400,19750,18910,20170,20673,20597,20543,20467,20413,20337,20283,50,0,52.631578949999998,81.632653059999996,null,null,null,6.3E-3,null,260,0,null,null,42651,0,2,20508,20224,284.9113499,325.22652640000001,-40.315176510000001,21271,20859,20447,20035,19623,19211,18799,0.30609999999999998,0.79590000000000005,0.24490000000000001,-0.75919999999999999,-2.7330409999999999E-3,30,50,"L","L","L",null,-30,-180,2.2200000000000001E-2,18954,null,19955,20400,19474,17628,20536,23,-3.8100000000000002E-2,-1.7999999999999999E-2,2.0999999999999999E-3,2.2200000000000001E-2,4.2299999999999997E-2,6.2399999999999997E-2,8.2500000000000004E-2,21263,20853,20443,20033,19623,19214,18804]
["2015-04-17",null,null,19820,19840,19650,19690,49514,19870,19870,19650,19690,15330,15390,15310,15380,null,null,null,null,19926,19786,19613,19856,19573,18454,18214,16952,190,136.66666670000001,-60,-130,"I","L","L",null,20030,18400,null,null,null,0,1,null,null,null,190,19485,19770,18635,17895,19200,19993,19917,19803,19727,19613,19537,19423,0,130,3.3333333330000001,67.045454550000002,null,null,null,2.5999999999999999E-3,null,290,0,null,null,38703,0,1,19810,19601,208.7188147,287.44170400000002,-78.722889269999996,20322,20072,19823,19573,19324,19074,18825,-0.95120000000000005,1.3902000000000001,-0.70240000000000002,-1.7267999999999999,-8.4306750000000003E-3,20,40,"L","L","L",null,60,-90,5.8999999999999999E-3,18215,null,19485,19770,18456,16953,19882,16,-3.2099999999999997E-2,-1.9400000000000001E-2,-6.7000000000000002E-3,5.8999999999999999E-3,1.8599999999999998E-2,3.1300000000000001E-2,4.3999999999999997E-2,20338,20085,19832,19578,19325,19072,18819]
["2015-03-03",null,null,18910,18910,18730,18820,49043,18840,18910,18730,18820,15050,15150,15000,15140,null,null,null,null,18850,18668,18154.5,18786,18058,17587,17094,16190,180,190,50,-90,"I","I","L",null,18990,16540,null,null,null,0,3,null,null,null,40,18125,18605,17143,17290,17440,19090,19000,18910,18820,18730,18640,18550,0,90,85.714285709999999,94.444444439999998,null,null,1.35E-2,1.03E-2,"UP",410,0,null,null,46788,0,1,18757,18280,477.87999480000002,440.81362489999998,37.066369880000003,19484,19009,18533,18058,17583,17107,16632,-0.47370000000000001,0.94740000000000002,0.8,-0.15790000000000001,1.8065889999999999E-3,0,90,"L","L","L",null,140,-80,4.0500000000000001E-2,17095,null,18125,18605,17588,16191,18804,10,-3.5299999999999998E-2,-0.01,1.52E-2,4.0500000000000001E-2,6.5799999999999997E-2,9.0999999999999998E-2,0.1163,19506,19025,18543,18062,17580,17099,16617]
["2015-01-20",null,null,17080,17390,17060,17390,59265,16990,17390,16970,17390,14550,14580,14530,14550,null,null,null,null,17104,16818,17288,17030,17263,16710,16470,15684,330,313.33333329999999,40,310,"H","H","S",null,18040,16540,null,null,null,4,0,null,null,350,null,17240,16965,17280,16285,17790,17830,17610,17500,17280,17170,16950,16840,310,0,58.928571429999998,61.187214609999998,null,null,0,null,null,850,0,null,null,62275,2,0,17132,17210,-77.846042260000004,-160.79714200000001,82.951099709999994,18265,17931,17597,17263,16929,16595,16261,0.98939999999999995,1.0531999999999999,1.8254999999999999,0.91279999999999994,2.0701553000000001E-2,0,20,"L","N","S",null,180,40,7.3000000000000001E-3,16467,null,17240,16965,16706,15682,16968,4,-5.0299999999999997E-2,-3.1099999999999999E-2,-1.1900000000000001E-2,7.3000000000000001E-3,2.6499999999999999E-2,4.5699999999999998E-2,6.5000000000000002E-2,18255,17920,17585,17250,16916,16581,16246]
["2014-12-29",null,null,17920,17940,17520,17720,47207,17890,17940,17520,17720,15090,15130,15030,15040,null,null,null,null,17840,17674,17543,17744,17510,16526,16245,15529,420,106.66666669999999,60,-200,"H","L","L",null,18040,15590,null,null,null,0,1,null,null,null,140,17340,17290,16570,16025,17320,18353,18147,17933,17727,17513,17307,17093,0,200,54.545454550000002,69.662921350000005,null,null,2.0500000000000001E-2,3.5999999999999999E-3,"UP",420,0,null,null,24908,0,1,17698,17471,227.63357730000001,41.943670560000001,185.68990669999999,18489,18163,17836,17510,17184,16857,16531,-1.875,3.9375,0.43130000000000002,-1.125,-1.354402E-3,20,200,"L","N","S","H",150,60,1.1900000000000001E-2,16247,"D",17340,17290,16528,15530,17784,53,-4.3400000000000001E-2,-2.5000000000000001E-2,-6.6E-3,1.1900000000000001E-2,3.0300000000000001E-2,4.87E-2,6.7100000000000007E-2,18519,18186,17852,17518,17184,16850,16517]
["2014-10-16",null,null,14710,14820,14670,14720,73989,15080,15080,14480,14720,15810,15860,15770,15830,null,null,null,null,15228,15034,15788.5,15106,15799,15532,15408,15110,150,183.33333329999999,-360,10,"L","L","S",null,16360,14670,null,null,null,2,0,null,null,null,350,15515,15325,15423,15250,15720,14953,14887,14803,14737,14653,14587,14503,10,0,13.70967742,22.346368720000001,null,null,-3.2300000000000002E-2,-9.2999999999999992E-3,"DW",690,0,null,null,68803,0,1,15080,15568,-488.1573593,-192.68749389999999,-295.4698654,17037,16624,16211,15799,15386,14974,14561,5.45E-2,0.81820000000000004,-1.7126999999999999,-2.7709000000000001,-2.6222826000000001E-2,100,40,"S","S","S","L",-200,-390,-7.3300000000000004E-2,15407,null,15515,15325,15532,15110,15104,42,-0.15740000000000001,-0.12939999999999999,-0.1013,-7.3300000000000004E-2,-4.53E-2,-1.72E-2,1.0800000000000001E-2,17039,16626,16212,15798,15385,14971,14557]
["2014-09-02",null,null,15520,15750,15510,15670,56204,15470,15750,15460,15670,15520,15520,15280,15330,null,null,null,null,15554,15436,15359.5,15512,15394,15198,14972,15044,240,100,40,150,"H","H","L",null,15770,14660,null,null,null,3,0,null,null,190,null,15215,15550,15353,14800,15640,16017,15883,15777,15643,15537,15403,15297,150,0,69.444444439999998,69.230769230000007,null,null,0,null,null,400,0,null,null,33080,2,0,15541,15443,98.785424879999994,99.043671020000005,-0.25824614499999998,16017,15809,15602,15394,15186,14979,14771,1.5,2.4,2.34,1.1599999999999999,1.0082961E-2,80,10,"L","N","L",null,80,30,1.7600000000000001E-2,14970,null,15215,15550,15196,15043,15482,36,-2.2100000000000002E-2,-8.8999999999999999E-3,4.4000000000000003E-3,1.7600000000000001E-2,3.09E-2,4.41E-2,5.74E-2,15993,15791,15590,15388,15186,14985,14783]
["2014-07-23",null,null,15360,15380,15310,15330,22162,15330,15390,15310,15330,14410,14440,14260,14300,null,null,null,null,15380,15278,15304.5,15324,15307,14791,14772,14889,70,106.66666669999999,30,-30,"I","I","L",null,15510,14570,null,null,null,0,1,null,null,null,null,15225,15285,14803,14535,14990,15440,15410,15370,15340,15300,15270,15230,0,30,38.709677419999998,52.238805970000001,null,null,null,-8.0000000000000004E-4,null,370,1,null,null,30179,0,0,15318,15276,42.379352910000001,59.151864799999998,-16.772511900000001,15569,15482,15395,15307,15220,15132,15045,-0.28129999999999999,0.65629999999999999,0.48749999999999999,-0.46879999999999999,3.9138900000000002E-4,20,20,"L","L","L",null,80,-40,1.5E-3,14772,null,15225,15285,14791,14889,15330,30,-1.5599999999999999E-2,-9.9000000000000008E-3,-4.1999999999999997E-3,1.5E-3,7.1999999999999998E-3,1.29E-2,1.8599999999999998E-2,15572,15484,15396,15308,15220,15133,15045]
["2014-06-18",null,null,15000,15140,14990,15120,30806,15000,15140,14990,15120,14300,14400,14260,14390,null,null,null,null,15068,14888,14871.5,15034,14720,14596,14637,14740,150,163.33333329999999,10,120,"I","H","L",null,15220,13960,null,null,null,2,0,null,null,130,null,14590,15015,14373,14585,14410,15327,15233,15177,15083,15027,14933,14877,120,0,54.838709680000001,53.191489359999998,null,null,0,9.7999999999999997E-3,null,330,0,null,null,37073,2,0,15044,14872,171.95414579999999,244.269734,-72.315588270000006,15853,15475,15097,14720,14342,13964,13586,0.73470000000000002,0.91839999999999999,1.4204000000000001,0.31840000000000002,5.687831E-3,20,10,"L","N","L",null,60,-20,2.6499999999999999E-2,14636,null,14590,15015,14594,14739,15010,25,-4.8500000000000001E-2,-2.35E-2,1.5E-3,2.6499999999999999E-2,5.1499999999999997E-2,7.6499999999999999E-2,0.1014,15835,15462,15088,14715,14341,13968,13594]
["2014-06-05",null,null,15130,15150,15010,15060,45958,15050,15150,15000,15060,13990,14020,13790,13790,null,null,null,null,15012,14868,14489.5,14944,14448,14564,14701,14678,140,136.66666670000001,90,-70,"H","I","L",null,15150,13850,null,null,null,0,3,null,null,20,null,14555,14840,14465,14585,14310,15277,15213,15137,15073,14997,14933,14857,0,70,91.111111109999996,94.444444439999998,null,null,1.5299999999999999E-2,8.4913869999999995E-3,"UP",380,0,null,null,44610,4,0,14949,14621,328.43600140000001,207.80317439999999,120.63282700000001,15409,15088,14768,14448,14127,13807,13487,-0.51219999999999999,1.0244,1.4049,0.35120000000000001,7.7025230000000002E-3,20,50,"L","L","L","H",150,50,4.07E-2,14701,null,14555,14840,14565,14679,14958,23,-2.3099999999999999E-2,-1.9E-3,1.9400000000000001E-2,4.07E-2,6.1899999999999997E-2,8.3199999999999996E-2,0.1045,15428,15102,14776,14450,14124,13799,13473]
["2014-04-16",null,null,14180,14430,14160,14420,50481,14020,14430,13900,14420,14820,14990,14800,14960,null,null,null,null,14226,14020,14507,14150,14502,14959,15089,14621,270,206.66666670000001,150,240,"H","H","S",null,15320,13850,null,null,null,1,0,null,null,390,null,14560,14480,14748,15130,15210,14783,14607,14513,14337,14243,14067,13973,240,0,52.222222219999999,29.375,null,null,-2.2499999999999999E-2,0,null,580,0,null,null,46350,2,0,14251,14484,-233.2439832,-92.742142959999995,-140.5018402,15458,15139,14821,14502,14183,13865,13546,1.1613,1.3065,1.9355,0.93869999999999998,1.8723994000000001E-2,10,20,"S","S","S",null,210,70,-5.7000000000000002E-3,15087,null,14560,14480,14955,14619,14102,16,-7.1999999999999995E-2,-4.99E-2,-2.7799999999999998E-2,-5.7000000000000002E-3,1.6400000000000001E-2,3.85E-2,6.0600000000000001E-2,15466,15141,14817,14492,14168,13844,13519]
["2014-03-05",null,null,14930,15000,14870,14880,45047,14850,15000,14770,14880,12890,12980,12290,12590,null,null,null,null,14908,14680,14672,14834,14686,15263,15028,14515,130,216.66666670000001,90,-50,"H","I","L",null,16140,13920,null,null,null,0,1,null,null,40,null,14650,14760,15538,15185,15000,15093,15047,14963,14917,14833,14787,14703,0,50,40.322580649999999,69.166666669999998,null,null,-7.9000000000000008E-3,null,null,570,0,null,null,50488,2,0,14837,14824,12.32541509,0.81947976499999997,11.505935320000001,15642,15323,15004,14686,14367,14048,13729,-0.23080000000000001,0.6,0.92310000000000003,-0.12920000000000001,3.091398E-3,70,10,"S","L","L",null,400,40,1.3100000000000001E-2,15028,null,14650,14760,15264,14515,14844,10,-5.1200000000000002E-2,-2.98E-2,-8.3999999999999995E-3,1.3100000000000001E-2,3.4500000000000003E-2,5.5899999999999998E-2,7.7299999999999994E-2,15648,15328,15008,14688,14367,14047,13727]
["2014-01-22",null,null,15730,15880,15620,15830,66010,15810,15880,15620,15830,13510,13720,13490,13720,null,null,null,null,15850,15640,15878.5,15752,15778,15092,14843,14325,260,210,-60,100,"I","I","S",null,16340,15070,null,null,null,2,0,null,null,40,null,15745,15685,15188,14780,15590,16193,16037,15933,15777,15673,15517,15413,100,0,57.575757580000001,40,null,null,null,4.1000000000000003E-3,null,350,0,null,null,42408,2,0,15776,15766,9.9522441879999999,35.025016090000001,-25.07277191,16634,16349,16063,15778,15493,15207,14922,0.47620000000000001,1.2381,0.90480000000000005,-9.5200000000000007E-2,4.9273529999999998E-3,50,110,"L","N","S",null,30,-180,3.3E-3,14842,null,15745,15685,15090,14325,15732,4,-5.0799999999999998E-2,-3.2800000000000003E-2,-1.47E-2,3.3E-3,2.1299999999999999E-2,3.9300000000000002E-2,5.74E-2,16630,16345,16059,15774,15489,15203,14918]
["2013-12-09",null,null,15600,15670,15550,15650,71238,15340,15670,15310,15650,12470,12480,12340,12390,null,null,null,null,15568,15350,15324,15464,15106,14502,14400,13834,120,216.66666670000001,290,50,"H","H","L",null,15810,14030,null,null,null,2,0,null,null,340,null,14920,15455,14373,14020,14190,15817,15743,15697,15623,15577,15503,15457,50,0,48.18181818,54.482758619999998,null,null,-9.7000000000000003E-3,1.1599999999999999E-2,null,570,0,null,null,75500,2,0,15486,15285,201.44801390000001,358.31783239999999,-156.86981850000001,16719,16181,15644,15106,14568,14031,13493,0.23080000000000001,0.55379999999999996,1.3846000000000001,0.3785,1.1884983999999999E-2,20,50,"L","L","L",null,500,260,3.4799999999999998E-2,14399,null,14920,15455,14502,13834,15454,50,-6.83E-2,-3.39E-2,4.0000000000000002E-4,3.4799999999999998E-2,6.9099999999999995E-2,0.10349999999999999,0.13780000000000001,16711,16175,15640,15104,14568,14033,13497]
["2013-10-18",null,null,14600,14630,14510,14590,30624,14560,14630,14450,14590,10670,10830,10620,10780,null,null,null,null,14568,14432,14406,14504,14394,14148,13930,13129,120,130,10,-10,"I","I","L",null,14850,13190,null,null,null,0,2,null,null,null,null,14300,14220,13860,14080,14400,14763,14697,14643,14577,14523,14457,14403,0,10,100,80.219780220000004,null,null,2.2700000000000001E-2,2.2000000000000001E-3,null,270,1,null,null,38587,0,0,14484,14333,151.1633095,-25.307640119999999,176.47094960000001,15155,14901,14648,14394,14140,13887,13633,-7.6899999999999996E-2,0.92310000000000003,1.2154,0.16919999999999999,5.894448E-3,30,80,"L","N","S",null,100,-90,1.34E-2,13931,null,14300,14220,14148,13129,14506,42,-3.8699999999999998E-2,-2.1299999999999999E-2,-3.8999999999999998E-3,1.34E-2,3.0800000000000001E-2,4.82E-2,6.5600000000000006E-2,15156,14902,14648,14394,14141,13887,13633]
["2013-08-29",null,null,13390,13480,13360,13460,36883,13390,13480,13290,13460,9480,9540,9470,9510,null,null,null,null,13614,13442,13736.5,13542,13760,13889,13872,12316,120,176.66666670000001,30,70,"I","H","S",null,14970,13190,null,null,null,3,0,null,null,100,null,13975,13480,14258,14180,14520,13627,13553,13507,13433,13387,13313,13267,70,0,56.962025320000002,41.984732819999998,null,null,0,-4.3E-3,null,550,0,null,null,39583,1,0,13489,13689,-199.5844558,-216.03807,16.453614210000001,14680,14373,14067,13760,13453,13147,12840,0.3962,0.67920000000000003,0.1019,-0.87170000000000003,-6.0921250000000003E-3,20,30,"S","S","S",null,200,-10,-2.23E-2,13872,null,13975,13480,13888,12315,13528,35,-9.0700000000000003E-2,-6.7900000000000002E-2,-4.5100000000000001E-2,-2.23E-2,5.0000000000000001E-4,2.3300000000000001E-2,4.6100000000000002E-2,14687,14377,14067,13757,13447,13138,12828]
["2013-07-19",null,null,14920,14970,14410,14650,109095,14820,14990,14410,14650,8990,9000,8870,8880,null,null,null,null,14736,14496,13997,14624,13802,13793,13367,11587,560,180,120,-270,"H","I","L",null,15020,12400,null,null,null,0,1,null,null,null,150,13685,14515,13625,13885,12450,15503,15237,14943,14677,14383,14117,13823,0,270,68.75,63.47826087,null,null,1.17E-2,1.7299999999999999E-2,"UP",560,0,null,null,44691,0,1,14618,14164,453.28780490000003,459.75668610000002,-6.4688811929999996,15823,15149,14476,13802,13129,12455,11782,-1.5,3.1111,0.85560000000000003,-0.4778,1.774744E-3,50,240,"L","L","L","H",270,80,5.79E-2,13370,"D",13685,14515,13796,11589,14678,29,-8.0100000000000005E-2,-3.4099999999999998E-2,1.1900000000000001E-2,5.79E-2,0.1038,0.14979999999999999,0.1958,15880,15191,14502,13813,13124,12435,11746]
["2013-07-02",null,null,13960,14140,13900,14130,55638,13970,14140,13890,14130,8780,8820,8760,8770,null,null,null,null,13648,13290,13165,13538,13268,13469,12999,11260,240,373.33333329999999,90,170,"H","H","L",null,15960,12400,null,null,null,4,0,null,null,260,null,13475,13410,14763,13885,14360,14453,14297,14213,14057,13973,13817,13733,170,0,89.40397351,67.330677289999997,null,null,2.5100000000000001E-2,null,null,1270,0,null,null,62086,4,0,13684,13419,264.86306359999998,-124.2447184,389.10778199999999,14591,14150,13709,13268,12827,12386,11945,0.45540000000000003,0.64290000000000003,2.25,1.2910999999999999,4.1896674000000002E-2,10,60,"I","N","S","H",400,80,6.0999999999999999E-2,12997,null,13475,13410,13467,11260,13504,27,-3.27E-2,-1.4E-3,2.98E-2,6.0999999999999999E-2,9.2200000000000004E-2,0.1234,0.1547,14548,14119,13690,13261,12832,12403,11974]
["2013-06-03",null,null,13540,13540,13240,13240,86521,13590,13730,13240,13240,8830,8930,8830,8900,null,null,null,null,14106,13716,14554,13822,14414,13034,12500,10819,300,380,-160,-300,"L","L","S",null,15960,12070,null,null,null,0,4,null,null,null,460,14600,14600,13110,12455,13830,13740,13640,13440,13340,13140,13040,12840,0,300,25.766871170000002,19.83240223,null,null,-5.0228925000000001E-2,-2.8999999999999998E-3,"DW",1310,0,null,null,99543,0,1,13749,14221,-471.51977010000002,90.037017309999996,-561.55678739999996,16302,15673,15043,14414,13784,13155,12525,-0.78949999999999998,0.78949999999999998,-1.2525999999999999,-2.2789000000000001,-4.3957704E-2,0,0,"L","N","N",null,-140,-390,-8.8599999999999998E-2,12503,null,14600,14600,13038,10820,13882,23,-0.23130000000000001,-0.1837,-0.13619999999999999,-8.8599999999999998E-2,-4.1099999999999998E-2,6.4000000000000003E-3,5.3999999999999999E-2,16254,15645,15035,14426,13816,13207,12597]
["2013-04-18",null,null,13270,13390,13200,13270,72244,13420,13420,13130,13270,8480,8500,8410,8480,null,null,null,null,13416,13222,12832,13364,12745,11694,11165,10014,190,160,-130,0,"L","L","L",null,13540,11170,null,null,null,0,0,null,null,null,130,12675,13235,11828,11155,12200,13563,13477,13373,13287,13183,13097,12993,0,0,23.809523810000002,70.175438600000007,null,null,null,1.11E-2,null,480,0,null,null,75753,0,1,13316,12915,400.89544710000001,485.3033044,-84.407857280000002,14159,13687,13216,12745,12273,11802,11331,0,1.1875,0.3,-0.91249999999999998,-7.0836470000000002E-3,120,70,"L","L","L",null,-50,-140,3.9600000000000003E-2,11165,null,12675,13235,11694,10014,13364,16,-6.7000000000000004E-2,-3.15E-2,4.1000000000000003E-3,3.9600000000000003E-2,7.51E-2,0.1106,0.14610000000000001,14159,13687,13216,12745,12273,11802,11331]
["2013-03-07",null,null,12030,12070,11950,11970,53775,11960,12070,11950,11970,8580,8600,8490,8510,null,null,null,null,11842,11702,11463.5,11762,11413,10455,10056,9424,120,133.33333329999999,100,-60,"H","H","L",null,12070,10390,null,null,null,0,1,null,null,40,null,11485,11655,10625,9870,11100,12163,12117,12043,11997,11923,11877,11803,0,60,100,70.895522389999996,null,null,2.1600000000000001E-2,8.0000000000000002E-3,"UP",440,0,null,null,67171,6,0,11790,11472,317.36819439999999,212.75484890000001,104.6133454,12088,11863,11638,11413,11188,10963,10738,-0.45,0.9,2.0099999999999998,0.96,1.7376775000000001E-2,40,20,"L","L","L","H",230,90,4.65E-2,10056,null,11485,11655,10455,9425,11774,10,-9.9000000000000008E-3,8.8999999999999999E-3,2.7699999999999999E-2,4.65E-2,6.5299999999999997E-2,8.4099999999999994E-2,0.10290000000000001,12109,11878,11647,11416,11184,10953,10722]
["2013-01-18",null,null,10850,10930,10800,10920,72803,10640,10930,10580,10920,9560,9620,9540,9590,null,null,null,null,10850,10678,10383,10770,10225,9397,9291,9134,130,160,220,70,"H","H","L",null,10960,8680,null,null,null,1,0,null,null,290,null,10225,10675,9265,9030,9540,11097,11013,10967,10883,10837,10753,10707,70,0,64.772727270000004,59.52380952,null,null,9.9000000000000008E-3,1.6E-2,"UP",540,0,null,null,76505,2,0,10749,10395,353.23921869999998,403.67380859999997,-50.434589899999999,11569,11121,10673,10225,9777,9329,8881,0.4375,0.8125,1.5125,0.4375,1.3736264E-2,10,50,"L","L","L",null,430,150,6.3700000000000007E-2,9290,null,10225,10675,9396,9134,10756,3,-5.9400000000000001E-2,-1.84E-2,2.2599999999999999E-2,6.3700000000000007E-2,0.1047,0.1457,0.1867,11554,11110,10666,10222,9778,9334,8890]
["2012-11-13",null,null,8720,8730,8620,8670,31867,8690,8730,8620,8670,9580,9610,9560,9570,null,null,null,null,8838,8744,8919.5,8784,8856,8889,8861,9063,110,90,30,-50,"I","I","S",null,9230,8490,null,null,null,0,2,null,null,null,20,8790,8850,8903,8790,8770,8837,8783,8727,8673,8617,8563,8507,0,50,0,26.41509434,null,null,-1.9699999999999999E-2,null,null,280,0,null,null,32116,0,7,8765,8865,-99.759255159999995,8.4093450409999999,-108.1686002,9348,9184,9020,8856,8691,8527,8363,-0.55559999999999998,1.2222,-0.82220000000000004,-1.8667,-1.3148788999999999E-2,10,50,"S","N","L",null,50,-10,-2.1399999999999999E-2,8861,null,8790,8850,8890,9063,8794,46,-7.8299999999999995E-2,-5.9299999999999999E-2,-4.0399999999999998E-2,-2.1399999999999999E-2,-2.5000000000000001E-3,1.6500000000000001E-2,3.5400000000000001E-2,9345,9182,9020,8858,8695,8533,8371]
["2012-10-16",null,null,8650,8710,8640,8710,33396,8600,8710,8580,8710,8850,8870,8810,8850,null,null,null,null,8636,8546,8841.5,8600,8861,8852,8791,9028,70,86.666666669999998,60,60,"H","H","S",null,9230,8490,null,null,null,4,0,null,null,120,null,8860,8690,8878,8770,8880,8803,8757,8733,8687,8663,8617,8593,60,0,42.10526316,44.444444439999998,null,null,-1.6199999999999999E-2,-6.5172199999999998E-3,"DW",220,0,null,null,39798,3,0,8651,8776,-124.2305441,-112.1502753,-12.08026883,9368,9199,9030,8861,8692,8523,8353,0.69230000000000003,0.80769999999999997,1.8923000000000001,0.8538,1.2629161999999999E-2,0,10,"S","S","S",null,160,40,-1.7299999999999999E-2,8791,null,8860,8690,8851,9028,8588,42,-7.5600000000000001E-2,-5.62E-2,-3.6700000000000003E-2,-1.7299999999999999E-2,2.0999999999999999E-3,2.1499999999999998E-2,4.0899999999999999E-2,9373,9202,9030,8858,8687,8515,8343]
["2012-09-03",null,null,8830,8900,8760,8770,56442,8830,8930,8760,8770,8510,8630,8490,8630,null,null,null,null,9026,8910,8997,8938,8926,8761,8892,8972,140,123.33333330000001,10,-60,"I","L","L",null,9220,8320,null,null,null,0,3,null,null,null,50,8860,8975,8650,8680,8610,9000,8950,8860,8810,8720,8670,8580,0,60,8.1081081079999997,19.354838709999999,null,null,-1.12E-2,3.7000000000000002E-3,null,320,0,null,null,42105,0,3,8903,8949,-46.223212160000003,97.093101779999998,-143.31631390000001,9486,9299,9113,8926,8739,8553,8366,-0.48649999999999999,1.1351,-1.1351,-2.0756999999999999,-1.9156214000000001E-2,70,10,"L","N","L",null,10,-110,-1.78E-2,8892,null,8860,8975,8762,8972,8950,36,-8.1600000000000006E-2,-6.0299999999999999E-2,-3.9100000000000003E-2,-1.78E-2,3.5000000000000001E-3,2.4799999999999999E-2,4.5999999999999999E-2,9483,9298,9113,8928,8743,8559,8374]
["2012-07-24",null,null,8500,8520,8440,8470,35667,8480,8520,8410,8470,8920,9050,8910,9050,null,null,null,null,8708,8610,8826,8636,8809,8941,9186,8950,80,93.333333330000002,-10,-30,"I","L","S",null,9130,8230,null,null,null,0,5,null,null,null,40,8785,8650,8608,9165,8730,8593,8557,8513,8477,8433,8397,8353,0,30,13.15789474,16.94915254,null,null,-1.1802088000000001E-2,-3.8E-3,"DW",390,0,null,null,35832,0,3,8599,8743,-144.72733439999999,-49.26124858,-95.466085860000007,9305,9140,8974,8809,8644,8479,8314,-0.32140000000000002,0.85709999999999997,-1.5,-2.5499999999999998,-1.9598582999999999E-2,20,30,"S","S","S",null,10,-100,-0.04,9187,null,8785,8650,8942,8950,8642,30,-9.8599999999999993E-2,-7.9100000000000004E-2,-5.96E-2,-0.04,-2.0500000000000001E-2,-1E-3,1.8499999999999999E-2,9299,9136,8973,8810,8648,8485,8322]
["2012-06-15",null,null,8610,8620,8540,8560,46606,8570,8620,8490,8560,8760,8830,8730,8790,null,null,null,null,8604,8520,8550,8572,8603,9326,9270,8936,80,76.666666669999998,40,-50,"H","I","S",null,9700,8230,null,null,null,0,1,null,null,null,10,8640,8480,9415,9575,8950,8687,8653,8607,8573,8527,8493,8447,0,50,68.571428569999995,65.882352940000004,null,null,0,-2.8E-3,null,180,0,null,null,36519,0,2,8557,8623,-65.514806239999999,-142.39126279999999,76.876456540000007,9049,8900,8752,8603,8455,8306,8158,-0.6522,1.0435000000000001,0.52170000000000005,-0.57389999999999997,-1.401869E-3,10,20,"S","N","S",null,100,30,-5.0000000000000001E-3,9270,null,8640,8480,9327,8936,8582,24,-5.7099999999999998E-2,-3.9800000000000002E-2,-2.24E-2,-5.0000000000000001E-3,1.23E-2,2.9700000000000001E-2,4.7E-2,9050,8902,8753,8605,8457,8309,8160]
["2012-04-24",null,null,9470,9520,9420,9480,42403,9470,9520,9400,9480,9840,9880,9750,9840,null,null,null,null,9616,9528,9715.5,9570,9778,9394,9169,9076,100,83.333333330000002,-80,10,"L","L","S",null,10220,9380,null,null,null,1,0,null,null,null,70,9800,9560,9668,9225,10080,9627,9573,9527,9473,9427,9373,9327,10,0,53.84615385,52.564102560000002,null,null,null,-7.6E-3,null,230,0,null,null,34897,0,4,9536,9649,-113.0067008,-143.52553280000001,30.518832029999999,10547,10291,10034,9778,9521,9265,9008,0.12,1.2,-0.57599999999999996,-1.6319999999999999,-9.4936710000000004E-3,40,50,"I","S","S","L",-50,-180,-3.1399999999999997E-2,9168,null,9800,9560,9394,9076,9568,17,-0.11260000000000001,-8.5500000000000007E-2,-5.8400000000000001E-2,-3.1399999999999997E-2,-4.3E-3,2.2700000000000001E-2,4.9799999999999997E-2,10548,10291,10034,9777,9520,9263,9006]
["2012-04-17",null,null,9470,9530,9450,9450,29038,9470,9550,9440,9450,10150,10170,10100,10130,null,null,null,null,9564,9472,9829.5,9508,9866,9320,9105,9083,80,86.666666669999998,0,-20,"I","L","S",null,10220,9380,null,null,null,0,3,null,null,null,20,9800,9600,9578,9145,9800,9583,9557,9503,9477,9423,9397,9343,0,20,40.816326529999998,25.97402597,null,null,-5.5999999999999999E-3,-8.3000000000000001E-3,"DW",250,0,null,null,45770,0,2,9521,9706,-185.61434120000001,-139.15502549999999,-46.45931573,10607,10360,10113,9866,9618,9371,9124,-0.23080000000000001,0.92310000000000003,-0.25380000000000003,-1.3153999999999999,-6.1375659999999997E-3,60,0,"I","S","S",null,10,-70,-4.3999999999999997E-2,9105,null,9800,9600,9320,9083,9512,16,-0.12239999999999999,-9.6299999999999997E-2,-7.0099999999999996E-2,-4.3999999999999997E-2,-1.78E-2,8.3000000000000001E-3,3.4500000000000003E-2,10604,10358,10112,9866,9621,9375,9129]
["2012-03-06",null,null,9700,9740,9600,9650,69639,9680,9740,9600,9650,9480,9500,9450,9450,null,null,null,null,9820,9674,9428,9702,9314,8780,8773,9036,140,146.66666670000001,20,-50,"I","L","L",null,9880,8340,null,null,null,0,5,null,null,null,30,9325,9690,8685,8520,8810,9867,9803,9727,9663,9587,9523,9447,0,50,23.809523810000002,59.090909089999997,null,null,null,1.32E-2,null,270,0,null,null,63539,0,2,9680,9450,230.2903732,306.83673399999998,-76.546360770000007,10332,9993,9654,9314,8975,8636,8296,-0.34089999999999998,0.95450000000000002,-0.1636,-1.1591,-5.3886009999999998E-3,40,50,"L","L","L",null,30,-90,3.4799999999999998E-2,8774,null,9325,9690,8781,9036,9712,10,-7.0699999999999999E-2,-3.56E-2,-4.0000000000000002E-4,3.4799999999999998E-2,6.9900000000000004E-2,0.1051,0.14030000000000001,10341,9999,9658,9316,8975,8633,8292]
["2012-01-25",null,null,8830,8910,8810,8870,47142,8790,8910,8750,8870,9580,9610,9570,9610,null,null,null,null,8798,8724,8526.5,8766,8495,8575,8605,9099,100,73.333333330000002,40,40,"H","H","L",null,8910,8130,null,null,null,1,0,null,null,80,null,8585,8625,8498,8645,8370,9017,8963,8917,8863,8817,8763,8717,40,0,100,83.561643840000002,null,null,2.4E-2,7.622312E-3,"UP",190,0,null,null,40930,7,0,8759,8582,177.4365497,68.288422400000002,109.1481273,8944,8794,8645,8495,8345,8195,8045,0.54549999999999998,1.3635999999999999,1.9908999999999999,0.98180000000000001,1.1724915000000001E-2,40,20,"L","L","L","H",70,10,4.2299999999999997E-2,8604,null,8585,8625,8575,9099,8758,4,-8.3999999999999995E-3,8.5000000000000006E-3,2.5399999999999999E-2,4.2299999999999997E-2,5.9200000000000003E-2,7.6100000000000001E-2,9.2999999999999999E-2,8931,8785,8639,8493,8347,8201,8055]
["2011-12-12",null,null,8660,8670,8620,8620,26212,8510,8670,8490,8620,8980,8980,8720,8800,null,null,null,null,8668,8586,8488,8616,8516,8651,8858,9308,50,83.333333330000002,140,-40,"H","H","L",null,9160,8130,null,null,null,0,2,null,null,100,null,8475,8545,8828,8725,8800,8703,8687,8653,8637,8603,8587,8553,0,40,43.47826087,58.974358969999997,null,null,null,null,null,240,0,null,null,35535,1,0,8604,8558,45.32508078,22.609198760000002,22.715882019999999,8996,8836,8676,8516,8357,8197,8037,-0.48,0.6,0.40799999999999997,-0.57599999999999996,4.6403699999999999E-4,10,0,"S","L","L",null,170,90,1.2E-2,8858,null,8475,8545,8652,9308,8624,51,-4.36E-2,-2.5100000000000001E-2,-6.4999999999999997E-3,1.2E-2,3.0599999999999999E-2,4.9099999999999998E-2,6.7699999999999996E-2,9001,8840,8679,8518,8357,8196,8035]
["2011-10-24",null,null,8770,8850,8770,8840,25003,8680,8850,8670,8840,10480,10490,10420,10460,null,null,null,null,8786,8714,8654.5,8746,8652,9097,9219,9624,80,73.333333330000002,90,70,"H","H","L",null,9100,8290,null,null,null,1,0,null,null,160,null,8600,8780,8760,9315,8460,8950,8900,8870,8820,8790,8740,8710,70,0,43.75,54.794520550000001,null,null,-5.8836840000000001E-3,0,null,200,0,null,null,26000,2,0,8761,8710,51.006568049999998,56.716460619999999,-5.7098925749999996,9085,8941,8796,8652,8508,8363,8219,0.95450000000000002,1.0909,1.7181999999999999,0.73640000000000005,1.0633484E-2,10,0,"I","N","L",null,120,60,2.1299999999999999E-2,9219,null,8600,8780,9096,9624,8732,44,-2.7799999999999998E-2,-1.14E-2,4.8999999999999998E-3,2.1299999999999999E-2,3.7600000000000001E-2,5.3999999999999999E-2,7.0300000000000001E-2,9074,8932,8791,8649,8508,8366,8225]
["2011-09-08",null,null,8860,8880,8750,8790,29394,8780,8880,8750,8790,10280,10330,10270,10300,null,null,null,null,8848,8740,8855,8778,8900,9463,9512,9849,130,110,80,-70,"H","H","S",null,10160,8580,null,null,null,0,1,null,null,10,null,9175,8840,9883,9755,9670,8993,8937,8863,8807,8733,8677,8603,0,70,28.571428569999998,50,null,null,-1.5599999999999999E-2,-4.5999999999999999E-3,"DW",300,0,null,null,44841,2,0,8789,8930,-140.64882130000001,-146.0427789,5.3939576730000001,9398,9232,9066,8900,8734,8568,8402,-0.63639999999999997,1.1818,0.45450000000000002,-0.52729999999999999,1.365188E-3,20,40,"S","N","S",null,160,80,-1.2500000000000001E-2,9513,null,9175,8840,9464,9849,8792,37,-6.9199999999999998E-2,-5.0299999999999997E-2,-3.1399999999999997E-2,-1.2500000000000001E-2,6.4000000000000003E-3,2.53E-2,4.41E-2,9397,9232,9067,8903,8738,8573,8409]
["2011-07-25",null,null,10080,10100,10040,10050,22539,10150,10170,10040,10050,9410,9440,9400,9440,null,null,null,null,10058,9988,9944.5,10022,9863,9692,9729,9910,60,70,-60,-30,"I","L","L",null,10200,9310,null,null,null,0,1,null,null,null,90,9755,10015,9500,9675,9340,10147,10123,10087,10063,10027,10003,9967,0,30,59.090909089999997,47.826086959999998,null,null,6.4000000000000003E-3,6.7000000000000002E-3,"UP",190,0,null,null,24748,0,1,10040,9927,113.3664581,118.8227139,-5.456255874,10511,10295,10079,9863,9647,9431,9215,-0.42859999999999998,0.85709999999999997,0.88570000000000004,-0.1143,2.7860699999999999E-3,20,10,"L","L","L",null,0,-80,1.8599999999999998E-2,9730,null,9755,10015,9693,9910,10028,31,-4.58E-2,-2.4400000000000002E-2,-2.8999999999999998E-3,1.8599999999999998E-2,4.0099999999999997E-2,6.1600000000000002E-2,8.3099999999999993E-2,10515,10298,10081,9864,9647,9430,9213]
["2011-07-04",null,null,9980,10010,9940,9960,31097,9830,10010,9830,9960,9330,9370,9300,9340,null,null,null,null,9854,9786,9577,9812,9576,9571,9822,9863,70,66.666666669999998,130,-20,"H","H","L",null,10010,9310,null,null,null,0,3,null,null,110,null,9660,9765,9640,9055,9520,10070,10040,10000,9970,9930,9900,9860,0,20,100,86.956521739999999,null,null,1.6295380000000002E-2,6.0000000000000001E-3,"UP",280,0,null,null,33822,5,0,9826,9648,177.40858309999999,75.35693114,102.051652,10047,9890,9733,9576,9419,9263,9106,-0.3,1.05,2.61,1.59,1.4859438000000001E-2,30,20,"L","L","L","H",140,80,3.85E-2,9822,null,9660,9765,9571,9864,9816,28,-8.8000000000000005E-3,7.0000000000000001E-3,2.2800000000000001E-2,3.85E-2,5.4300000000000001E-2,7.0000000000000007E-2,8.5800000000000001E-2,10054,9895,9736,9577,9418,9259,9100]
["2011-04-22",null,null,9630,9740,9610,9680,33017,9680,9740,9610,9680,9540,9620,9530,9580,null,null,null,null,9646,9540,9621,9594,9570,10134,10159,9796,130,106.66666669999999,-50,50,"L","I","L",null,10780,7800,null,null,null,1,0,null,null,null,null,9115,9565,9290,9345,8930,9873,9807,9743,9677,9613,9547,9483,50,0,66.666666669999998,47.142857139999997,null,null,null,4.1000000000000003E-3,null,350,0,null,null,37820,0,0,9630,9641,-11.218469430000001,-45.592160450000002,34.373691030000003,10006,9860,9715,9570,9425,9280,9135,0.46879999999999999,1.2188000000000001,1.3125,0.31879999999999997,8.8842980000000005E-3,60,20,"L","L","L",null,-10,-110,1.1299999999999999E-2,10158,null,9115,9565,10133,9796,9584,17,-3.3599999999999998E-2,-1.8599999999999998E-2,-3.7000000000000002E-3,1.1299999999999999E-2,2.63E-2,4.1300000000000003E-2,5.6300000000000003E-2,10000,9856,9712,9568,9425,9281,9137]
["2011-03-11",null,null,10280,10310,10160,10170,94920,10370,10380,10160,10170,9830,9920,9800,9920,null,null,null,null,10544,10416,10623,10452,10618,10412,10195,9834,150,136.66666670000001,-160,-110,"L","L","S",null,10890,10160,null,null,null,0,3,null,null,null,270,10525,10470,10368,10160,10440,10417,10363,10267,10213,10117,10063,9967,0,110,11.594202900000001,32.03125,null,null,null,-3.0999999999999999E-3,null,510,0,null,null,70811,0,2,10413,10543,-130.71317329999999,-22.434679689999999,-108.2784936,11069,10919,10768,10618,10468,10317,10167,-0.80489999999999995,1.0975999999999999,-1.8,-2.7366000000000001,-2.7728613999999999E-2,30,10,"I","S","S","L",-120,-270,-4.41E-2,10196,null,10525,10470,10413,9835,10474,11,-8.8400000000000006E-2,-7.3599999999999999E-2,-5.8799999999999998E-2,-4.41E-2,-2.93E-2,-1.4500000000000001E-2,2.9999999999999997E-4,11037,10899,10761,10622,10484,10346,10208]
["2011-01-28",null,null,10460,10480,10330,10370,71096,10480,10490,10330,10370,11080,11110,11070,11090,null,null,null,null,10448,10350,10443.5,10416,10420,10010,9837,9871,150,96.666666669999998,-20,-90,"I","L","S",null,10620,9920,null,null,null,0,1,null,null,null,110,10395,10420,10143,9735,10230,10607,10543,10457,10393,10307,10243,10157,0,90,60.975609759999998,41.558441559999999,null,null,null,1.5E-3,null,160,0,null,null,56765,0,1,10417,10411,6.4936915869999998,41.964230700000002,-35.470539109999997,10715,10617,10518,10420,10322,10223,10125,-0.93100000000000005,1.5517000000000001,0.2069,-0.80689999999999995,-4.4358729999999999E-3,20,40,"L","L","L",null,50,-30,-4.7999999999999996E-3,9838,null,10395,10420,10011,9872,10434,5,-3.32E-2,-2.3800000000000002E-2,-1.43E-2,-4.7999999999999996E-3,4.7000000000000002E-3,1.41E-2,2.3599999999999999E-2,10718,10620,10522,10424,10326,10228,10130]
["2010-12-17",null,null,10300,10320,10280,10290,25150,10290,10320,10280,10290,10730,10770,10700,10700,null,null,null,null,10324,10256,10165.5,10296,10098,9628,9558,9909,40,66.666666669999998,0,-10,"I","I","L",null,10350,9120,null,null,null,0,1,null,null,null,10,10025,10220,9505,9340,9860,10353,10337,10313,10297,10273,10257,10233,0,10,83.333333330000002,65.714285709999999,null,null,null,6.4000000000000003E-3,null,90,1,null,null,33754,0,1,10284,10139,144.88874749999999,169.5439417,-24.65519424,10606,10437,10268,10098,9929,9760,9591,-0.15,0.6,0.51,-0.51,-5.8308999999999998E-4,20,10,"L","L","L",null,20,-50,1.8599999999999998E-2,9558,null,10025,10220,9629,9909,10298,51,-3.0700000000000002E-2,-1.43E-2,2.2000000000000001E-3,1.8599999999999998E-2,3.5099999999999999E-2,5.1499999999999997E-2,6.8000000000000005E-2,10608,10438,10269,10099,9929,9759,9590]
["2010-12-08",null,null,10210,10270,10180,10240,49098,10150,10270,10150,10240,10680,10690,10660,10680,null,null,null,null,10218,10140,10008,10184,9910,9513,9499,9908,90,76.666666669999998,60,30,"H","H","L",null,10270,9120,null,null,null,1,0,null,null,90,null,9695,10095,9370,9260,9160,10370,10320,10280,10230,10190,10140,10100,30,0,87.5,62.903225810000002,null,null,6.8979109999999996E-3,7.6013089999999997E-3,"UP",180,0,null,null,41762,1,0,10172,9992,179.65288630000001,185.9082861,-6.255399809,10680,10423,10167,9910,9653,9397,9140,0.39129999999999998,1.1738999999999999,1.3043,0.28699999999999998,5.4687499999999997E-3,30,30,"L","L","L",null,120,40,3.2199999999999999E-2,9499,null,9695,10095,9512,9908,10178,50,-4.2900000000000001E-2,-1.7899999999999999E-2,7.1999999999999998E-3,3.2199999999999999E-2,5.7299999999999997E-2,8.2299999999999998E-2,0.1074,10674,10419,10164,9909,9654,9399,9143]
["2010-10-26",null,null,9400,9470,9360,9360,47919,9410,9470,9360,9360,10190,10240,10180,10220,null,null,null,null,9460,9356,9476,9392,9483,9376,9454,9999,110,96.666666669999998,-30,-40,"I","L","S",null,9730,8790,null,null,null,0,2,null,null,null,70,9520,9465,9235,9300,9430,9543,9507,9433,9397,9323,9287,9213,0,40,20.689655170000002,45.614035090000002,null,null,-6.7000000000000002E-3,null,null,160,0,null,null,54958,0,1,9407,9439,-32.134084369999997,14.031288,-46.16537237,9776,9678,9581,9483,9386,9288,9190,-0.4138,1.1378999999999999,4.1399999999999999E-2,-1.0345,-3.4188030000000002E-3,70,0,"L","S","S",null,10,-60,-1.32E-2,9455,null,9520,9465,9377,10000,9400,44,-4.4400000000000002E-2,-3.4000000000000002E-2,-2.3599999999999999E-2,-1.32E-2,-2.7000000000000001E-3,7.7000000000000002E-3,1.8100000000000002E-2,9772,9677,9581,9485,9389,9293,9197]
["2010-09-06",null,null,9200,9310,9170,9290,64831,9100,9310,9100,9290,9950,9960,9900,9960,null,null,null,null,9100,8948,9122,9032,9218,9489,9795,10088,140,143.33333329999999,100,90,"H","H","S",null,9810,8790,null,null,null,1,0,null,null,190,null,9270,9050,9455,9665,9560,9483,9397,9343,9257,9203,9117,9063,90,0,59.756097560000001,62.698412699999999,null,null,7.3000000000000001E-3,-7.6E-3,null,520,0,null,null,62735,4,0,9108,9143,-34.916275050000003,-179.06167619999999,144.14540120000001,9977,9724,9471,9218,8964,8711,8458,0.62790000000000001,0.97670000000000001,2.3860000000000001,1.3255999999999999,2.7771798E-2,20,30,"S","N","S","H",160,50,7.7999999999999996E-3,9794,null,9270,9050,9488,10087,9014,37,-7.3999999999999996E-2,-4.6699999999999998E-2,-1.95E-2,7.7999999999999996E-3,3.5000000000000003E-2,6.2300000000000001E-2,8.9599999999999999E-2,9972,9720,9467,9214,8961,8708,8456]
["2010-07-27",null,null,9500,9540,9480,9500,42383,9460,9540,9420,9500,10250,10250,10220,10230,null,null,null,null,9448,9342,9423.5,9382,9513,10073,10247,10193,60,96.666666669999998,10,0,"I","I","S",null,10250,9080,null,null,null,0,0,null,null,10,null,9665,9490,9833,10380,10230,9593,9567,9533,9507,9473,9447,9413,0,0,75,48.695652170000002,null,null,0,-4.8051539999999998E-3,null,390,1,null,null,52437,3,0,9440,9496,-55.855971160000003,-76.434878319999996,20.57890716,10233,9993,9753,9513,9273,9033,8793,0,0.62070000000000003,1.6345000000000001,0.53790000000000004,1.2421053E-2,40,20,"S","N","S",null,20,-60,-1.2999999999999999E-3,10247,null,9665,9490,10073,10193,9382,31,-7.7100000000000002E-2,-5.1900000000000002E-2,-2.6599999999999999E-2,-1.2999999999999999E-3,2.3900000000000001E-2,4.9200000000000001E-2,7.4399999999999994E-2,10233,9993,9753,9513,9273,9033,8793]
["2010-06-16",null,null,10040,10110,10030,10090,51792,9830,10110,9800,10090,10410,10420,10360,10380,null,null,null,null,9846,9754,9723,9810,9848,10493,10439,10300,80,93.333333330000002,200,50,"H","H","S",null,11240,9370,null,null,null,1,0,null,null,250,null,10010,9740,10753,10735,10370,10203,10157,10123,10077,10043,9997,9963,50,0,94.20289855,56.30252101,null,null,2.4799999999999999E-2,-4.3E-3,null,450,0,null,null,43030,1,0,9864,9865,-0.55335565399999997,-189.85612549999999,189.30276989999999,10780,10469,10158,9848,9537,9226,8915,0.53569999999999995,0.85709999999999997,3.6,2.6143000000000001,2.7750248000000002E-2,20,10,"S","N","S","H",220,130,2.4E-2,10439,null,10010,9740,10492,10300,9800,25,-6.8400000000000002E-2,-3.7600000000000001E-2,-6.7999999999999996E-3,2.4E-2,5.4800000000000001E-2,8.5599999999999996E-2,0.1164,10774,10464,10155,9846,9536,9227,8917]
["2010-04-26",null,null,11050,11170,11050,11160,57205,10920,11170,10910,11160,10100,10130,10080,10080,null,null,null,null,11048,10936,11151,11012,11088,10649,10534,10282,120,116.66666669999999,100,110,"H","H","S",null,11390,10110,null,null,null,2,0,null,null,210,null,11045,11095,10540,10420,10750,11323,11247,11203,11127,11083,11007,10963,110,0,71.92982456,50.47619048,null,null,0,1.5E-3,null,310,0,null,null,63386,1,0,11050,11043,7.5062554129999999,44.205648140000001,-36.69939273,11632,11451,11269,11088,10907,10725,10544,0.94289999999999996,1.0286,1.92,0.96,1.3261649E-2,10,0,"L","N","L",null,190,80,6.4999999999999997E-3,10533,null,11045,11095,10648,10282,10990,18,-4.2299999999999997E-2,-2.6100000000000002E-2,-9.7999999999999997E-3,6.4999999999999997E-3,2.2700000000000001E-2,3.9E-2,5.5199999999999999E-2,11627,11446,11265,11084,10903,10722,10541]
["2010-03-15",null,null,10740,10750,10650,10670,36077,10680,10750,10650,10670,9780,9820,9780,9810,null,null,null,null,10668,10590,10339,10632,10271,10275,10194,10093,100,83.333333330000002,60,-70,"H","I","L",null,10890,9860,null,null,null,0,2,null,null,null,10,10305,10440,10398,10020,10060,10830,10790,10730,10690,10630,10590,10530,0,70,80,82.352941180000002,null,null,1.72E-2,9.4000000000000004E-3,"UP",200,0,null,null,37228,0,1,10615,10411,204.6573612,104.84705289999999,99.810308320000004,10968,10736,10503,10271,10039,9807,9574,-0.84,1.2,0.96,2.4E-2,3.5613870000000001E-3,10,20,"L","L","L","H",110,20,3.7400000000000003E-2,10195,null,10305,10440,10276,10093,10646,12,-2.7900000000000001E-2,-6.1999999999999998E-3,1.5599999999999999E-2,3.7400000000000003E-2,5.91E-2,8.09E-2,0.1027,10986,10749,10511,10274,10037,9799,9562]
["2010-01-26",null,null,10500,10570,10320,10340,91766,10500,10580,10320,10340,8750,8800,8740,8800,null,null,null,null,10710,10514,10697,10598,10611,10131,10172,9876,250,190,-10,-160,"I","L","S",null,10980,9060,null,null,null,0,1,null,null,null,170,10495,10650,9835,9735,10180,10750,10660,10500,10410,10250,10160,10000,0,160,19.117647059999999,33.333333330000002,null,null,-1.7070485E-2,null,null,570,0,null,null,94224,0,3,10552,10597,-45.28595498,159.25154520000001,-204.53750020000001,11292,11065,10838,10611,10384,10157,9930,-0.84209999999999996,1.3158000000000001,-0.91579999999999995,-1.9474,-2.4951643999999999E-2,70,20,"L","N","L",null,100,-60,-2.6200000000000001E-2,10173,null,10495,10650,10133,9877,10630,5,-9.2100000000000001E-2,-7.0099999999999996E-2,-4.82E-2,-2.6200000000000001E-2,-4.3E-3,1.77E-2,3.9600000000000003E-2,11282,11061,10839,10618,10396,10175,9953]
["2010-01-05",null,null,10780,10800,10660,10690,81005,10670,10800,10650,10690,8900,8960,8870,8920,null,null,null,null,10724,10578,10277,10630,10123,10033,10128,9685,140,140,140,-90,"H","I","L",null,10800,9060,null,null,null,0,1,null,null,50,null,9930,10490,9728,9925,9390,10913,10857,10773,10717,10633,10577,10493,0,90,72.5,85.714285709999999,null,null,1.4569535999999999E-2,1.35E-2,"UP",270,0,null,null,47182,2,0,10608,10306,301.37544889999998,275.64986010000001,25.72558875,11341,10935,10529,10123,9717,9311,8905,-0.64290000000000003,1,0.8,-0.2429,5.6127219999999997E-3,20,30,"L","L","L","H",190,80,5.3100000000000001E-2,10129,null,9930,10490,10034,9686,10648,2,-6.0900000000000003E-2,-2.29E-2,1.5100000000000001E-2,5.3100000000000001E-2,9.0999999999999998E-2,0.129,0.16700000000000001,11361,10949,10538,10126,9715,9303,8892]
["2009-10-23",null,null,10350,10380,10280,10290,49830,10260,10380,10210,10290,8100,8140,8000,8040,null,null,null,null,10336,10232,10071.5,10294,10120,10120,10046,9203,100,103.33333330000001,80,-60,"H","I","L",null,10770,9630,null,null,null,0,1,null,null,20,null,10080,10200,10385,9900,10180,10453,10417,10353,10317,10253,10217,10153,0,60,55.555555560000002,80.434782609999999,null,null,0,-1.4E-3,null,220,0,null,null,50672,1,0,10273,10171,102.1325547,43.804175540000003,58.328379200000001,10787,10565,10342,10120,9898,9676,9454,-0.5806,0.9677,0.56130000000000002,-0.44519999999999998,-3.8872700000000001E-4,30,10,"I","L","L",null,190,60,1.6500000000000001E-2,10046,null,10080,10200,10121,9204,10306,43,-4.8300000000000003E-2,-2.6700000000000002E-2,-5.1000000000000004E-3,1.6500000000000001E-2,3.8100000000000002E-2,5.96E-2,8.1199999999999994E-2,10795,10571,10347,10123,9899,9674,9450]
["2009-09-08",null,null,10360,10410,10300,10410,53473,10320,10410,10300,10410,8370,8450,8280,8430,null,null,null,null,10322,10220,10402.5,10284,10410,9972,9744,8945,110,110,50,50,"H","H","S",null,10770,9170,null,null,null,1,0,null,null,100,null,10450,10455,9928,9760,10400,10557,10483,10447,10373,10337,10263,10227,50,0,41.509433960000003,35.802469139999999,null,null,-1.77E-2,-3.0999999999999999E-3,"DW",270,0,null,null,59216,2,0,10339,10350,-10.80252033,51.523624939999998,-62.326145269999998,10810,10677,10543,10410,10277,10143,10010,0.45450000000000002,1,1.7273000000000001,0.8,1.2103746E-2,0,60,"L","N","L","H",90,30,0,9743,null,10450,10455,9971,8945,10274,37,-3.8399999999999997E-2,-2.5600000000000001E-2,-1.2800000000000001E-2,0,1.2800000000000001E-2,2.5600000000000001E-2,3.8399999999999997E-2,10809,10675,10542,10408,10274,10141,10007]
["2009-07-29",null,null,10030,10170,10020,10110,71150,10100,10170,10020,10110,7650,7690,7100,7450,null,null,null,null,10064,9928,9631.5,9998,9666,9446,9086,8737,150,140,-50,80,"L","I","L",null,10190,9030,null,null,null,1,0,null,null,30,null,9610,9750,9745,9335,9540,10330,10250,10180,10100,10030,9950,9880,80,0,100,100,null,null,3.3689400000000001E-2,3.2000000000000002E-3,"UP",330,0,null,null,72552,1,0,9984,9723,261.11170420000002,47.148861160000003,213.96284299999999,10560,10262,9964,9666,9367,9069,8771,0.57140000000000002,1.0713999999999999,1.3,0.3286,1.107814E-2,60,10,"L","L","L",null,-10,-100,4.3999999999999997E-2,9085,null,9610,9750,9445,8737,9982,31,-4.4499999999999998E-2,-1.4999999999999999E-2,1.4500000000000001E-2,4.3999999999999997E-2,7.3499999999999996E-2,0.10299999999999999,0.13239999999999999,10544,10250,9956,9662,9369,9075,8781]
["2009-07-22",null,null,9630,9760,9600,9730,66956,9640,9760,9600,9730,8600,8630,8330,8390,null,null,null,null,9538,9404,9582.5,9476,9614,9363,8955,8780,160,136.66666670000001,-20,100,"I","H","S",null,10180,9030,null,null,null,2,0,null,null,80,null,9560,9395,9750,9120,9770,9953,9857,9793,9697,9633,9537,9473,100,0,100,65.09433962,null,null,1.7500000000000002E-2,0,null,450,0,null,null,66219,6,0,9533,9535,-1.438399625,-181.98392960000001,180.54553000000001,10376,10122,9868,9614,9360,9106,8852,0.73170000000000002,1.1707000000000001,2.3854000000000002,1.4049,2.6104829999999999E-2,30,30,"I","N","S",null,130,-30,1.1900000000000001E-2,8954,null,9560,9395,9361,8779,9456,30,-6.6400000000000001E-2,-4.0300000000000002E-2,-1.4200000000000001E-2,1.1900000000000001E-2,3.7999999999999999E-2,6.4100000000000004E-2,9.0200000000000002E-2,10369,10116,9863,9610,9357,9104,8851]
["2009-05-21",null,null,9280,9300,9180,9280,69967,9350,9410,9180,9280,12980,13010,12960,12960,null,null,null,null,9288,9178,9076,9252,9028,8272,8317,9447,120,113.33333330000001,-50,0,"L","L","L",null,9510,7870,null,null,null,0,0,null,null,null,50,9000,9250,8318,8055,8970,9447,9373,9327,9253,9207,9133,9087,0,0,61.904761899999997,41.34615385,null,null,null,8.2000000000000007E-3,null,420,0,null,null,66211,0,1,9269,9097,172.5759237,248.34789190000001,-75.771968139999998,9843,9571,9299,9028,8756,8484,8212,0,1.0588,0.9,-7.0599999999999996E-2,3.0172409999999999E-3,20,100,"L","L","L",null,-30,-130,2.7199999999999998E-2,8317,null,9000,9250,8272,9447,9252,21,-6.0600000000000001E-2,-3.1399999999999997E-2,-2.0999999999999999E-3,2.7199999999999998E-2,5.6500000000000002E-2,8.5800000000000001E-2,0.115,9843,9571,9299,9028,8756,8484,8212]
["2009-04-27",null,null,8810,8850,8650,8750,71372,8750,8850,8650,8750,13320,13380,13300,13330,null,null,null,null,8836,8654,8754.5,8768,8699,8081,8198,9718,200,176.66666670000001,70,-60,"I","I","L",null,9100,7010,null,null,null,0,2,null,null,10,null,8485,8830,7605,8175,8180,9050,8950,8850,8750,8650,8550,8450,0,60,25,42.647058819999998,null,null,-8.3052750000000009E-3,4.4999999999999997E-3,null,240,0,null,null,78390,1,0,8777,8674,102.4915688,201.87544890000001,-99.383880120000001,9371,9147,8923,8699,8475,8251,8026,-0.33960000000000001,1.1321000000000001,0.54339999999999999,-0.48680000000000001,-2.057143E-3,40,100,"L","N","L",null,120,-50,5.8999999999999999E-3,8199,null,8485,8830,8082,9718,8780,18,-7.0999999999999994E-2,-4.5400000000000003E-2,-1.9800000000000002E-2,5.8999999999999999E-3,3.15E-2,5.7099999999999998E-2,8.2699999999999996E-2,9376,9151,8926,8701,8476,8251,8026]
["2009-03-10",null,null,7060,7110,7010,7040,76969,7050,7110,6960,7040,14210,14270,14210,14230,null,null,null,null,7296,7120,7445,7188,7543,8085,8229,10637,100,183.33333329999999,10,-20,"I","I","S",null,8540,7010,null,null,null,0,3,null,null,null,10,7640,7305,8203,8350,7870,7197,7153,7097,7053,6997,6953,6897,0,20,35.087719300000003,30,null,null,-1.7000000000000001E-2,-1.7399999999999999E-2,"DW",530,0,null,null,79088,0,3,7153,7430,-277.35857829999998,-240.37723,-36.981348349999998,8430,8134,7839,7543,7248,6952,6657,-0.1091,0.54549999999999998,-0.43640000000000001,-1.3964000000000001,-2.1022727000000001E-2,50,30,"S","S","S",null,40,-170,-7.1499999999999994E-2,8229,null,7640,7305,8085,10638,7192,11,-0.19739999999999999,-0.15540000000000001,-0.1134,-7.1499999999999994E-2,-2.9499999999999998E-2,1.2500000000000001E-2,5.4399999999999997E-2,8426,8132,7838,7544,7250,6956,6662]
["2009-01-27",null,null,7820,8110,7790,8080,106437,7590,8110,7550,8080,13600,13610,13520,13520,null,null,null,null,7980,7734,8434.5,7860,8476,8572,9465,11509,320,233.33333329999999,230,260,"H","H","S",null,9340,7580,null,null,null,1,0,null,null,490,null,8460,7960,8270,9255,8560,8517,8313,8197,7993,7877,7673,7557,260,0,51.181102359999997,42.786069650000002,null,null,-2.3300000000000001E-2,-1.4500000000000001E-2,"DW",530,0,null,null,85480,1,0,7921,8251,-329.7703813,-298.46619049999998,-31.304190800000001,9763,9334,8905,8476,8046,7617,7188,1.1143000000000001,1.3714,1.4829000000000001,0.42859999999999998,2.7227722999999999E-2,30,30,"S","S","S",null,240,20,-4.9000000000000002E-2,9463,null,8460,7960,8568,11508,7808,5,-0.20830000000000001,-0.1552,-0.1021,-4.9000000000000002E-2,4.1000000000000003E-3,5.7299999999999997E-2,0.1104,9790,9348,8907,8465,8024,7582,7141]
["2008-12-11",null,null,8590,8730,8500,8690,47608,8620,8730,8500,8690,12250,12410,12230,12390,null,null,null,null,8470,8200,8250.5,8398,8364,9966,10758,12124,230,260,-40,100,"I","I","L",null,9640,6990,null,null,null,4,0,null,null,60,null,8465,8285,8918,10040,9520,9010,8870,8780,8640,8550,8410,8320,100,0,100,54.802259890000002,null,null,4.2299999999999997E-2,-5.4999999999999997E-3,null,760,0,null,null,98024,5,0,8467,8380,86.827507019999999,-155.28633740000001,242.1138444,9386,9045,8705,8364,8024,7684,7343,0.3846,0.88460000000000005,1.8846000000000001,0.84619999999999995,3.3601841E-2,40,90,"S","N","S",null,230,-130,3.7499999999999999E-2,10757,null,8465,8285,9965,12124,8378,50,-8.0100000000000005E-2,-4.0899999999999999E-2,-1.6999999999999999E-3,3.7499999999999999E-2,7.6600000000000001E-2,0.1158,0.155,9372,9035,8698,8360,8023,7686,7349]
["2008-10-23",null,null,8220,8540,7990,8450,233596,8650,8720,7990,8450,13080,13220,13060,13180,null,null,null,null,8980,8596,9959,8828,10335,12053,12531,12988,550,376.66666670000001,-440,230,"L","L","S",null,13090,7840,null,null,null,1,0,null,null,null,210,10045,8780,12300,12570,11580,9213,8877,8663,8327,8113,7777,7563,230,0,55.617977529999997,43.80165289,null,null,-2.3900000000000001E-2,-4.6399999999999997E-2,"DW",1390,0,null,null,153987,0,2,8770,9763,-993.17142869999998,-1203.003277,209.83184840000001,14492,13106,11720,10335,8949,7564,6178,0.61060000000000003,1.4601999999999999,-0.3876,-1.4071,-4.4733728E-2,90,230,"S","S","S","L",-400,-860,-0.22309999999999999,12529,null,10045,8780,12050,12987,8782,43,-0.71499999999999997,-0.55100000000000005,-0.38700000000000001,-0.22309999999999999,-5.91E-2,0.10489999999999999,0.26889999999999997,14522,13123,11724,10326,8927,7528,6129]
["2008-09-09",null,null,12510,12520,12330,12390,99650,12620,12660,12330,12390,15900,15910,15880,15910,null,null,null,null,12582,12420,12776.5,12500,12870,13369,13498,13694,190,160,-140,-120,"I","L","S",null,13660,12150,null,null,null,0,1,null,null,null,260,12810,12620,13223,13645,12920,12687,12603,12497,12413,12307,12223,12117,0,120,41.269841270000001,40.298507460000003,null,null,-2.3099999999999999E-2,-1.0200000000000001E-2,"DW",530,0,null,null,103150,0,1,12509,12753,-244.09299960000001,-173.28666759999999,-70.806332060000003,13705,13427,13149,12870,12592,12314,12036,-0.75,1.1875,-0.1875,-1.2,-8.8781280000000008E-3,10,60,"S","S","S",null,40,-170,-3.8800000000000001E-2,13499,null,12810,12620,13371,13694,12524,37,-0.1061,-8.3699999999999997E-2,-6.1199999999999997E-2,-3.8800000000000001E-2,-1.6299999999999999E-2,6.1000000000000004E-3,2.86E-2,13688,13417,13146,12875,12604,12333,12063]
["2008-07-24",null,null,13450,13660,13420,13660,118320,13390,13660,13340,13660,16790,16840,16760,16820,null,null,null,null,13256,13050,13213,13198,13359,13705,13458,14292,240,223.33333329999999,90,210,"H","H","S",null,14610,12680,null,null,null,3,0,null,null,300,null,13590,13170,14173,13735,14440,13980,13820,13740,13580,13500,13340,13260,210,0,93.457943929999999,70.748299320000001,null,null,2.0899999999999998E-2,-5.3E-3,null,890,0,null,null,104010,3,0,13297,13290,6.8201881990000004,-292.7132388,299.53342700000002,14538,14145,13752,13359,12966,12573,12180,0.94030000000000002,1.0746,2.7313000000000001,1.8089999999999999,3.3821376E-2,0,30,"S","N","S","H",210,40,2.1999999999999999E-2,13456,null,13590,13170,13703,14291,13156,30,-6.4299999999999996E-2,-3.5499999999999997E-2,-6.7000000000000002E-3,2.1999999999999999E-2,5.0799999999999998E-2,7.9600000000000004E-2,0.10829999999999999,14517,14128,13739,13351,12962,12573,12185]
["2008-06-12",null,null,13910,13940,13820,13880,60352,14190,14190,13820,13880,null,null,null,null,null,null,null,null,14270,14068,14136.5,14170,14101,13472,13446,14681,120,183.33333329999999,-260,-30,"L","L","L",null,14610,12890,null,null,null,0,1,null,null,null,290,14075,14215,13580,12910,13950,14060,14000,13940,13880,13820,13760,13700,0,30,27.61904762,35.802469139999999,null,null,null,null,null,500,0,null,null,87169,0,1,14100,14102,-1.5147856399999999,162.32958289999999,-163.8443685,14802,14568,14335,14101,13868,13634,13400,-0.1636,0.65449999999999997,-1.0255000000000001,-2.1273,-2.0893372E-2,30,60,"L","N","L","L",-80,-300,-1.5900000000000001E-2,13447,null,14075,14215,13472,14681,14176,24,-6.6400000000000001E-2,-4.9599999999999998E-2,-3.2800000000000003E-2,-1.5900000000000001E-2,8.9999999999999998E-4,1.77E-2,3.4599999999999999E-2,14800,14567,14335,14102,13870,13637,13405]
["2008-06-03",null,null,14220,14300,14120,14190,135156,14400,14400,14120,14190,null,null,null,null,null,null,null,null,14260,14006,14051,14166,14016,13412,13440,14769,180,250,-220,-30,"I","I","L",null,14470,12860,null,null,null,0,1,null,null,null,250,13985,14060,13125,12870,13580,14467,14383,14287,14203,14107,14023,13927,0,30,61.206896550000003,57.142857139999997,null,null,1.6400000000000001E-2,4.5999999999999999E-3,"UP",600,0,null,null,132133,0,1,14198,14010,187.43531150000001,107.52666240000001,79.908649120000007,14650,14439,14228,14016,13805,13594,13383,-0.12,0.72,0.73599999999999999,-0.28000000000000003,1.691332E-3,80,70,"L","L","L",null,30,-250,1.2200000000000001E-2,13440,null,13985,14060,13412,14769,14172,23,-3.2399999999999998E-2,-1.7500000000000002E-2,-2.7000000000000001E-3,1.2200000000000001E-2,2.7099999999999999E-2,4.2000000000000003E-2,5.6899999999999999E-2,14654,14442,14230,14018,13805,13593,13381]
["2008-04-23",null,null,13460,13740,13460,13620,98690,13600,13740,13460,13620,null,null,null,null,null,null,null,null,13634,13470,13186.5,13564,13052,13259,13817,15261,280,153.33333329999999,-100,160,"L","H","L",null,14130,11610,null,null,null,1,0,null,null,60,null,12760,13325,12680,13525,11880,14033,13887,13753,13607,13473,13327,13193,160,0,78.378378380000001,68.75,null,null,2.7275467000000001E-2,1.15E-2,"UP",450,0,null,null,87861,1,0,13530,13236,294.18808810000002,197.204354,96.983734119999994,14293,13879,13466,13052,12638,12225,11811,1.0435000000000001,1.8261000000000001,0.97829999999999995,-9.1300000000000006E-2,4.1116010000000003E-3,120,0,"L","L","L",null,-70,-150,4.1700000000000001E-2,13815,"U",12760,13325,13257,15260,13532,17,-4.9399999999999999E-2,-1.9E-2,1.1299999999999999E-2,4.1700000000000001E-2,7.2099999999999997E-2,0.1024,0.1328,14263,13858,13452,13046,12640,12234,11828]
["2008-03-12",null,null,13130,13140,12790,12890,106745,12640,13140,12590,12890,null,null,null,null,null,null,null,null,12968,12684,13368.5,12810,13312,14227,14744,15987,350,310,510,-240,"H","H","S",null,14130,12340,null,null,null,0,1,null,null,270,null,13235,13010,13770,14315,13750,13440,13290,13090,12940,12740,12590,12390,0,240,46.875,27.11111111,null,null,0,-4.0000000000000001E-3,null,800,0,null,null,112096,2,0,12831,13213,-381.94487889999999,-256.55159400000002,-125.3932849,14580,14158,13735,13312,12889,12466,12044,-0.7742,1.129,0.66449999999999998,-0.25159999999999999,6.206362E-3,10,100,"S","N","S",null,790,450,-3.27E-2,14747,null,13235,13010,14231,15988,12858,11,-0.13109999999999999,-9.8299999999999998E-2,-6.5500000000000003E-2,-3.27E-2,1E-4,3.2899999999999999E-2,6.5699999999999995E-2,14569,14153,13737,13322,12906,12490,12074]
["2008-01-24",null,null,13030,13150,12930,13060,133729,12840,13150,12790,13060,null,null,null,null,null,null,null,null,13368,12942,14302,13094,14505,15616,15779,16673,220,446.66666670000001,230,30,"I","I","S",null,16120,12510,null,null,null,1,0,null,null,260,null,14245,13500,15625,16095,15900,13383,13267,13163,13047,12943,12827,12723,30,0,31.914893620000001,27.96052632,null,null,-3.8688335999999997E-2,-2.4299999999999999E-2,"DW",1150,0,null,null,185684,2,0,13109,14046,-937.3346434,-790.88403149999999,-146.45061190000001,17311,16376,15440,14505,13570,12635,11699,6.7199999999999996E-2,0.49249999999999999,0.26419999999999999,-0.68959999999999999,-2.6033689999999999E-3,90,100,"S","S","S",null,410,-100,-0.11070000000000001,15778,null,14245,13500,15616,16673,13088,4,-0.32550000000000001,-0.25390000000000001,-0.18229999999999999,-0.11070000000000001,-3.9E-2,3.2599999999999997E-2,0.1042,17315,16378,15441,14504,13567,12630,11693]
["2007-11-15",null,null,15560,15600,15360,15390,109963,15550,15610,15360,15390,null,null,null,null,null,null,null,null,15504,15244,16178,15346,16381,16465,16856,17210,240,270,30,-170,"H","I","S",null,17530,14970,null,null,null,0,1,null,null,null,140,16250,15710,16848,16380,17530,15780,15690,15540,15450,15300,15210,15060,0,170,36.842105259999997,23.55769231,null,null,-2.76E-2,-1.6E-2,"DW",630,0,null,null,148826,0,1,15462,16053,-591.14290659999995,-440.68487620000002,-150.45803040000001,18306,17665,17023,16381,15740,15098,14456,-0.62960000000000005,0.88890000000000002,0.54069999999999996,-0.42220000000000002,2.8589990000000001E-3,40,30,"S","S","S",null,200,30,-6.4399999999999999E-2,16858,"D",16250,15710,16467,17211,15380,46,-0.1895,-0.14779999999999999,-0.1061,-6.4399999999999999E-2,-2.2700000000000001E-2,1.9E-2,6.0699999999999997E-2,18284,17652,17020,16388,15756,15124,14492]
["2007-10-26",null,null,16420,16530,16360,16490,102361,16290,16530,16290,16490,null,null,null,null,null,null,null,null,16534,16320,16951.5,16412,16859,16820,17133,17296,170,223.33333329999999,140,70,"I","H","S",null,17530,15610,null,null,null,1,0,null,null,210,null,16870,16765,16023,16765,16370,16730,16630,16560,16460,16390,16290,16220,70,0,30.12048193,23.07692308,null,null,-1.9900000000000001E-2,-1.9E-3,null,390,0,null,null,109862,1,0,16494,16736,-242.22170940000001,-9.1163380299999996,-233.1053714,18000,17620,17239,16859,16478,16098,15718,0.31340000000000001,0.76119999999999999,0.76119999999999999,-0.19700000000000001,4.7301390000000004E-3,40,60,"I","S","S",null,210,-50,-2.24E-2,17132,null,16870,16765,16819,17296,16398,43,-9.1600000000000001E-2,-6.8500000000000005E-2,-4.5400000000000003E-2,-2.24E-2,6.9999999999999999E-4,2.3800000000000002E-2,4.6800000000000001E-2,18006,17623,17239,16856,16473,16089,15706]
["2007-09-06",null,null,15990,16270,15830,16240,166434,15990,16270,15830,16240,null,null,null,null,null,null,null,null,16508,16216,16251.5,16394,16406,17415,17448,17285,440,296.66666670000001,-200,250,"L","I","S",null,18300,15230,null,null,null,1,0,null,null,50,null,16255,16215,17415,17485,16980,16837,16553,16397,16113,15957,15673,15517,250,0,52.325581399999997,50,null,null,null,-7.4000000000000003E-3,null,760,0,null,null,113146,1,0,16297,16418,-120.3149337,-195.64497950000001,75.330045760000004,17767,17314,16860,16406,15953,15499,15046,0.8427,1.4831000000000001,8.09E-2,-0.90339999999999998,-9.4827590000000003E-3,30,160,"S","S","S","L",-150,-570,-1.0200000000000001E-2,17445,null,16255,16215,17411,17283,16344,36,-9.4E-2,-6.6100000000000006E-2,-3.8199999999999998E-2,-1.0200000000000001E-2,1.77E-2,4.5600000000000002E-2,7.3499999999999996E-2,17776,17316,16856,16396,15937,15477,15017]
["2007-07-27",null,null,17250,17380,17200,17290,171536,17250,17380,17200,17290,null,null,null,null,null,null,null,null,17842,17688,18070,17768,18065,17821,17658,17279,180,150,-450,40,"L","L","S",null,18320,17200,null,null,null,1,0,null,null,null,410,17760,17735,17895,17765,18260,17560,17470,17380,17290,17200,17110,17020,40,0,5.050505051,13.432835819999999,null,null,-1.5299999999999999E-2,-2.8999999999999998E-3,"DW",840,0,null,null,103014,0,3,17696,17969,-272.98337529999998,-46.314335569999997,-226.66903970000001,18706,18492,18279,18065,17852,17638,17425,0.26669999999999999,1.2,-2.6533000000000002,-3.68,-2.7646038000000001E-2,90,50,"S","S","S","L",-420,-630,-4.48E-2,17657,null,17760,17735,17820,17278,17760,30,-8.1900000000000001E-2,-6.9500000000000006E-2,-5.7200000000000001E-2,-4.48E-2,-3.2500000000000001E-2,-2.01E-2,-7.7999999999999996E-3,18722,18502,18283,18064,17844,17625,17406]
["2007-06-11",null,null,17940,17950,17820,17840,74441,17940,17950,17820,17840,null,null,null,null,null,null,null,null,18014,17866,17731,17960,17722,17500,17504,16933,130,143.33333329999999,150,-100,"H","I","L",null,18080,17210,null,null,null,0,2,null,null,50,null,17705,17785,17443,17415,17690,18050,18000,17920,17870,17790,17740,17660,0,100,30.232558139999998,58.510638299999997,null,null,null,1.9E-3,null,360,0,null,null,74122,1,0,17900,17781,118.7768554,151.6926532,-32.91579788,18287,18098,17910,17722,17534,17346,17158,-0.69769999999999999,0.90700000000000003,-0.18140000000000001,-1.214,-6.7264569999999999E-3,10,20,"L","L","L",null,220,50,6.6E-3,17505,null,17705,17785,17501,16934,17980,24,-2.5000000000000001E-2,-1.4500000000000001E-2,-3.8999999999999998E-3,6.6E-3,1.7100000000000001E-2,2.7699999999999999E-2,3.8199999999999998E-2,18301,18109,17918,17726,17535,17343,17152]
["2007-05-17",null,null,17610,17670,17480,17530,91928,17610,17670,17480,17530,null,null,null,null,null,null,null,null,17652,17512,17532,17578,17544,17457,17392,16738,190,133.33333329999999,50,-80,"H","I","L",null,17850,16630,null,null,null,0,1,null,null,null,30,17530,17645,17275,17415,17760,17830,17750,17640,17560,17450,17370,17260,0,80,30,54.639175260000002,null,null,-5.4999999999999997E-3,null,null,350,0,null,null,93528,0,1,17576,17546,30.183582479999998,81.243733390000003,-51.060150909999997,17962,17822,17683,17544,17405,17266,17126,-0.6,1.425,0.13500000000000001,-0.91500000000000004,-2.7381630000000001E-3,60,50,"L","N","L",null,170,40,-8.0000000000000004E-4,17393,null,17530,17645,17459,16739,17594,20,-2.46E-2,-1.67E-2,-8.6999999999999994E-3,-8.0000000000000004E-4,7.1000000000000004E-3,1.5100000000000001E-2,2.3E-2,17967,17827,17687,17547,17407,17268,17128]
["2007-03-16",null,null,16720,16870,16580,16700,141618,16720,16870,16580,16700,null,null,null,null,null,null,null,null,17012,16812,17370,16892,17442,17149,16938,16263,290,190,-80,-20,"I","I","S",null,18310,16520,null,null,null,0,1,null,null,null,100,17415,16915,17315,16630,17280,17143,17007,16853,16717,16563,16427,16273,0,20,33.6,51.891891889999997,null,null,-8.8999999999999999E-3,-9.9000000000000008E-3,"DW",700,0,null,null,115447,0,1,16826,17173,-346.49921540000003,-337.64359050000002,-8.8556248360000005,19039,18507,17974,17442,16910,16377,15845,-0.1053,1.5263,-0.58950000000000002,-1.6420999999999999,-1.1497006000000001E-2,150,120,"I","S","S",null,20,-160,-4.4400000000000002E-2,16939,null,17415,16915,17149,16263,16896,11,-0.1401,-0.1082,-7.6300000000000007E-2,-4.4400000000000002E-2,-1.2500000000000001E-2,1.9300000000000001E-2,5.1200000000000002E-2,19037,18506,17974,17443,16911,16380,15849]
["2007-03-09",null,null,17070,17200,17040,17110,128056,17070,17200,17040,17110,null,null,null,null,null,null,null,null,17022,16718,17579.5,16878,17541,17077,16923,16236,160,313.33333329999999,0,40,"I","H","S",null,18310,16520,null,null,null,2,0,null,null,40,null,17415,17400,17328,16625,17560,17353,17277,17193,17117,17033,16957,16873,40,0,47.787610620000002,24.545454549999999,null,null,-1.4200000000000001E-2,-3.0000000000000001E-3,"DW",560,0,null,null,139936,2,0,17047,17374,-327.21045600000002,-175.3682699,-151.84218609999999,18888,18439,17990,17541,17092,16643,16194,0.12770000000000001,0.51060000000000005,1.2511000000000001,0.28089999999999998,1.3559322E-2,90,30,"I","S","S",null,400,-20,-2.52E-2,16923,null,17415,17400,17077,16236,16870,10,-0.10390000000000001,-7.7700000000000005E-2,-5.1400000000000001E-2,-2.52E-2,1E-3,2.7300000000000001E-2,5.3499999999999999E-2,18891,18441,17990,17540,17089,16638,16188]
["2007-01-26",null,null,17400,17430,17310,17380,107527,17400,17430,17310,17380,null,null,null,null,null,null,null,null,17518,17398,17262,17444,17212,16663,16485,16159,120,110,-80,-20,"L","L","L",null,17640,15650,null,null,null,0,2,null,null,null,100,17200,17325,16468,16310,16960,17557,17493,17437,17373,17317,17253,17197,0,20,58.333333330000002,61.81818182,null,null,5.0487659999999997E-3,3.3E-3,"UP",330,0,null,null,84896,0,2,17417,17234,182.66782459999999,186.37323499999999,-3.7054104200000002,17764,17580,17396,17212,17029,16845,16661,-0.18179999999999999,1.0909,-0.1636,-1.2544999999999999,-3.6823939999999999E-3,30,70,"L","L","L",null,-30,-240,9.5999999999999992E-3,16486,null,17200,17325,16663,16159,17448,4,-2.2100000000000002E-2,-1.15E-2,-8.9999999999999998E-4,9.5999999999999992E-3,2.0199999999999999E-2,3.0800000000000001E-2,4.1399999999999999E-2,17767,17582,17398,17213,17029,16844,16659]
["2006-12-04",null,null,16240,16360,16180,16240,92783,16240,16360,16180,16240,null,null,null,null,null,null,null,null,16210,16036,16096.5,16166,16164,16163,15932,16023,180,170,-90,0,"I","I","L",null,16920,15610,null,null,null,0,0,null,null,null,90,16260,15995,16445,16190,16830,16520,16440,16340,16260,16160,16080,15980,0,0,80,74.528301889999995,null,null,1.8216079999999999E-2,-6.9999999999999999E-4,null,420,0,null,null,83777,0,1,16180,16131,48.599668219999998,-154.4000514,202.99971959999999,16917,16666,16415,16164,15913,15662,15411,0,1.0588,1.2,0.17649999999999999,4.5566499999999998E-3,120,60,"I","N","S",null,0,-140,4.7000000000000002E-3,15932,null,16260,15995,16163,16023,16166,49,-4.1700000000000001E-2,-2.6200000000000001E-2,-1.0800000000000001E-2,4.7000000000000002E-3,2.0199999999999999E-2,3.56E-2,5.11E-2,16917,16666,16415,16164,15913,15662,15411]
["2006-10-25",null,null,16860,16870,16710,16710,58124,16860,16870,16710,16710,null,null,null,null,null,null,null,null,16798,16630,16449.5,16686,16286,15838,15638,16023,160,173.33333329999999,70,-150,"I","L","L",null,16920,15460,null,null,null,0,2,null,null,null,80,16190,16700,16000,15415,15810,16977,16923,16817,16763,16657,16603,16497,0,150,55.319148939999998,68.131868130000001,null,null,5.4999999999999997E-3,1.09E-2,"UP",350,0,null,null,66878,0,1,16702,16461,240.84148719999999,264.5441826,-23.70269536,17471,17076,16681,16286,15892,15497,15102,-0.86539999999999995,0.92310000000000003,0.46150000000000002,-0.50770000000000004,1.4362660000000001E-3,10,0,"L","L","L",null,100,-60,2.5399999999999999E-2,15639,null,16190,16700,15840,16024,16716,43,-4.5499999999999999E-2,-2.1899999999999999E-2,1.6999999999999999E-3,2.5399999999999999E-2,4.9000000000000002E-2,7.2599999999999998E-2,9.6199999999999994E-2,17499,17097,16695,16292,15890,15488,15086]
["2006-09-12",null,null,15800,15850,15620,15650,107091,15800,15850,15620,15650,null,null,null,null,null,null,null,null,16108,15858,16041.5,15932,15974,15412,15706,15931,230,246.66666670000001,40,-150,"I","L","S",null,16430,14460,null,null,null,0,2,null,null,null,110,15810,16025,15138,15070,15420,16023,15937,15793,15707,15563,15477,15333,0,150,2.5,40.579710140000003,null,null,-1.2500000000000001E-2,null,null,520,0,null,null,85684,0,2,15875,15935,-59.954988280000002,152.4359394,-212.39092769999999,16645,16421,16198,15974,15751,15527,15304,-0.60809999999999997,0.93240000000000001,-0.84319999999999995,-1.8568,-1.8019169000000002E-2,50,30,"L","N","L",null,80,-220,-2.07E-2,15708,null,15810,16025,15414,15932,15962,37,-6.3600000000000004E-2,-4.9299999999999997E-2,-3.5000000000000003E-2,-2.07E-2,-6.4000000000000003E-3,7.7999999999999996E-3,2.2100000000000002E-2,16630,16414,16197,15980,15764,15547,15330]
["2006-07-27",null,null,14900,15240,14840,15180,106077,14900,15240,14840,15180,null,null,null,null,null,null,null,null,15042,14808,15139,14944,15128,15816,15994,15585,400,230,10,280,"I","H","S",null,15800,14020,null,null,null,1,0,null,null,290,null,15060,14820,14835,15800,14700,15733,15487,15333,15087,14933,14687,14533,280,0,62.10526316,52.803738320000001,null,null,1.5100000000000001E-2,0,null,680,0,null,null,81269,1,0,14987,15035,-48.234835750000002,-196.3364196,148.10158390000001,16078,15761,15445,15128,14811,14495,14178,1.2174,1.7391000000000001,1.6173999999999999,0.6,1.5546772E-2,60,60,"I","N","S",null,40,-230,3.3999999999999998E-3,15991,null,15060,14820,15812,15583,14888,30,-5.9200000000000003E-2,-3.8300000000000001E-2,-1.7399999999999999E-2,3.3999999999999998E-3,2.4299999999999999E-2,4.5199999999999997E-2,6.6000000000000003E-2,16076,15756,15436,15117,14797,14478,14158]
["2006-06-15",null,null,14510,14600,14410,14440,108399,14510,14600,14410,14440,null,null,null,null,null,null,null,null,14688,14322,15342,14518,15537,16350,16301,15266,190,390,240,-70,"H","I","S",null,17480,14020,null,null,null,0,1,null,null,170,null,15555,14905,17115,16565,16890,14747,14673,14557,14483,14367,14293,14177,0,70,43.157894740000003,18.894009220000001,null,null,-2.9100000000000001E-2,-1.77E-2,"DW",840,0,null,null,134938,1,0,14529,15269,-739.48583840000003,-603.00893010000004,-136.4769082,17520,16859,16198,15537,14876,14214,13553,-0.17949999999999999,0.48720000000000002,0.30259999999999998,-0.63590000000000002,-5.4016619999999998E-3,90,30,"S","S","S",null,490,40,-7.5999999999999998E-2,16301,null,15555,14905,16351,15266,14532,24,-0.21329999999999999,-0.16750000000000001,-0.1217,-7.5999999999999998E-2,-3.0200000000000001E-2,1.5599999999999999E-2,6.1400000000000003E-2,17510,16853,16196,15540,14883,14226,13570]
["2006-04-21",null,null,17320,17480,17260,17420,84347,17320,17480,17260,17420,null,null,null,null,null,null,null,null,17388,17166,17210.5,17286,17052,16416,16209,14528,220,206.66666670000001,-30,100,"I","I","L",null,17580,15550,null,null,null,1,0,null,null,70,null,16770,17215,15955,15900,16090,17733,17607,17513,17387,17293,17167,17073,100,0,64.179104480000007,46.666666669999998,null,null,5.1999999999999998E-3,8.3000000000000001E-3,"UP",550,0,null,null,87591,1,0,17337,17129,208.0010087,261.05690850000002,-53.055899850000003,18244,17847,17449,17052,16655,16257,15860,0.4839,1.0645,1.2290000000000001,0.15479999999999999,7.6923080000000001E-3,60,60,"L","L","L",null,30,-110,2.1100000000000001E-2,16208,"U",16770,17215,16414,14528,17266,16,-4.7300000000000002E-2,-2.4500000000000001E-2,-1.6999999999999999E-3,2.1100000000000001E-2,4.3900000000000002E-2,6.6699999999999995E-2,8.9599999999999999E-2,18230,17836,17442,17048,16654,16260,15866]
["2006-03-16",null,null,16280,16300,15960,16090,98637,16280,16300,15960,16090,null,null,null,null,null,null,null,null,16298,16094,15957,16164,15979,15927,15435,13819,340,200,40,-190,"I","L","L",null,16790,15280,null,null,null,0,3,null,null,null,150,15960,15950,16215,15700,16500,16613,16457,16273,16117,15933,15777,15593,0,190,53.84615385,63.698630139999999,null,null,1.61E-2,1.2999999999999999E-3,null,390,0,null,null,76372,0,1,16124,16041,82.932243720000002,-22.564804349999999,105.4970481,16599,16392,16185,15979,15772,15566,15359,-0.95,1.7,-0.02,-1.04,-4.5991299999999999E-3,20,130,"I","N","S",null,50,-30,6.8999999999999999E-3,15437,null,15960,15950,15930,13820,16202,11,-3.1600000000000003E-2,-1.8800000000000001E-2,-5.8999999999999999E-3,6.8999999999999999E-3,1.9800000000000002E-2,3.2599999999999997E-2,4.5400000000000003E-2,16628,16414,16200,15986,15772,15558,15345]
["2006-02-03",null,null,16600,16690,16560,16690,72805,16600,16690,16560,16690,null,null,null,null,null,null,null,null,16718,16544,16139,16620,16165,15081,14605,13101,130,170,-100,90,"L","I","L",null,16770,15010,null,null,null,2,0,null,null,null,10,15890,16125,15475,14555,15990,16863,16777,16733,16647,16603,16517,16473,90,0,68.333333330000002,88.757396450000002,null,null,2.2599999999999999E-2,3.5000000000000001E-3,"UP",270,0,null,null,81088,0,1,16558,16178,379.4923981,146.5695475,232.9228506,17357,16960,16563,16165,15768,15370,14973,0.52939999999999998,0.76470000000000005,0.85880000000000001,-0.16470000000000001,4.1941280000000001E-3,0,40,"L","L","L",null,-20,-140,3.1399999999999997E-2,14604,null,15890,16125,15080,13101,16602,5,-0.04,-1.6199999999999999E-2,7.6E-3,3.1399999999999997E-2,5.5300000000000002E-2,7.9100000000000004E-2,0.10290000000000001,17341,16948,16555,16162,15769,15376,14983]
["2005-12-14",null,null,15820,15890,15420,15460,149902,15820,15890,15420,15460,null,null,null,null,null,null,null,null,15682,15386,15081,15530,14883,13746,13324,12395,470,286.66666670000001,20,-360,"H","L","L",null,15890,12980,null,null,null,0,1,null,null,null,340,14915,15510,13613,13185,14030,16230,16060,15760,15590,15290,15120,14820,0,360,48.387096769999999,58.791208789999999,null,null,9.3975280000000005E-3,1.5699999999999999E-2,"UP",760,0,null,null,104110,0,1,15549,15092,456.72854059999997,527.55131400000005,-70.822773429999998,16557,15999,15441,14883,14325,13767,13209,-1.2558,1.6395,0.2581,-0.77439999999999998,-4.5278139999999998E-3,70,40,"L","L","L","H",170,20,3.73E-2,13327,"D",14915,15510,13751,12397,15602,51,-7.0999999999999994E-2,-3.49E-2,1.1999999999999999E-3,3.73E-2,7.3400000000000007E-2,0.1095,0.14560000000000001,16629,16052,15475,14898,14321,13744,13166]
["2005-11-18",null,null,14590,14660,14560,14660,81368,14590,14660,14560,14660,null,null,null,null,null,null,null,null,14336,14174,13844.5,14296,13734,13059,12719,12081,100,140,160,70,"H","H","L",null,14660,12980,null,null,null,4,0,null,null,230,null,13820,14300,13318,12695,13450,14793,14727,14693,14627,14593,14527,14493,70,0,86.363636360000001,87.95180723,null,null,1.17E-2,1.3100000000000001E-2,"UP",650,0,null,null,67184,3,0,14368,13953,415.05840810000001,336.95979879999999,78.098609330000002,15050,14611,14173,13734,13295,12857,12418,0.5,0.71430000000000005,3.4714,2.3142999999999998,2.4829468E-2,0,30,"L","L","L","H",430,140,6.3200000000000006E-2,12719,null,13820,14300,13059,12080,14282,47,-2.6599999999999999E-2,3.3E-3,3.3300000000000003E-2,6.3200000000000006E-2,9.3100000000000002E-2,0.123,0.15290000000000001,15030,14597,14164,13731,13298,12866,12433]
["2005-11-01",null,null,13660,13870,13660,13860,74351,13660,13870,13660,13860,null,null,null,null,null,null,null,null,13556,13410,13401.5,13516,13423,12686,12393,11914,210,140,40,200,"H","H","L",null,13870,12490,null,null,null,2,0,null,null,240,null,13425,13425,12913,12475,13330,14143,14007,13933,13797,13723,13587,13513,200,0,86.842105259999997,80.701754390000005,null,null,1.54E-2,null,null,600,0,null,null,73343,2,0,13567,13371,196.02125849999999,31.247517630000001,164.77374090000001,13983,13797,13610,13423,13237,13050,12863,1.4286000000000001,1.5,3.2143000000000002,2.1714000000000002,2.4819625000000001E-2,10,0,"L","N","N","H",200,30,3.15E-2,12391,null,13425,13425,12683,11913,13476,45,-8.8999999999999999E-3,4.5999999999999999E-3,1.7999999999999999E-2,3.15E-2,4.4999999999999998E-2,5.8500000000000003E-2,7.1900000000000006E-2,13930,13758,13587,13415,13244,13072,12901]
["2005-09-12",null,null,12900,12900,12770,12830,79846,12900,12900,12770,12830,null,null,null,null,null,null,null,null,12726,12580,12484.5,12644,12423,11861,11658,11546,130,140,230,-70,"H","H","L",null,12900,11610,null,null,null,0,1,null,null,160,null,12255,12645,11790,11490,11790,13027,12963,12897,12833,12767,12703,12637,0,70,68.75,74.324324320000002,null,null,5.8488780000000001E-3,4.7999999999999996E-3,"UP",410,0,null,null,63379,2,0,12673,12470,202.1541886,174.27882650000001,27.875362169999999,12983,12796,12610,12423,12236,12049,11863,-0.5,0.92859999999999998,1.7857000000000001,0.7429,1.4497272E-2,0,60,"L","L","L","H",410,220,3.1699999999999999E-2,11659,null,12255,12645,11861,11547,12658,38,-1.1900000000000001E-2,2.5999999999999999E-3,1.72E-2,3.1699999999999999E-2,4.6300000000000001E-2,6.08E-2,7.5399999999999995E-2,13005,12812,12619,12426,12232,12039,11846]
["2005-08-02",null,null,11960,11990,11920,11940,37414,11960,11990,11920,11940,null,null,null,null,null,null,null,null,11926,11844,11753,11902,11719,11377,11474,11348,70,86.666666669999998,-10,-20,"I","I","L",null,11990,11140,null,null,null,0,1,null,null,null,30,11685,11820,11370,11305,11430,12050,12020,11980,11950,11910,11880,11840,0,20,88.46153846,68.085106379999999,null,null,9.7999999999999997E-3,4.1000000000000003E-3,"UP",170,0,null,null,44243,0,1,11901,11762,139.2238036,108.9880491,30.235754490000001,12085,11963,11841,11719,11597,11475,11353,-0.23080000000000001,0.80769999999999997,1.1076999999999999,0.1615,3.18258E-3,30,20,"L","L","L",null,70,-20,1.8499999999999999E-2,11474,null,11685,11820,11377,11348,11906,32,-1.21E-2,-1.9E-3,8.3000000000000001E-3,1.8499999999999999E-2,2.87E-2,3.8899999999999997E-2,4.9099999999999998E-2,12090,11967,11843,11720,11597,11473,11350]
["2005-06-21",null,null,11470,11510,11450,11490,25586,11470,11510,11450,11490,null,null,null,null,null,null,null,null,11492,11414,11289,11464,11242,11411,11435,11262,60,80,-10,20,"I","I","L",null,11540,10760,null,null,null,1,0,null,null,10,null,11160,11340,11168,11375,10820,11577,11543,11517,11483,11457,11423,11397,20,0,82.608695650000001,67.241379309999999,null,null,8.7780900000000005E-3,5.0000000000000001E-3,"UP",170,1,null,null,39251,1,0,11454,11319,135.44267350000001,89.806816990000002,45.635856519999997,11720,11560,11401,11242,11082,10923,10763,0.25,0.75,0.95,-2.5000000000000001E-2,2.2628370000000002E-3,20,20,"L","L","L",null,20,-70,2.1600000000000001E-2,11435,null,11160,11340,11410,11262,11460,26,-0.02,-6.1000000000000004E-3,7.7000000000000002E-3,2.1600000000000001E-2,3.5499999999999997E-2,4.9399999999999999E-2,6.3200000000000006E-2,11715,11557,11399,11241,11083,10924,10766]
["2005-05-19",null,null,10980,11100,10960,11070,75395,10980,11100,10960,11070,null,null,null,null,null,null,null,null,11048,10900,11027.5,10942,11140,11490,11460,11232,140,123.33333330000001,150,90,"H","H","S",null,11910,10760,null,null,null,1,0,null,null,240,null,11335,11000,11730,11600,11880,11267,11183,11127,11043,10987,10903,10847,90,0,49.019607839999999,41.935483869999999,null,null,-7.1999999999999998E-3,-8.2000000000000007E-3,"DW",320,0,null,null,58005,2,0,10970,11104,-133.84893349999999,-132.77511659999999,-1.0738169930000001,11893,11642,11391,11140,10889,10638,10387,0.72970000000000002,1.1351,1.3784000000000001,0.1784,1.1562782000000001E-2,30,20,"S","S","S",null,160,80,-6.4000000000000003E-3,11459,null,11335,11000,11489,11232,10924,21,-7.4399999999999994E-2,-5.1700000000000003E-2,-2.9000000000000001E-2,-6.4000000000000003E-3,1.6299999999999999E-2,3.9E-2,6.1699999999999998E-2,11895,11642,11389,11137,10884,10632,10379]
["2005-03-22",null,null,11790,11840,11770,11810,34055,11790,11840,11770,11810,null,null,null,null,null,null,null,null,11832,11730,11785,11794,11754,11424,11298,11262,70,96.666666669999998,-30,20,"I","I","L",null,11990,11210,null,null,null,4,0,null,null,null,10,11720,11830,11460,11200,11640,11913,11877,11843,11807,11773,11737,11703,20,0,48,41.071428570000002,null,null,-5.881364E-3,2E-3,null,180,1,null,null,40720,0,1,11808,11770,38.188001569999997,94.217233100000001,-56.029231520000003,12129,12004,11879,11754,11630,11505,11380,0.2069,0.72409999999999997,0.8276,-0.2276,1.3547839999999999E-3,30,20,"L","N","L",null,70,-80,4.7000000000000002E-3,11298,null,11720,11830,11424,11262,11790,13,-2.7E-2,-1.6400000000000001E-2,-5.8999999999999999E-3,4.7000000000000002E-3,1.5299999999999999E-2,2.5899999999999999E-2,3.6400000000000002E-2,12127,12003,11878,11754,11629,11504,11380]
["2005-02-01",null,null,11420,11430,11330,11360,42133,11420,11430,11330,11360,null,null,null,null,null,null,null,null,11408,11292,11395.5,11346,11401,11098,11101,11229,100,106.66666669999999,50,-60,"I","I","S",null,11590,10740,null,null,null,0,1,null,null,null,10,11395,11345,11000,10980,11240,11517,11473,11417,11373,11317,11273,11217,0,60,65.517241380000002,46.938775509999999,null,null,6.0000000000000001E-3,-1.6999999999999999E-3,null,260,1,null,null,44252,0,1,11343,11337,6.516910684,-1.032886406,7.5497970910000003,11646,11564,11483,11401,11319,11237,11155,-0.5625,0.9375,0.63749999999999996,-0.45,1.2323939999999999E-3,10,30,"L","N","S",null,150,-60,-3.5999999999999999E-3,11102,null,11395,11345,11099,11229,11358,6,-2.52E-2,-1.7999999999999999E-2,-1.0800000000000001E-2,-3.5999999999999999E-3,3.5999999999999999E-3,1.0800000000000001E-2,1.7999999999999999E-2,11647,11566,11485,11403,11322,11240,11159]
["2004-12-16",null,null,10900,10980,10860,10950,41607,10900,10980,10860,10950,null,null,null,null,null,null,null,null,10928,10824,10910,10884,10945,11001,11004,11249,120,103.33333330000001,-60,50,"L","I","S",null,11280,10540,null,null,null,3,0,null,null,null,10,11000,10885,10940,10980,11010,11120,11050,11000,10930,10880,10810,10760,50,0,95,39.622641510000001,null,null,null,-3.3E-3,null,220,0,null,null,43059,0,1,10914,10914,-6.0803054000000002E-2,-33.182239750000001,33.121436699999997,11331,11202,11074,10945,10817,10688,10560,0.4839,1.1613,1.2194,0.21290000000000001,6.0273970000000003E-3,30,40,"I","N","S",null,-20,-100,4.0000000000000002E-4,11004,null,11000,10885,11001,11249,10874,51,-3.4799999999999998E-2,-2.3E-2,-1.1299999999999999E-2,4.0000000000000002E-4,1.2200000000000001E-2,2.3900000000000001E-2,3.5700000000000003E-2,11330,11201,11072,10943,10814,10685,10557]
["2004-12-03",null,null,11100,11120,11060,11060,37672,11100,11120,11060,11060,null,null,null,null,null,null,null,null,10974,10878,10986.5,10938,10954,11004,11052,11242,60,80,110,-40,"H","H","S",null,11420,10540,null,null,null,0,1,null,null,70,null,10965,10920,10903,10980,10670,11160,11140,11100,11080,11040,11020,10980,0,40,68.965517239999997,47.826086959999998,null,null,null,1.2999999999999999E-3,null,400,0,null,null,51003,2,0,10960,10955,4.983631742,-32.614720239999997,37.598351979999997,11357,11223,11089,10954,10820,10686,10552,-0.5,0.75,2.2749999999999999,1.075,1.1030741E-2,20,0,"L","N","S","H",170,100,9.4999999999999998E-3,11052,null,10965,10920,11004,11242,10946,49,-2.6800000000000001E-2,-1.47E-2,-2.5999999999999999E-3,9.4999999999999998E-3,2.1700000000000001E-2,3.3799999999999997E-2,4.5900000000000003E-2,11363,11227,11092,10956,10820,10685,10549]
["2004-09-15",null,null,11250,11260,11110,11120,38248,11250,11260,11110,11120,null,null,null,null,null,null,null,null,11234,11094,11117,11158,11050,11278,11278,11127,150,143.33333329999999,-20,-130,"I","L","L",null,11360,10540,null,null,null,0,2,null,null,null,150,10950,11135,11125,11365,11030,11367,11313,11217,11163,11067,11013,10917,0,130,36.50793651,50,null,null,-3.0000000000000001E-3,6.7000000000000002E-3,null,400,0,null,null,37562,0,1,11176,11134,41.965918279999997,63.374920000000003,-21.409001709999998,11590,11410,11230,11050,10871,10691,10511,-0.90700000000000003,1.0465,0.18140000000000001,-0.79530000000000001,-3.417266E-3,10,10,"S","L","L",null,20,-60,6.3E-3,11280,null,10950,11135,11279,11128,11184,38,-4.2299999999999997E-2,-2.6100000000000002E-2,-9.9000000000000008E-3,6.3E-3,2.24E-2,3.8600000000000002E-2,5.4800000000000001E-2,11606,11423,11239,11056,10872,10688,10505]
["2004-08-05",null,null,11080,11110,10980,11080,48170,11080,11110,10980,11080,null,null,null,null,null,null,null,null,11216,11070,11275.5,11160,11338,11403,11470,11045,130,136.66666670000001,30,0,"I","I","S",null,11990,10880,null,null,null,0,0,null,null,30,null,11435,11105,11513,11345,11890,11263,11187,11133,11057,11003,10927,10873,0,0,45.652173910000002,43.678160920000003,null,null,null,-4.7223940000000004E-3,null,400,0,null,null,41567,1,0,11124,11261,-137.32731580000001,-139.6773168,2.350000986,11946,11743,11541,11338,11135,10933,10730,0,0.95120000000000005,7.3200000000000001E-2,-0.99509999999999998,-7.2202170000000001E-3,30,100,"S","S","S",null,200,-20,-2.3300000000000001E-2,11470,null,11435,11105,11403,11045,11160,32,-7.8100000000000003E-2,-5.9900000000000002E-2,-4.1599999999999998E-2,-2.3300000000000001E-2,-5.0000000000000001E-3,1.3299999999999999E-2,3.1600000000000003E-2,11946,11743,11541,11338,11135,10933,10730]
["2004-08-04",null,null,11090,11100,10880,11050,69866,11090,11100,10880,11050,null,null,null,null,null,null,null,null,11236,11078,11289.5,11168,11370,11413,11473,11043,220,156.66666670000001,-50,-40,"L","L","S",null,11990,10880,null,null,null,0,3,null,null,null,90,11435,11105,11505,11345,11850,11360,11230,11140,11010,10920,10790,10700,0,40,32.727272730000003,37.6344086,null,null,null,-5.7999999999999996E-3,null,450,0,null,null,42298,0,3,11146,11281,-134.37556720000001,-139.52443919999999,5.1488720409999997,12038,11816,11593,11370,11148,10925,10703,-0.25530000000000003,1.4043000000000001,-0.1787,-1.1872,-1.0678732999999999E-2,10,170,"S","S","S",null,-10,-170,-2.9000000000000001E-2,11473,null,11435,11105,11413,11044,11176,32,-8.9399999999999993E-2,-6.93E-2,-4.9099999999999998E-2,-2.9000000000000001E-2,-8.8999999999999999E-3,1.1299999999999999E-2,3.1399999999999997E-2,12033,11813,11592,11372,11152,10931,10711]
["2004-06-17",null,null,11630,11650,11500,11570,46507,11630,11650,11500,11570,null,null,null,null,null,null,null,null,11618,11456,11319.5,11514,11208,11482,11286,10900,150,160,40,-60,"I","I","L",null,12210,10480,null,null,null,0,1,null,null,null,20,11080,11460,11465,11450,10830,11797,11723,11647,11573,11497,11423,11347,0,60,42.10526316,71.428571430000005,null,null,null,9.5999999999999992E-3,null,340,0,null,null,52768,0,1,11525,11384,140.2789889,120.29142280000001,19.98756612,12084,11792,11500,11208,10916,10624,10332,-0.375,0.9375,0.71250000000000002,-0.3,4.8401039999999996E-3,20,70,"L","L","L",null,110,-50,3.1300000000000001E-2,11287,null,11080,11460,11483,10901,11526,25,-4.4400000000000002E-2,-1.9199999999999998E-2,6.1000000000000004E-3,3.1300000000000001E-2,5.6599999999999998E-2,8.1799999999999998E-2,0.107,12096,11800,11505,11210,10915,10620,10324]
["2004-04-20",null,null,11830,12040,11770,11970,70324,11830,12040,11770,11970,null,null,null,null,null,null,null,null,12026,11774,11851.5,11896,11751,11189,10957,10585,270,243.33333329999999,100,140,"I","H","L",null,12190,10610,null,null,null,1,0,null,null,240,null,11605,11905,11145,10970,11210,12353,12197,12083,11927,11813,11657,11543,140,0,40,48.484848479999997,null,null,-7.6E-3,7.0000000000000001E-3,null,570,0,null,null,67326,1,0,11904,11814,89.463145310000002,209.64637389999999,-120.18322860000001,12586,12308,12029,11751,11472,11194,10916,0.57530000000000003,1.1095999999999999,0.80549999999999999,-0.2301,6.182122E-3,70,60,"L","N","L",null,210,-60,1.83E-2,10956,null,11605,11905,11187,10584,11868,17,-5.1499999999999997E-2,-2.8199999999999999E-2,-4.8999999999999998E-3,1.83E-2,4.1599999999999998E-2,6.4799999999999996E-2,8.8099999999999998E-2,12571,12296,12021,11745,11470,11195,10919]
["2004-03-18",null,null,11570,11610,11400,11420,56746,11570,11610,11400,11420,null,null,null,null,null,null,null,null,11356,11206,11205,11282,11093,10728,10634,10245,210,150,180,-150,"H","I","L",null,11650,10290,null,null,null,0,1,null,null,30,null,11030,11320,10660,10525,10450,11763,11687,11553,11477,11343,11267,11133,0,150,56.666666669999998,40.47619048,null,null,0,8.5000000000000006E-3,null,430,0,null,null,46798,2,0,11347,11205,142.1183254,230.97811899999999,-88.859793620000005,12134,11787,11440,11093,10746,10399,10053,-1,1.4,1.4267000000000001,0.42670000000000002,1.2084063000000001E-2,40,20,"L","L","L","H",330,130,2.86E-2,10636,null,11030,11320,10730,10245,11312,12,-6.25E-2,-3.2099999999999997E-2,-1.8E-3,2.86E-2,5.8999999999999997E-2,8.9399999999999993E-2,0.1197,12160,11807,11453,11099,10745,10392,10038]
["2004-02-05",null,null,10370,10480,10350,10470,45866,10370,10480,10350,10470,null,null,null,null,null,null,null,null,10724,10548,10840,10618,10817,10513,10547,9809,130,156.66666670000001,-50,100,"L","I","S",null,11200,9850,null,null,null,1,0,null,null,50,null,10765,10725,10175,10420,10440,10647,10563,10517,10433,10387,10303,10257,100,0,13.043478260000001,8.1081081079999997,null,null,-1.6299999999999999E-2,-4.3E-3,"DW",510,0,null,null,49039,1,0,10591,10731,-139.83370819999999,40.280210879999998,-180.11391900000001,11348,11171,10994,10817,10640,10463,10286,0.63829999999999998,0.82979999999999998,-0.49790000000000001,-1.6213,-1.4135626E-2,10,20,"L","S","S","L",-40,-270,-3.32E-2,10546,null,10765,10725,10511,9808,10598,6,-8.3900000000000002E-2,-6.7000000000000004E-2,-5.0099999999999999E-2,-3.32E-2,-1.6299999999999999E-2,5.9999999999999995E-4,1.7500000000000002E-2,11370,11184,10999,10813,10628,10442,10256]
["2003-12-19",null,null,10240,10300,10220,10280,32064,10240,10300,10220,10280,null,null,null,null,null,null,null,null,10310,10180,10185.5,10234,10118,10474,10320,9423,80,113.33333330000001,140,40,"H","H","L",null,10890,9590,null,null,null,1,0,null,null,180,null,10070,10180,10585,10675,10320,10393,10347,10313,10267,10233,10187,10153,40,0,57.31707317,58.4,null,null,8.2000000000000007E-3,5.5999999999999999E-3,"UP",250,0,null,null,35797,1,0,10200,10205,-4.9202502670000001,-32.765266939999997,27.84501667,10769,10552,10335,10118,9902,9685,9468,0.35289999999999999,0.70589999999999997,0.88239999999999996,-0.26469999999999999,4.474708E-3,20,20,"S","L","L",null,180,70,1.5699999999999999E-2,10320,null,10070,10180,10473,9423,10226,51,-4.7600000000000003E-2,-2.6499999999999999E-2,-5.4000000000000003E-3,1.5699999999999999E-2,3.6799999999999999E-2,5.79E-2,7.9000000000000001E-2,10764,10548,10333,10117,9901,9685,9469]
["2003-11-17",null,null,9960,9970,9730,9740,63462,9960,9970,9730,9740,null,null,null,null,null,null,null,null,10296,10082,10530,10134,10609,10391,10180,9236,240,206.66666670000001,-210,-220,"L","L","S",null,11250,9730,null,null,null,0,6,null,null,null,430,10490,10290,10588,10185,10510,10137,10053,9897,9813,9657,9573,9417,0,220,10.1010101,14.46540881,null,null,-2.4799999999999999E-2,-1.24E-2,"DW",710,0,null,null,54380,0,2,10115,10442,-326.33510239999998,-117.003523,-209.33157940000001,11605,11273,10941,10609,10277,9944,9612,-1.0645,1.1613,-1.6548,-2.6903000000000001,-4.0451744999999997E-2,10,10,"S","S","S","L",-200,-400,-8.9200000000000002E-2,10182,null,10490,10290,10393,9237,10178,47,-0.1915,-0.15740000000000001,-0.12330000000000001,-8.9200000000000002E-2,-5.5100000000000003E-2,-2.1000000000000001E-2,1.3100000000000001E-2,11552,11240,10929,10618,10306,9995,9684]
["2003-09-19",null,null,11150,11150,10900,10920,46583,11150,11150,10900,10920,null,null,null,null,null,null,null,null,10990,10798,10637,10910,10541,9769,9371,8877,250,186.66666670000001,70,-230,"H","I","L",null,11150,9220,null,null,null,0,1,null,null,null,160,10405,10840,9613,9285,9890,11330,11240,11080,10990,10830,10740,10580,0,230,76.811594200000002,59.854014599999999,null,null,1.2699999999999999E-2,9.8257940000000005E-3,"UP",410,0,null,null,44700,0,1,10914,10627,286.76824829999998,298.00905,-11.24080171,11470,11160,10851,10541,10231,9921,9611,-1.2321,1.3392999999999999,0.65359999999999996,-0.375,9.1575100000000002E-4,0,20,"L","L","L","H",310,70,3.4700000000000002E-2,9373,null,10405,10840,9772,8879,10956,38,-5.04E-2,-2.1999999999999999E-2,6.4000000000000003E-3,3.4700000000000002E-2,6.3100000000000003E-2,9.1499999999999998E-2,0.1198,11522,11198,10874,10550,10226,9902,9578]
["2003-08-04",null,null,9500,9540,9440,9440,36432,9500,9540,9440,9440,null,null,null,null,null,null,null,null,9730,9576,9689.5,9608,9637,8799,8612,8614,100,146.66666670000001,-90,-60,"L","L","S",null,10080,8710,null,null,null,0,5,null,null,null,150,9550,9695,8833,8395,9110,9607,9573,9507,9473,9407,9373,9307,0,60,4.3478260869999996,47.191011240000002,null,null,-8.9999999999999993E-3,null,null,390,0,null,null,38121,0,1,9569,9571,-1.546736874,90.891227540000003,-92.437964410000006,10226,10030,9833,9637,9440,9244,9047,-0.40910000000000002,0.68179999999999996,-0.92730000000000001,-1.9773000000000001,-1.7796610000000001E-2,40,0,"L","N","L",null,-20,-180,-2.0799999999999999E-2,8612,null,9550,9695,8800,8614,9620,32,-8.3299999999999999E-2,-6.25E-2,-4.1700000000000001E-2,-2.0799999999999999E-2,0,2.0799999999999999E-2,4.1599999999999998E-2,10223,10028,9834,9639,9445,9250,9056]
["2003-06-23",null,null,9120,9180,9060,9140,29948,9120,9180,9060,9140,null,null,null,null,null,null,null,null,9146,9026,8756.5,9104,8628,8222,8293,8572,120,116.66666669999999,30,20,"I","H","L",null,9190,7600,null,null,null,3,0,null,null,50,null,8570,9000,8063,8055,8060,9313,9247,9193,9127,9073,9007,8953,20,0,86.046511629999998,72.368421049999995,null,null,1.0800000000000001E-2,1.6799999999999999E-2,"UP",200,0,null,null,43777,1,0,9084,8793,291.02807960000001,302.75183490000001,-11.72375536,9738,9368,8998,8628,8259,7889,7519,0.1714,1.0286,0.97709999999999997,-5.1400000000000001E-2,3.938731E-3,40,60,"L","L","L",null,100,-10,5.6000000000000001E-2,8293,null,8570,9000,8222,8572,9100,26,-6.54E-2,-2.5000000000000001E-2,1.55E-2,5.6000000000000001E-2,9.64E-2,0.13689999999999999,0.1774,9734,9365,8996,8628,8259,7890,7521]
["2003-06-10",null,null,8740,8810,8710,8800,35777,8740,8810,8710,8800,null,null,null,null,null,null,null,null,8780,8652,8355,8728,8312,8155,8259,8607,100,120,-60,60,"L","I","L",null,8890,7600,null,null,null,3,0,null,null,null,null,8420,8575,7923,8190,8100,8937,8873,8837,8773,8737,8673,8637,60,0,100,100,null,null,1.9300000000000001E-2,1.0999999999999999E-2,"UP",280,0,null,null,41816,0,0,8726,8430,295.21343769999999,229.47860660000001,65.73483109,9082,8826,8569,8312,8056,7799,7542,0.5,0.83330000000000004,1.2333000000000001,0.16669999999999999,8.1818180000000004E-3,10,30,"L","L","L",null,-10,-150,5.5399999999999998E-2,8258,null,8420,8575,8154,8606,8716,24,-3.2099999999999997E-2,-2.8999999999999998E-3,2.6200000000000001E-2,5.5399999999999998E-2,8.4599999999999995E-2,0.1137,0.1429,9067,8815,8562,8310,8058,7805,7553]
["2003-05-07",null,null,8140,8160,8050,8080,40074,8140,8160,8050,8080,null,null,null,null,null,null,null,null,7994,7864,7884.5,7952,7926,8234,8324,8804,110,126.66666669999999,40,-60,"I","I","L",null,8410,7600,null,null,null,0,1,null,null,null,20,7950,7880,8158,8295,7880,8253,8207,8143,8097,8033,7987,7923,0,60,95.918367349999997,70.666666669999998,null,null,null,null,null,420,0,null,null,39907,0,1,7977,7926,51.4141604,-81.173464839999994,132.58762519999999,8376,8226,8076,7926,7776,7626,7476,-0.47370000000000001,0.86839999999999995,1.7053,0.67889999999999995,1.5841583999999999E-2,20,30,"S","N","S",null,110,0,1.9099999999999999E-2,8325,null,7950,7880,8235,8804,7964,19,-3.6700000000000003E-2,-1.8100000000000002E-2,5.0000000000000001E-4,1.9099999999999999E-2,3.7600000000000001E-2,5.62E-2,7.4800000000000005E-2,8387,8234,8081,7928,7775,7622,7470]
["2003-03-25",null,null,8290,8340,8180,8200,34256,8290,8340,8180,8200,null,null,null,null,null,null,null,null,8222,8052,8185,8156,8272,8506,8549,9227,160,153.33333329999999,-120,-90,"L","L","S",null,8830,7760,null,null,null,0,1,null,null,null,210,8295,8085,8575,8780,8770,8460,8400,8300,8240,8140,8080,7980,0,90,75.581395349999994,63.043478260000001,null,null,2.4400000000000002E-2,-5.7999999999999996E-3,null,640,0,null,null,40450,0,1,8177,8196,-19.138241440000002,-193.79290979999999,174.6546683,9087,8815,8544,8272,8000,7729,7457,-0.58699999999999997,1.0435000000000001,0.96519999999999995,-0.14349999999999999,5.3658539999999998E-3,50,20,"S","N","S",null,-30,-120,-8.8000000000000005E-3,8550,null,8295,8085,8507,9228,8174,13,-0.1081,-7.4999999999999997E-2,-4.19E-2,-8.8000000000000005E-3,2.4299999999999999E-2,5.7500000000000002E-2,9.06E-2,9089,8818,8547,8276,8004,7733,7462]
["2003-02-10",null,null,8430,8500,8420,8480,26674,8430,8500,8420,8480,null,null,null,null,null,null,null,null,8552,8426,8536,8494,8540,8651,8766,9713,80,126.66666669999999,-60,50,"I","I","S",null,8950,8230,null,null,null,2,0,null,null,null,10,8530,8410,8630,8785,8520,8593,8547,8513,8467,8433,8387,8353,50,0,50,47.297297299999997,null,null,null,0,null,180,1,null,null,34281,0,1,8483,8517,-33.951604799999998,-74.803166009999998,40.851561199999999,8915,8790,8665,8540,8415,8290,8165,0.3947,0.63160000000000005,0.42630000000000001,-0.56840000000000002,-1.650943E-3,20,10,"S","N","S",null,10,-80,-7.0000000000000001E-3,8765,null,8530,8410,8651,9713,8484,7,-5.1299999999999998E-2,-3.6499999999999998E-2,-2.18E-2,-7.0000000000000001E-3,7.7000000000000002E-3,2.2499999999999999E-2,3.7199999999999997E-2,8917,8790,8664,8538,8411,8285,8159]
["2002-12-17",null,null,8570,8580,8480,8540,28372,8570,8580,8480,8540,null,null,null,null,null,null,null,null,8698,8544,8831,8582,8744,8929,9142,10180,100,160,140,-30,"I","I","S",null,9330,8240,null,null,null,0,3,null,null,110,null,8785,8715,8693,9130,8480,8687,8633,8587,8533,8487,8433,8387,0,30,25.42372881,21.518987339999999,null,null,-1.9800000000000002E-2,null,null,360,1,null,null,30985,1,0,8587,8750,-162.57153729999999,-16.404449719999999,-146.16708750000001,9574,9297,9021,8744,8468,8192,7915,-0.1875,0.625,-2.5000000000000001E-2,-0.98750000000000004,-4.9180329999999996E-3,10,60,"S","S","S",null,170,-10,-2.3900000000000001E-2,9143,null,8785,8715,8930,10181,8588,51,-0.121,-8.8700000000000001E-2,-5.6300000000000003E-2,-2.3900000000000001E-2,8.3999999999999995E-3,4.0800000000000003E-2,7.3200000000000001E-2,9572,9297,9021,8746,8470,8194,7919]
["2002-10-23",null,null,8570,8760,8490,8740,40881,8570,8760,8490,8740,null,null,null,null,null,null,null,null,9010,8802,8920,8886,9036,9571,9905,10447,270,213.33333329999999,-130,170,"L","I","S",null,10170,8180,null,null,null,1,0,null,null,40,null,9070,8655,9393,10030,9190,9107,8933,8837,8663,8567,8393,8297,170,0,40,60,null,null,null,-1.09E-2,null,640,0,null,null,37261,1,0,8810,8936,-125.14203620000001,-207.00919400000001,81.867157739999996,10079,9731,9384,9036,8689,8342,7994,0.79690000000000005,1.2656000000000001,-0.29060000000000002,-1.2656000000000001,-1.6704805E-2,20,80,"S","S","S","L",-100,-420,-3.39E-2,9904,null,9070,8655,9568,10446,8852,43,-0.1532,-0.1134,-7.3700000000000002E-2,-3.39E-2,5.7999999999999996E-3,4.5600000000000002E-2,8.5300000000000001E-2,10094,9739,9384,9030,8675,8320,7966]
["2002-09-18",null,null,9310,9580,9210,9570,52084,9310,9580,9210,9570,null,null,null,null,null,null,null,null,9466,9248,9507,9434,9543,10136,10526,10624,370,210,-300,260,"L","I","S",null,10190,8960,null,null,null,4,0,null,null,null,40,9565,9290,9968,10695,9690,10067,9823,9697,9453,9327,9083,8957,260,0,66.25,70.247933880000005,null,null,1.0245463999999999E-2,null,null,520,0,null,null,33196,0,1,9457,9492,-34.246472249999997,-199.0476329,164.8011607,10337,10072,9808,9543,9279,9014,8750,1.2381,1.7619,1.5333000000000001,0.49519999999999997,1.4211076E-2,10,100,"S","N","S",null,-20,-310,2.8E-3,10524,null,9565,9290,10132,10623,9382,38,-8.0100000000000005E-2,-5.2499999999999998E-2,-2.4799999999999999E-2,2.8E-3,3.04E-2,5.8099999999999999E-2,8.5699999999999998E-2,10338,10070,9801,9533,9264,8996,8728]
["2002-08-07",null,null,9760,9890,9710,9880,38592,9760,9890,9710,9880,null,null,null,null,null,null,null,null,9798,9618,10039,9724,10189,10954,11045,10763,180,180,240,120,"H","H","S",null,11390,9430,null,null,null,1,0,null,null,360,null,10265,9715,10728,11065,10770,10123,10007,9943,9827,9763,9647,9583,120,0,50,49.295774649999998,null,null,-1.11E-2,-1.6299999999999999E-2,"DW",460,0,null,null,34542,1,0,9757,10019,-262.19545540000001,-333.38497960000001,71.189524120000002,11419,11009,10599,10189,9779,9369,8959,0.66669999999999996,1,1.4556,0.4556,1.5789474000000001E-2,10,50,"S","N","S",null,330,150,-3.1300000000000001E-2,11044,null,10265,9715,10953,10763,9700,32,-0.15579999999999999,-0.1143,-7.2800000000000004E-2,-3.1300000000000001E-2,1.0200000000000001E-2,5.1700000000000003E-2,9.3200000000000005E-2,11427,11013,10599,10184,9770,9356,8942]
["2002-06-27",null,null,10270,10340,10220,10250,38121,10270,10340,10220,10250,null,null,null,null,null,null,null,null,10428,10226,11019,10310,11196,11382,11119,10730,120,190,150,-20,"I","I","S",null,12090,10040,null,null,null,0,2,null,null,130,null,11065,10460,11585,11470,11920,10440,10390,10320,10270,10200,10150,10080,0,20,32.530120480000001,28.84615385,null,null,-1.9924812E-2,-2.1100000000000001E-2,"DW",540,0,null,null,39946,1,0,10333,10858,-524.96051639999996,-496.42157379999998,-28.538942649999999,13053,12434,11815,11196,10576,9957,9338,-0.1053,0.63160000000000005,0.1263,-0.93679999999999997,-5.8536589999999998E-3,70,30,"S","S","S",null,230,-10,-9.2299999999999993E-2,11119,null,11065,10460,11382,10730,10314,26,-0.27350000000000002,-0.21310000000000001,-0.1527,-9.2299999999999993E-2,-3.1899999999999998E-2,2.8500000000000001E-2,8.8900000000000007E-2,13050,12432,11814,11196,10579,9961,9343]
["2002-05-27",null,null,11960,12090,11950,11960,29296,11960,12090,11950,11960,null,null,null,null,null,null,null,null,11998,11842,11658,11930,11653,11153,10927,10781,140,156.66666670000001,-30,0,"I","I","L",null,12090,10890,null,null,null,0,0,null,null,null,30,11670,11810,11300,10715,11520,12190,12140,12050,12000,11910,11860,11770,0,0,64.102564099999995,83.529411760000002,null,null,8.8999999999999999E-3,3.3E-3,"UP",340,0,null,null,32554,0,1,11919,11705,214.32093739999999,152.811375,61.509562359999997,12212,12025,11839,11653,11467,11280,11094,0,0.89359999999999995,0.75319999999999998,-0.24260000000000001,2.5083610000000002E-3,130,10,"L","L","L",null,120,-70,2.5700000000000001E-2,10927,null,11670,11810,11153,10781,11930,22,-2.1000000000000001E-2,-5.4999999999999997E-3,1.01E-2,2.5700000000000001E-2,4.1300000000000003E-2,5.6800000000000003E-2,7.2400000000000006E-2,12212,12025,11839,11653,11467,11280,11094]
["2002-03-29",null,null,11360,11400,11020,11100,27159,11360,11400,11020,11100,null,null,null,null,null,null,null,null,11416,11142,11439.5,11208,11231,10566,10550,10966,380,280,50,-260,"I","L","S",null,12010,9420,null,null,null,0,1,null,null,null,210,10945,11415,9900,10235,10280,11707,11553,11327,11173,10947,10793,10567,0,260,30.76923077,31.297709919999999,null,null,-1.55E-2,1.01E-2,null,530,0,null,null,25892,0,1,11234,11216,17.328975119999999,210.29003710000001,-192.9610619,12685,12200,11716,11231,10747,10262,9778,-0.92859999999999998,1.3571,-0.15,-1.1286,-9.7297300000000007E-3,40,80,"L","N","L",null,130,0,-1.18E-2,10553,"D",10945,11415,10570,10967,11260,13,-0.14280000000000001,-9.9099999999999994E-2,-5.5500000000000001E-2,-1.18E-2,3.1800000000000002E-2,7.5499999999999998E-2,0.1191,12695,12210,11726,11242,10757,10273,9788]
["2002-03-22",null,null,11380,11490,11280,11300,20548,11380,11490,11280,11300,null,null,null,null,null,null,null,null,11702,11450,11237,11528,10992,10523,10530,11016,210,243.33333329999999,-120,-80,"L","L","L",null,12010,9420,null,null,null,0,2,null,null,null,200,10875,11645,9980,10300,10050,11643,11567,11433,11357,11223,11147,11013,0,80,37.931034480000001,31.707317069999998,null,null,null,2.1100000000000001E-2,null,530,0,null,null,32287,0,2,11482,11223,259.37947530000002,504.43639130000003,-245.05691590000001,13070,12377,11685,10992,10300,9608,8915,-0.32879999999999998,0.86299999999999999,-0.61639999999999995,-1.6520999999999999,-2.0176990999999998E-2,110,20,"L","N","L","L",-80,-430,2.7199999999999998E-2,10531,null,10875,11645,10524,11016,11544,12,-0.15659999999999999,-9.5299999999999996E-2,-3.4099999999999998E-2,2.7199999999999998E-2,8.8499999999999995E-2,0.14979999999999999,0.21099999999999999,13078,12384,11690,10996,10302,9608,8914]
["2002-02-07",null,null,9500,9630,9450,9530,43136,9500,9630,9450,9530,null,null,null,null,null,null,null,null,9748,9532,10025,9588,10159,10411,10294,11466,180,200,40,30,"I","I","S",null,11050,9420,null,null,null,1,0,null,null,70,null,10210,9860,10515,10560,10460,9803,9717,9623,9537,9443,9357,9263,30,0,12.96296296,18.367346940000001,null,null,-2.4199999999999999E-2,-1.8100000000000002E-2,"DW",380,0,null,null,37886,1,0,9603,9958,-355.38740289999998,-252.6360535,-102.7513493,11321,10934,10547,10159,9772,9385,8997,0.15,0.9,-0.01,-1.0900000000000001,-6.0860439999999997E-3,100,50,"S","S","S",null,80,-90,-6.6000000000000003E-2,10293,null,10210,9860,10411,11466,9582,6,-0.18790000000000001,-0.14729999999999999,-0.1067,-6.6000000000000003E-2,-2.5399999999999999E-2,1.5299999999999999E-2,5.5899999999999998E-2,11326,10937,10547,10158,9769,9379,8990]
["2001-12-20",null,null,10490,10510,10330,10480,27832,10490,10510,10330,10480,null,null,null,null,null,null,null,null,10546,10330,10623,10440,10624,10357,10651,11859,180,213.33333329999999,60,-10,"I","I","S",null,11180,9940,null,null,null,0,1,null,null,50,null,10625,10555,10390,10185,10170,10730,10620,10550,10440,10370,10260,10190,0,10,51.351351350000002,36.206896550000003,null,null,-1.01E-2,-3.1436210000000001E-3,"DW",310,0,null,null,30819,1,0,10468,10547,-79.2714462,-24.06907352,-55.202372680000003,11127,10959,10792,10624,10456,10288,10120,-4.6899999999999997E-2,0.84379999999999999,0.70309999999999995,-0.30940000000000001,3.8167940000000001E-3,20,150,"L","S","S",null,140,-30,-1.37E-2,10652,null,10625,10555,10357,11859,10442,51,-6.1800000000000001E-2,-4.5699999999999998E-2,-2.9700000000000001E-2,-1.37E-2,2.3E-3,1.83E-2,3.44E-2,11127,10959,10792,10624,10456,10289,10121]
["2001-11-14",null,null,10200,10230,10070,10170,29624,10200,10230,10070,10170,null,null,null,null,null,null,null,null,10296,10108,10472,10196,10486,10661,11068,12187,160,173.33333329999999,80,-30,"H","H","S",null,11050,9340,null,null,null,0,1,null,null,50,null,10480,10300,9990,10875,9960,10403,10317,10243,10157,10083,9997,9923,0,30,38.775510199999999,42.372881360000001,null,null,-2.1700000000000001E-2,-6.7000000000000002E-3,"DW",510,0,null,null,30654,2,0,10201,10354,-152.5504301,-61.334615290000002,-91.215814800000004,11152,10930,10708,10486,10265,10043,9821,-0.1731,0.92310000000000003,0.35770000000000002,-0.72689999999999999,-2.556539E-3,30,100,"I","S","S",null,260,80,-3.1099999999999999E-2,11069,null,10480,10300,10661,12187,10202,46,-9.6600000000000005E-2,-7.4700000000000003E-2,-5.2900000000000003E-2,-3.1099999999999999E-2,-9.2999999999999992E-3,1.2500000000000001E-2,3.4299999999999997E-2,11148,10928,10708,10488,10267,10047,9827]
["2001-09-21",null,null,9420,9560,9340,9520,36100,9420,9560,9340,9520,null,null,null,null,null,null,null,null,9792,9528,10275,9656,10470,11704,12234,12866,220,253.33333329999999,-280,100,"L","L","S",null,12430,9320,null,null,null,1,0,null,null,null,180,10450,9835,11923,12455,11430,9827,9693,9607,9473,9387,9253,9167,100,0,35,39.365079369999997,null,null,null,-2.1600000000000001E-2,null,700,0,null,null,36995,0,2,9686,10220,-534.06535350000001,-620.57901500000003,86.513661499999998,12432,11778,11124,10470,9816,9162,8508,0.3947,0.86839999999999995,-3.1600000000000003E-2,-1.0737000000000001,-1.4285714E-2,40,80,"S","S","S",null,-210,-390,-9.98E-2,12233,null,10450,9835,11702,12866,9636,38,-0.30590000000000001,-0.23719999999999999,-0.16850000000000001,-9.98E-2,-3.1099999999999999E-2,3.7600000000000001E-2,0.10630000000000001,12446,11786,11126,10466,9806,9146,8486]
["2001-08-13",null,null,11630,11660,11400,11500,32754,11630,11660,11400,11500,null,null,null,null,null,null,null,null,12050,11806,11942,11890,12005,12949,13041,13468,260,243.33333329999999,-140,-130,"L","L","S",null,13090,11400,null,null,null,0,4,null,null,null,270,11945,11915,12770,13430,12270,11900,11780,11640,11520,11380,11260,11120,0,130,9.8901098899999997,38.922155689999997,null,null,-2.5399999999999999E-2,-7.3000000000000001E-3,"DW",900,0,null,null,35042,0,1,11796,12022,-225.45097509999999,-75.766931069999998,-149.68404409999999,12813,12544,12274,12005,11735,11466,11196,-0.53420000000000001,1.0685,-1.2575000000000001,-2.2603,-3.3913042999999997E-2,30,100,"S","S","S","L",-80,-240,-4.3900000000000002E-2,13042,null,11945,11915,12950,13469,11916,33,-0.1142,-9.0800000000000006E-2,-6.7299999999999999E-2,-4.3900000000000002E-2,-2.0500000000000001E-2,3.0000000000000001E-3,2.64E-2,12793,12532,12271,12010,11749,11488,11227]
["2001-06-26",null,null,12870,13030,12830,12980,31701,12870,13030,12830,12980,null,null,null,null,null,null,null,null,12996,12758,13030.5,12900,13200,13331,13286,14091,200,246.66666670000001,30,110,"I","I","S",null,14590,12490,null,null,null,1,0,null,null,140,null,13430,12790,13910,12970,14060,13263,13147,13063,12947,12863,12747,12663,110,0,75.294117650000004,52.459016390000002,null,null,1.0104149999999999E-2,-9.7275529999999999E-3,null,360,1,null,null,31172,1,0,12907,13073,-166.11031779999999,-325.51240469999999,159.4020869,14448,14032,13616,13200,12783,12367,11951,0.44590000000000002,0.81079999999999997,0.9,-6.4899999999999999E-2,6.163328E-3,50,40,"I","N","S",null,60,-200,-1.6899999999999998E-2,13285,null,13430,12790,13330,14091,12878,26,-0.11310000000000001,-8.1100000000000005E-2,-4.9000000000000002E-2,-1.6899999999999998E-2,1.52E-2,4.7199999999999999E-2,7.9299999999999995E-2,14453,14033,13614,13195,12776,12357,11938]
["2001-05-01",null,null,14200,14440,14120,14380,28376,14200,14440,14120,14380,null,null,null,null,null,null,null,null,14076,13798,13500.5,13992,13458,13258,13499,14660,320,246.66666670000001,240,180,"H","H","L",null,14440,11350,null,null,null,1,0,null,null,420,null,13505,13870,12610,12770,13760,14827,14633,14507,14313,14187,13993,13867,180,0,100,88.636363639999999,null,null,null,1.17E-2,null,680,0,null,null,27377,5,0,14039,13597,441.28348840000001,342.1497948,99.133693649999998,14696,14283,13870,13458,13045,12632,12219,0.72970000000000002,1.2972999999999999,2.3595000000000002,1.2323999999999999,2.6981919E-2,60,80,"L","L","L","H",420,160,6.4100000000000004E-2,13497,null,13505,13870,13256,14659,13956,18,-2.1999999999999999E-2,6.7000000000000002E-3,3.5400000000000001E-2,6.4100000000000004E-2,9.2799999999999994E-2,0.1216,0.15029999999999999,14644,14246,13848,13450,13052,12655,12257]
["2001-03-28",null,null,13770,13880,13560,13720,27574,13770,13880,13560,13720,null,null,null,null,null,null,null,null,13612,13172,12638,13386,12741,13482,13798,15076,320,426.66666670000001,210,-50,"I","I","L",null,13940,11350,null,null,null,0,2,null,null,160,null,12615,12615,13398,14125,13220,14200,14040,13880,13720,13560,13400,13240,0,50,70.454545449999998,78.510028649999995,null,null,5.7799999999999997E-2,6.0000000000000001E-3,"UP",1040,0,null,null,38102,1,0,13397,12906,490.91966989999997,-30.553077800000001,521.47274770000001,14418,13859,13300,12741,12182,11622,11063,-0.1172,0.75,1.2844,0.25309999999999999,2.4344022999999999E-2,110,160,"I","N","N",null,260,-60,7.1400000000000005E-2,13799,null,12615,12615,13482,15076,13396,13,-5.0900000000000001E-2,-1.01E-2,3.0599999999999999E-2,7.1400000000000005E-2,0.11210000000000001,0.15290000000000001,0.19359999999999999,14431,13868,13306,12743,12180,11617,11054]
["2001-02-14",null,null,13240,13410,13130,13290,30975,13240,13410,13130,13290,null,null,null,null,null,null,null,null,13416,13154,13668,13322,13618,14237,14605,15714,280,280,-40,50,"L","I","S",null,15110,12970,null,null,null,1,0,null,null,10,null,13580,13425,13990,14435,13570,13703,13557,13423,13277,13143,12997,12863,50,0,47.222222219999999,28.88888889,null,null,0,null,null,530,0,null,null,30932,1,0,13346,13577,-231.4383488,-178.8534454,-52.584903439999998,14410,14146,13882,13618,13354,13090,12826,0.17860000000000001,1,0.48570000000000002,-0.45,-2.4078250000000002E-3,120,110,"S","S","S",null,-10,-240,-2.47E-2,14605,null,13580,13425,14236,15714,13312,7,-8.43E-2,-6.4399999999999999E-2,-4.4600000000000001E-2,-2.47E-2,-4.7999999999999996E-3,1.5100000000000001E-2,3.5000000000000003E-2,14416,14150,13883,13616,13349,13082,12816]
["2000-12-28",null,null,13980,14020,13870,13910,null,13980,14020,13870,13910,null,null,null,null,null,null,null,null,13902,13722,14450,13854,14474,15064,15408,16622,150,183.33333329999999,80,-70,"H","I","S",null,15620,13250,null,null,null,0,2,null,null,10,null,14275,13925,14748,15365,14230,14147,14083,13997,13933,13847,13783,13697,0,70,89.285714290000001,35.135135140000003,null,null,0,-6.7999999999999996E-3,null,280,0,null,null,0,1,0,13908,14274,-365.57053560000003,-380.19154570000001,14.62101008,16003,15493,14983,14474,13964,13454,12944,-0.38179999999999997,0.81820000000000004,1.0255000000000001,4.36E-2,4.0258810000000003E-3,40,40,"S","N","S",null,170,40,-4.0500000000000001E-2,15409,null,14275,13925,15065,16623,13868,53,-0.15040000000000001,-0.1138,-7.7200000000000005E-2,-4.0500000000000001E-2,-3.8999999999999998E-3,3.2800000000000003E-2,6.9400000000000003E-2,15997,15490,14983,14476,13970,13463,12956]
["2000-12-21",null,null,13640,13760,13250,13250,null,13640,13760,13250,13250,null,null,null,null,null,null,null,null,14358,14032,14628.5,14104,14600,15241,15512,16771,510,303.33333329999999,-260,-390,"L","L","S",null,15620,13250,null,null,null,0,3,null,null,null,650,14275,14275,15088,15705,14800,14100,13930,13590,13420,13080,12910,12570,0,390,1.724137931,21.53846154,null,null,-4.4600000000000001E-2,-6.1000000000000004E-3,"DW",1350,0,null,null,0,0,3,13987,14537,-550.16087570000002,-55.098034869999999,-495.0628408,15825,15417,15008,14600,14192,13783,13375,-1.2857000000000001,1.6813,-2.5779999999999998,-3.6526999999999998,-6.4452830000000003E-2,120,0,"S","N","N","L",-180,-450,-0.1019,15516,null,14275,14275,15246,16773,14182,52,-0.19439999999999999,-0.16350000000000001,-0.13270000000000001,-0.1019,-7.1099999999999997E-2,-4.02E-2,-9.4000000000000004E-3,15699,15338,14977,14616,14254,13893,13532]
["2000-10-24",null,null,15100,15240,15060,15150,null,15100,15240,15060,15150,null,null,null,null,null,null,null,null,15192,14956,15566,15028,15673,16215,16424,17712,180,226.66666670000001,30,50,"I","I","S",null,17230,14770,null,null,null,1,0,null,null,80,null,15625,15235,16415,16520,16070,15420,15330,15240,15150,15060,14970,14880,50,0,41.803278689999999,43.589743589999998,null,null,-1.12E-2,-8.2000000000000007E-3,"DW",540,0,null,null,0,1,0,15139,15504,-365.59282430000002,-371.85479759999998,6.2619733010000003,16949,16524,16098,15673,15248,14823,14398,0.22059999999999999,0.79410000000000003,0.85589999999999999,-0.18529999999999999,8.0528049999999997E-3,90,40,"S","S","S",null,60,-130,-3.4500000000000003E-2,16423,null,15625,15235,16214,17712,15018,44,-0.1187,-9.0700000000000003E-2,-6.2600000000000003E-2,-3.4500000000000003E-2,-6.4999999999999997E-3,2.1600000000000001E-2,4.9700000000000001E-2,16955,16527,16099,15671,15243,14816,14388]
["2000-09-28",null,null,15720,15920,15660,15690,null,15720,15920,15660,15690,null,null,null,null,null,null,null,null,15992,15782,16228,15828,16374,16567,16625,17956,260,203.33333329999999,20,-30,"I","I","S",null,17230,15540,null,null,null,0,6,null,null,null,10,16440,16065,16293,16545,16390,16113,16017,15853,15757,15593,15497,15333,0,30,22,34.838709680000001,null,null,-1.5900000000000001E-2,-1.1599999999999999E-2,"DW",490,0,null,null,0,0,3,15842,16139,-296.93859090000001,-206.98180819999999,-89.956782709999999,17629,17211,16792,16374,15955,15537,15118,-0.14749999999999999,1.2786999999999999,-0.45250000000000001,-1.4852000000000001,-8.7954109999999995E-3,200,30,"S","S","S",null,70,-60,-4.36E-2,16626,null,16440,16065,16567,17956,15834,40,-0.1236,-9.69E-2,-7.0199999999999999E-2,-4.36E-2,-1.6899999999999998E-2,9.7999999999999997E-3,3.6499999999999998E-2,17625,17208,16791,16375,15958,15542,15125]
["2000-08-11",null,null,15860,16210,15840,16200,null,15860,16210,15840,16200,null,null,null,null,null,null,null,null,16106,15798,16301,16016,16510,16913,17680,18274,370,340,-120,340,"L","H","S",null,17660,15430,null,null,null,1,0,null,null,220,null,16520,15880,17088,17550,17280,16697,16453,16327,16083,15957,15713,15587,340,0,74.736842109999998,59.428571429999998,null,null,null,-1.0800000000000001E-2,null,460,0,null,null,0,1,0,16042,16275,-233.108,-425.98292839999999,192.87492839999999,18304,17706,17108,16510,15912,15314,14716,1,1.0882000000000001,1.1823999999999999,0.27650000000000002,1.1358025000000001E-2,10,20,"S","S","S",null,-100,-250,-1.9099999999999999E-2,17677,"U",16520,15880,16908,18273,15948,33,-0.12989999999999999,-9.2999999999999999E-2,-5.6099999999999997E-2,-1.9099999999999999E-2,1.78E-2,5.4699999999999999E-2,9.1600000000000001E-2,18323,17714,17105,16496,15888,15279,14670]
["2000-06-30",null,null,17360,17530,17310,17410,null,17360,17530,17310,17410,null,null,null,null,null,null,null,null,17372,17136,16985.5,17310,16885,18162,18561,18411,220,220,-120,50,"L","I","L",null,18510,15830,null,null,null,6,0,null,null,null,70,16695,17140,17183,18325,15990,17743,17637,17523,17417,17303,17197,17083,50,0,80.59701493,79.365079370000004,null,null,8.2000000000000007E-3,7.0000000000000001E-3,"UP",530,0,null,null,0,0,1,17321,17059,261.98979859999997,103.3170255,158.6727731,17973,17611,17248,16885,16523,16160,15797,0.2273,1,1.2455000000000001,0.17269999999999999,5.7438250000000001E-3,120,50,"I","L","L",null,-10,-160,3.0099999999999998E-2,18561,null,16695,17140,18161,18411,17300,27,-3.2300000000000002E-2,-1.15E-2,9.2999999999999992E-3,3.0099999999999998E-2,5.0999999999999997E-2,7.1800000000000003E-2,9.2600000000000002E-2,17963,17603,17243,16883,16523,16163,15804]
["2000-05-26",null,null,16050,16110,15860,15990,null,16050,16110,15860,15990,null,null,null,null,null,null,null,null,16340,16052,17282,16136,17574,19120,19093,18510,250,273.33333329999999,-190,-60,"L","L","S",null,20820,15830,null,null,null,0,5,null,null,null,250,17600,16765,19668,19670,18730,16363,16237,16113,15987,15863,15737,15613,0,60,21.67832168,23.886639679999998,null,null,-3.6700000000000003E-2,-2.0572400000000001E-2,"DW",660,0,null,null,0,0,1,16229,17219,-989.17722219999996,-890.97251849999998,-98.204703710000004,20416,19469,18521,17574,16626,15678,14731,-0.2195,0.91459999999999997,-0.2268,-1.2805,-9.1307070000000001E-3,60,130,"S","S","S",null,-140,-330,-9.9000000000000005E-2,19094,null,17600,16765,19121,18510,16148,22,-0.27679999999999999,-0.21759999999999999,-0.1583,-9.9000000000000005E-2,-3.9800000000000002E-2,1.95E-2,7.8700000000000006E-2,20407,19463,18520,17576,16632,15689,14745]
["2000-04-03",null,null,20330,20720,20230,20710,null,20330,20720,20230,20710,null,null,null,null,null,null,null,null,20676,20288,19816.5,20538,19844,19318,19111,18403,490,400,-70,380,"I","H","L",null,20820,18720,null,null,null,2,0,null,null,310,null,19770,20170,19480,18955,19810,21367,21043,20877,20553,20387,20063,19897,380,0,75.454545449999998,83.240223459999996,null,null,2.1440569E-2,3.8E-3,"UP",590,0,null,null,0,1,0,20461,19989,472.01962029999999,249.93026449999999,222.08935579999999,21247,20779,20312,19844,19376,18909,18441,0.95,1.2250000000000001,1.0549999999999999,8.5000000000000006E-2,8.3051670000000005E-3,10,100,"L","L","L",null,20,-230,4.1799999999999997E-2,19107,null,19770,20170,19313,18401,20462,15,-2.5899999999999999E-2,-3.3999999999999998E-3,1.9199999999999998E-2,4.1799999999999997E-2,6.4399999999999999E-2,8.6999999999999994E-2,0.1096,21164,20719,20274,19829,19384,18939,18494]
["2000-02-21",null,null,19700,19740,19560,19580,null,19700,19740,19560,19580,null,null,null,null,null,null,null,null,19760,19490,19575.5,19660,19468,18785,18477,17930,180,263.33333329999999,-140,-120,"I","L","L",null,20040,17870,null,null,null,0,2,null,null,null,260,19360,19680,18530,18265,18850,19873,19807,19693,19627,19513,19447,19333,0,120,44.444444439999998,37.58389262,null,null,null,6.3E-3,null,560,0,null,null,0,0,1,19695,19540,154.76320480000001,294.12984940000001,-139.36664469999999,20543,20185,19827,19468,19110,18752,18393,-0.45569999999999999,0.6835,0.34179999999999999,-0.6835,-4.0858020000000004E-3,40,20,"L","L","L",null,30,-180,5.7000000000000002E-3,18478,null,19360,19680,18786,17930,19684,9,-4.9200000000000001E-2,-3.09E-2,-1.26E-2,5.7000000000000002E-3,2.4E-2,4.2299999999999997E-2,6.0600000000000001E-2,20555,20194,19834,19473,19113,18752,18391]
["1999-12-30",null,null,18750,18910,18730,18830,null,18750,18910,18730,18830,null,null,null,null,null,null,null,null,18800,18628,18398,18724,18465,18039,17947,17439,180,170,0,80,"I","I","L",null,19010,17860,null,null,null,1,0,null,null,80,null,18510,18465,18312.5,17805,18820,19097,19003,18917,18823,18737,18643,18557,80,0,83.636363639999999,88.421052630000005,null,null,1.8100000000000002E-2,null,null,400,0,null,null,0,1,0,18695,18468,226.9876572,30.440421959999998,196.54723519999999,19272,19003,18734,18465,18196,17927,17658,0.47060000000000002,1.0588,1.1881999999999999,0.17649999999999999,5.6293150000000002E-3,80,20,"L","N","S",null,40,-120,1.9400000000000001E-2,17946,null,18510,18465,18038,17438,18708,53,-2.35E-2,-9.1999999999999998E-3,5.1000000000000004E-3,1.9400000000000001E-2,3.3700000000000001E-2,4.8000000000000001E-2,6.2300000000000001E-2,19257,18992,18727,18462,18196,17931,17666]
["1999-11-17",null,null,18450,18490,18060,18280,null,18450,18490,18060,18280,null,null,null,null,null,null,null,null,18482,18178,17974.5,18262,17895.599999999999,17723.866669999999,17773.3,16825.75,430,300,290,-170,"H","I","L",null,18670,16600,null,null,null,0,5,null,null,120,null,17920,18365,17530,17530,18130,18923.333330000001,18706.666669999999,18493.333330000001,18276.666669999999,18063.333330000001,17846.666669999999,17633.333330000001,0,170,21.81818182,46.491228069999998,null,null,null,7.0594170000000001E-3,null,440,0,null,null,0,1,0,18260.015650000001,18067.612209999999,192.40343970000001,288.71596290000002,-96.312523170000006,19070.285390000001,18678.723590000001,18287.161800000002,17895.599999999999,17504.038199999999,17112.476409999999,16720.91461,-0.56666666700000001,1.433333333,0.34,-0.67333333299999998,9.8468300000000009E-4,40,220,"L","L","L",null,350,160,2.1028445999999999E-2,17775,null,17920,18365,17726.133330000001,16826.599999999999,18296,47,-4.3232241999999997E-2,-2.1812013000000002E-2,-3.9178299999999999E-4,2.1028445999999999E-2,4.2448675999999998E-2,6.3868905000000004E-2,8.5289135000000002E-2,19101.117709999999,18701.545139999998,18301.972570000002,17902.400000000001,17502.827430000001,17103.254860000001,16703.682290000001]
["1999-10-08",null,null,18030,18160,17920,18140,null,18030,18160,17920,18140,null,null,null,null,null,null,null,null,18046,17822,17544.5,17946,17571.599999999999,17725.333330000001,17462.3,16290.25,240,233.33333329999999,-60,110,"L","I","L",null,18460,16600,null,null,null,1,0,null,null,50,null,17410,17650,17857.5,17820,17770,18466.666669999999,18313.333330000001,18226.666669999999,18073.333330000001,17986.666669999999,17833.333330000001,17746.666669999999,110,0,100,95.918367349999997,null,null,1.5189019E-2,2.9153690000000001E-3,"UP",500,0,null,null,0,7,0,17947.55126,17657.2287,290.32255750000002,28.847975739999999,261.47458180000001,18611.061860000002,18264.574570000001,17918.087289999999,17571.599999999999,17225.112710000001,16878.62543,16532.138139999999,0.47142857100000002,1.0285714290000001,1.362857143,0.40285714299999997,1.0694598E-2,20,110,"L","L","L",null,-10,-190,3.1334068E-2,17461.2,null,17410,17650,17723.866669999999,16289.7,17924,41,-2.5968129E-2,-6.8673969999999999E-3,1.2233335999999999E-2,3.1334068E-2,5.0434801000000001E-2,6.9535532999999997E-2,8.8636266000000005E-2,18586.83005,18246.953369999999,17907.076679999998,17567.2,17227.32332,16887.446629999999,16547.569950000001]
["1999-08-18",null,null,18030,18130,17810,17930,null,18030,18130,17810,17930,null,null,null,null,null,null,null,null,17794,17550,17559,17698,17718.400000000001,17283.866669999999,17095.400000000001,15726.95,320,236.66666670000001,210,-100,"H","H","S",null,18620,17020,null,null,null,0,2,null,null,110,null,17820,17575,17737.5,17105,18170,18423.333330000001,18276.666669999999,18103.333330000001,17956.666669999999,17783.333330000001,17636.666669999999,17463.333330000001,0,100,95.12195122,80.357142859999996,null,null,2.4645859999999999E-2,-3.9989789999999997E-3,null,870,0,null,null,0,1,0,17724.428800000002,17624.76268,99.666121009999998,-168.27400320000001,267.94012420000001,18934.541829999998,18529.161220000002,18123.780610000002,17718.400000000001,17313.019390000001,16907.638780000001,16502.258170000001,-0.42253521100000002,1.352112676,1.6056338029999999,0.57464788700000002,1.2939208000000001E-2,100,120,"L","N","S","H",290,120,1.180145E-2,17096.400000000001,null,17820,17575,17285.2,15727.45,17718,34,-5.6025758000000002E-2,-3.3416688E-2,-1.0807618999999999E-2,1.180145E-2,3.4410519000000001E-2,5.7019589000000002E-2,7.9628658000000005E-2,18946.20234,18538.268220000002,18130.33411,17722.400000000001,17314.465889999999,16906.531780000001,16498.597659999999]
["1999-08-17",null,null,17850,17910,17740,17820,null,17850,17910,17740,17820,null,null,null,null,null,null,null,null,17642,17402,17574.5,17550,17728,17271.2,17071.400000000001,15707.8,170,230,0,-30,"I","I","S",null,18620,17020,null,null,null,0,1,null,null,null,30,17820,17495,17592.5,17065,18240,18076.666669999999,17993.333330000001,17906.666669999999,17823.333330000001,17736.666669999999,17653.333330000001,17566.666669999999,0,30,94.666666669999998,57.246376810000001,null,null,1.7885991E-2,-5.939082E-3,null,710,1,null,null,0,0,1,17621.643199999999,17592.632430000001,29.01076454,-197.84723869999999,226.85800330000001,18967.141640000002,18554.094430000001,18141.047210000001,17728,17314.952789999999,16901.905569999999,16488.858359999998,-0.130434783,0.73913043499999997,1.817391304,0.77391304299999997,1.5151515000000001E-2,60,80,"L","N","S",null,220,-120,5.162738E-3,17071.7,null,17820,17495,17271.599999999999,15707.95,17556,34,-6.4373828999999994E-2,-4.1194973000000003E-2,-1.8016117000000002E-2,5.162738E-3,2.8341594000000001E-2,5.1520450000000002E-2,7.4699305999999993E-2,18969.268639999998,18555.91243,18142.556209999999,17729.2,17315.843789999999,16902.487570000001,16489.131359999999]
["1999-06-30",null,null,17960,17970,17530,17560,null,17960,17970,17530,17560,null,null,null,null,null,null,null,null,17782,17528,17214.5,17644,17007.2,16622.666669999999,16039.6,15038.2,440,220,120,-400,"H","L","L",null,17970,15870,null,null,null,0,1,null,null,null,280,16920,17695,16535,16100,16200,18283.333330000001,18126.666669999999,17843.333330000001,17686.666669999999,17403.333330000001,17246.666669999999,16963.333330000001,0,400,48.351648349999998,52.142857139999997,null,null,null,1.2319906E-2,null,550,0,null,null,0,0,1,17639.387630000001,17297.738539999998,341.64909019999999,449.18618679999997,-107.5370966,18866.4938,18246.729200000002,17626.964599999999,17007.2,16387.435399999998,15767.6708,15147.906199999999,-1.818181818,2,0.14545454499999999,-1.009090909,-4.7835990000000004E-3,10,30,"L","L","L","H",320,120,3.1480637999999998E-2,16043.6,"D",16920,17695,16628,15040.2,17724,27,-7.4401697000000003E-2,-3.9107585E-2,-3.8134739999999999E-3,3.1480637999999998E-2,6.6774748999999994E-2,0.102068861,0.137362973,18939.309560000002,18300.606370000001,17661.903190000001,17023.2,16384.496810000001,15745.79363,15107.09044]
["1999-04-30",null,null,16980,16990,16720,16730,null,16980,16990,16720,16730,null,null,null,null,null,null,null,null,17066,16820,16698.5,16930,16555.599999999999,15210.93333,14913.2,14781.5,270,253.33333329999999,0,-250,"I","L","L",null,17150,14110,null,null,null,0,3,null,null,null,250,16400,16785,15500,14795,16090,17176.666669999999,17083.333330000001,16906.666669999999,16813.333330000001,16636.666669999999,16543.333330000001,16366.666670000001,0,250,57.37704918,47.887323940000002,null,null,1.2458472E-2,8.3635270000000008E-3,"UP",430,0,null,null,0,0,2,16850.842229999998,16611.446830000001,239.39540909999999,284.47252780000002,-45.077118759999998,17596.425520000001,17249.483680000001,16902.541840000002,16555.599999999999,16208.658160000001,15861.71632,15514.77448,-0.98684210500000002,1.065789474,-0.35526315800000002,-1.3263157889999999,-1.1954573E-2,10,10,"L","L","L",null,110,-150,1.0424387E-2,14915.7,null,16400,16785,15214.266670000001,14782.75,16980,18,-5.1788734000000003E-2,-3.1051026999999998E-2,-1.0313320000000001E-2,1.0424387E-2,3.1162094000000001E-2,5.1899801000000002E-2,7.2637509000000003E-2,17631.578310000001,17276.252209999999,16920.926100000001,16565.599999999999,16210.2739,15854.94779,15499.62169]
["1999-04-06",null,null,16380,16450,16080,16450,null,16380,16450,16080,16450,null,null,null,null,null,null,null,null,16418,15998,15909,16256,15602.8,14525.733329999999,14555.9,14685.5,370,396.66666670000001,0,70,"I","I","L",null,16650,13760,null,null,null,2,0,null,null,70,null,15275,16150,14247.5,13900,14300,16943.333330000001,16696.666669999999,16573.333330000001,16326.666670000001,16203.333329999999,15956.666670000001,15833.333329999999,70,0,87.5,77.710843370000006,null,null,1.1708158999999999E-2,1.7199487999999999E-2,"UP",850,0,null,null,0,4,0,16295.30096,15818.61492,476.6860446,451.87076830000001,24.815276279999999,17742.71529,17029.410189999999,16316.105100000001,15602.8,14889.4949,14176.18981,13462.88471,0.17647058800000001,0.93277310899999999,1.139495798,8.0672269000000005E-2,1.1793313E-2,0,300,"L","L","L",null,150,-270,5.1501520000000002E-2,14555.2,null,15275,16150,14524.8,14685.15,16242,15,-7.8584515999999993E-2,-3.5222504000000002E-2,8.1395080000000002E-3,5.1501520000000002E-2,9.4863532E-2,0.13822554400000001,0.18158755600000001,17730.31265,17020.208439999999,16310.104219999999,15600,14889.895780000001,14179.79156,13469.68735]
["1999-02-17",null,null,14410,14420,14150,14150,null,14410,14420,14150,14150,null,null,null,null,null,null,null,null,14196,13992,14168,14068,14059.6,14168.266670000001,14010.7,14705.35,270,206.66666670000001,180,-260,"H","I","L",null,14670,13090,null,null,null,0,1,null,null,null,80,13935,14085,13777.5,14215,13440,14600,14510,14330,14240,14060,13970,13790,0,260,82.222222220000006,47.2,null,null,1.1399259E-2,3.8971159999999999E-3,"UP",540,0,null,null,0,0,1,14100.332539999999,14070.65612,29.676413199999999,-5.9801087910000001,35.656521990000002,14949.07769,14652.585129999999,14356.092559999999,14059.6,13763.10744,13466.614869999999,13170.122310000001,-1.2580645159999999,1.3064516129999999,0.76451612899999999,-0.22258064499999999,5.7950529999999997E-3,10,0,"I","L","L","H",260,40,6.388693E-3,14013.3,null,13935,14085,14171.733329999999,14706.65,14120,8,-5.6471922000000001E-2,-3.5518383000000001E-2,-1.4564845E-2,6.388693E-3,2.7342231000000002E-2,4.8295769000000002E-2,6.9249306999999996E-2,14981.84209,14677.89473,14373.94736,14070,13766.05264,13462.10527,13158.15791]
["1999-01-05",null,null,13390,13420,13090,13190,null,13390,13420,13090,13190,null,null,null,null,null,null,null,null,13728,13490,14102,13568,14268.8,14026.133330000001,14214.4,15035.55,330,220,0,-200,"I","L","S",null,15340,13090,null,null,null,0,3,null,null,null,200,14215,13630,14450,13985,15160,13706.666670000001,13563.333329999999,13376.666670000001,13233.333329999999,13046.666670000001,12903.333329999999,12716.666670000001,0,200,15.53398058,21.59090909,null,null,-1.3934779E-2,-1.4982712E-2,"DW",810,0,null,null,0,0,3,13504.164870000001,13967.297060000001,-463.1321939,-353.27104170000001,-109.8611521,15905.740760000001,15360.09384,14814.44692,14268.8,13723.15308,13177.506160000001,12631.85924,-0.909090909,1.5,-1.363636364,-2.445454545,-2.8658073999999999E-2,30,100,"S","S","S",null,40,-180,-8.1789234000000002E-2,14216.4,null,14215,13630,14028.8,15036.55,13608,2,-0.20589391600000001,-0.164525689,-0.123157462,-8.1789234000000002E-2,-4.0421007000000002E-2,9.4722000000000003E-4,4.2315447999999999E-2,15869.926439999999,15338.88429,14807.84215,14276.8,13745.75785,13214.71571,12683.673559999999]
["1998-11-13",null,null,14150,14370,13980,14320,null,14150,14370,13980,14320,null,null,null,null,null,null,null,null,14390,14052,14004,14252,13832.8,14336.266670000001,14773.1,15446.6,390,350,30,170,"I","I","L",null,14800,12780,null,null,null,1,0,null,null,200,null,13790,14140,13797.5,14635,12990,14856.666670000001,14613.333329999999,14466.666670000001,14223.333329999999,14076.666670000001,13833.333329999999,13686.666670000001,170,0,55.963302749999997,67.111111109999996,null,null,0,1.2691180999999999E-2,null,500,0,null,null,0,1,0,14247.36944,14021.548119999999,225.821313,225.68934010000001,0.13197288600000001,15222.69116,14759.394109999999,14296.09705,13832.8,13369.50295,12906.205889999999,12442.90884,0.485714286,1.114285714,0.76571428600000002,-0.2,4.7486029999999997E-3,50,170,"I","L","L",null,70,-290,3.4022346000000002E-2,14771.4,null,13790,14140,14334,15445.75,14218,46,-6.3037092000000003E-2,-3.0683946E-2,1.6692E-3,3.4022346000000002E-2,6.6375492999999994E-2,9.8728639000000007E-2,0.13108178500000001,15197.91545,14740.6103,14283.30515,13826,13368.69485,12911.3897,12454.08455]
["1998-10-23",null,null,14400,14530,14090,14100,null,14400,14530,14090,14100,null,null,null,null,null,null,null,null,14292,13858,13463,14024,13540.8,14759.733329999999,14929.3,15575.5,440,460,100,-300,"I","L","L",null,15310,12780,null,null,null,0,2,null,null,null,200,13790,13860,14487.5,15150,13800,14830,14680,14390,14240,13950,13800,13510,0,300,84.251968500000004,66,null,null,5.4915855E-2,3.1667969999999998E-3,"UP",1310,0,null,null,0,0,1,13991.251539999999,13688.692709999999,302.5588257,-72.550504239999995,375.10932989999998,14883.16293,14435.708619999999,13988.25431,13540.8,13093.34569,12645.891379999999,12198.43707,-0.65217391300000005,0.95652173900000004,0.52608695699999997,-0.41739130400000002,5.3900709999999998E-3,130,10,"S","L","L",null,120,-400,3.9659574000000003E-2,14932.3,null,13790,13860,14763.733329999999,15577,14084,43,-5.5543469999999998E-2,-2.3809121999999999E-2,7.9252260000000005E-3,3.9659574000000003E-2,7.1393922999999998E-2,0.10312827099999999,0.13486261899999999,14950.594489999999,14484.662990000001,14018.7315,13552.8,13086.8685,12620.93701,12155.005510000001]
["1998-08-21",null,null,15210,15380,15180,15240,null,15210,15380,15180,15240,null,null,null,null,null,null,null,null,15278,14970,15638,15156,15776,15659.733329999999,15714,16021.25,200,266.66666670000001,-180,30,"I","I","S",null,16780,14580,null,null,null,4,0,null,null,null,150,15655,15090,15945,15670,16610,15553.333329999999,15466.666670000001,15353.333329999999,15266.666670000001,15153.333329999999,15066.666670000001,14953.333329999999,30,0,58.260869569999997,41.242937849999997,null,null,0,-8.1501920000000005E-3,null,610,1,null,null,0,0,1,15255.30242,15538.5682,-283.26577909999997,-381.6634737,98.397694569999999,17235.147700000001,16748.76513,16262.38257,15776,15289.61743,14803.23487,14316.8523,0.1125,0.75,1.0125,-0.14249999999999999,5.5118110000000001E-3,140,30,"S","N","S",null,30,-190,-3.5170604000000001E-2,15713.7,null,15655,15090,15659.333329999999,16021.1,15150,34,-0.13091520300000001,-9.9000336999999994E-2,-6.7085469999999994E-2,-3.5170604000000001E-2,-3.2557369999999999E-3,2.8659128999999998E-2,6.0573995999999998E-2,17238.01586,16750.277239999999,16262.538619999999,15774.8,15287.061379999999,14799.322759999999,14311.584140000001]
["1998-07-06",null,null,16360,16470,16320,16400,null,16360,16470,16320,16400,null,null,null,null,null,null,null,null,16404,16020,15405.5,16260,15395.2,15718.666670000001,15989.3,16304.35,150,373.33333329999999,-140,40,"I","I","L",null,16780,14560,null,null,null,2,0,null,null,null,100,15670,15840,15612.5,16045,15330,16623.333330000001,16546.666669999999,16473.333330000001,16396.666669999999,16323.333329999999,16246.666670000001,16173.333329999999,40,0,91.735537190000002,93.548387099999999,null,null,5.2077988999999998E-2,1.0660631E-2,"UP",1080,1,null,null,0,0,1,16213.462289999999,15644.95392,568.50836900000002,194.09196660000001,374.41640239999998,16902.337899999999,16399.958600000002,15897.579299999999,15395.2,14892.8207,14390.4414,13888.062099999999,0.10714285699999999,0.40178571400000002,1.0178571430000001,-1.0714286E-2,8.5365849999999993E-3,70,40,"L","L","L",null,100,-270,6.1268293000000001E-2,15988.9,null,15670,15840,15718.133330000001,16304.15,16252,28,-3.0630359999999999E-2,2.52E-6,3.0635408999999999E-2,6.1268293000000001E-2,9.1901177000000001E-2,0.122534061,0.153166945,16891.29134,16392.0609,15892.830449999999,15393.6,14894.369549999999,14395.1391,13895.908659999999]
["1998-05-26",null,null,15750,15920,15730,15880,null,15750,15920,15730,15880,null,null,null,null,null,null,null,null,15882,15682,15493,15776,15544,16270.53333,16190.3,16820,190,213.33333329999999,-50,130,"I","H","L",null,17110,14970,null,null,null,2,0,null,null,80,null,15710,15505,16180,16430,15850,16146.666670000001,16033.333329999999,15956.666670000001,15843.333329999999,15766.666670000001,15653.333329999999,15576.666670000001,130,0,67.741935479999995,73.109243699999993,null,null,1.5603018E-2,null,null,280,0,null,null,0,2,0,15761.01448,15632.668680000001,128.34579980000001,-70.072535599999995,198.41833539999999,16315.787539999999,16058.525019999999,15801.26251,15544,15286.73749,15029.474980000001,14772.212460000001,0.609375,0.890625,0.92812499999999998,-9.3749999999999997E-3,6.5491179999999996E-3,40,20,"S","N","S",null,50,-70,2.1158690000000001E-2,16189,null,15710,15505,16268.8,16819.349999999999,15750,22,-2.7442540000000001E-2,-1.1242129999999999E-2,4.9582799999999998E-3,2.1158690000000001E-2,3.7359099999999999E-2,5.3559509999999998E-2,6.9759920000000003E-2,16293.8146,16042.14306,15790.471530000001,15538.8,15287.12847,15035.45694,14783.785400000001]
["1998-05-20",null,null,15640,15750,15540,15590,null,15640,15750,15540,15590,null,null,null,null,null,null,null,null,15524,15240,15478,15416,15605.6,16326.93333,16160.2,16911.650000000001,210,270,-20,-50,"I","I","S",null,17120,14970,null,null,null,0,1,null,null,null,70,15750,15390,16245,16430,16410,15923.333329999999,15836.666670000001,15713.333329999999,15626.666670000001,15503.333329999999,15416.666670000001,15293.333329999999,0,50,70.3125,71.153846150000007,null,null,null,-4.21398E-3,null,720,0,null,null,0,0,1,15477.63581,15538.529769999999,-60.893958759999997,-265.35529980000001,204.461341,16673.737519999999,16317.69168,15961.645839999999,15605.6,15249.55416,14893.508320000001,14537.46248,-0.185185185,0.77777777800000003,1.296296296,0.24444444400000001,1.1161001E-2,110,50,"S","N","S",null,360,-50,-1.000641E-3,16160.7,null,15750,15390,16327.6,16911.900000000001,15426,21,-6.9514914999999997E-2,-4.6676823999999999E-2,-2.3838733000000001E-2,-1.000641E-3,2.1837450000000001E-2,4.4675540999999999E-2,6.7513632000000004E-2,16675.879059999999,16319.786040000001,15963.693020000001,15607.6,15251.50698,14895.41396,14539.32094]
["1998-04-06",null,null,15700,15770,15480,15750,null,15700,15770,15480,15750,null,null,null,null,null,null,null,null,16178,15780,16523.5,15912,16624,16333.6,16302.4,17576.5,290,386.66666670000001,180,50,"I","I","S",null,17400,15460,null,null,null,1,0,null,null,230,null,16430,16290,16635,15930,17220,16143.333329999999,15956.666670000001,15853.333329999999,15666.666670000001,15563.333329999999,15376.666670000001,15273.333329999999,50,0,33.89830508,32.926829269999999,null,null,-4.0450771000000003E-2,-1.1722839000000001E-2,"DW",960,1,null,null,0,1,0,15890.529070000001,16383.61429,-493.0852223,-238.32689980000001,-254.75832249999999,17935.710330000002,17498.473559999999,17061.236779999999,16624,16186.763220000001,15749.52644,15312.28967,0.12931034499999999,0.75,-7.7586207000000004E-2,-1.106896552,-1.0285714E-2,20,220,"S","S","S",null,240,-250,-5.5492063000000001E-2,16301.9,null,16430,16290,16332.93333,17576.25,15902,15,-0.13877525900000001,-0.111014194,-8.3253128999999995E-2,-5.5492063000000001E-2,-2.7730998E-2,3.01E-5,2.7791132E-2,17945.975829999999,17504.650549999998,17063.325280000001,16622,16180.674720000001,15739.34945,15298.024170000001]
["1998-02-24",null,null,16590,16610,16120,16160,null,16590,16610,16120,16160,null,null,null,null,null,null,null,null,16786,16488,16875,16562,16839.2,16179.333329999999,16492.2,18095.900000000001,490,286.66666670000001,0,-430,"I","L","S",null,17420,14440,null,null,null,0,2,null,null,null,430,16750,16695,15602.5,15805,16220,16963.333330000001,16786.666669999999,16473.333330000001,16296.666670000001,15983.333329999999,15806.666670000001,15493.333329999999,0,430,13.186813190000001,15.13157895,null,null,-6.7455620000000001E-3,null,null,760,0,null,null,0,0,2,16519.6423,16659.169180000001,-139.52687739999999,113.4818606,-253.00873799999999,17618.41129,17358.674200000001,17098.937099999999,16839.2,16579.462899999999,16319.7258,16059.98871,-1.5,1.709302326,-1.144186047,-2.1837209299999998,-2.4876237999999998E-2,20,40,"L","S","S",null,10,-130,-4.2029703000000002E-2,16496.5,null,16750,16695,16185.06667,18098.05,16648,9,-9.0248224000000002E-2,-7.4175382999999998E-2,-5.8102543E-2,-4.2029703000000002E-2,-2.5956863E-2,-9.8840230000000005E-3,6.1888179999999996E-3,17535.21615,17308.944100000001,17082.672050000001,16856.400000000001,16630.127949999998,16403.855899999999,16177.583850000001]
["1998-01-06",null,null,15070,15070,14660,14900,null,15070,15070,14660,14900,null,null,null,null,null,null,null,null,15192,14734,15683.5,14932,15904,16673.2,17205.2,18389.2,410,420,60,-170,"I","I","S",null,17170,14440,null,null,null,0,2,null,null,null,110,15805,15110,16162.5,16855,16110,15503.333329999999,15286.666670000001,15093.333329999999,14876.666670000001,14683.333329999999,14466.666670000001,14273.333329999999,0,170,35.507246379999998,32.448377579999999,null,null,null,-1.6893373999999999E-2,null,890,0,null,null,0,0,2,15006.69613,15523.20134,-516.50520719999997,-565.17949529999999,48.67428803,18144.724880000002,17397.816589999999,16650.908289999999,15904,15157.091710000001,14410.18341,13663.27512,-0.40476190499999998,0.97619047599999997,0.39523809500000001,-0.695238095,-2.147651E-3,0,240,"S","S","S",null,180,-260,-6.7382549999999999E-2,17206.900000000001,null,15805,15110,16675.466670000002,18390.05,14966,2,-0.217766771,-0.167638697,-0.11751062399999999,-6.7382549999999999E-2,-1.7254477000000001E-2,3.2873596999999997E-2,8.300167E-2,18126.18851,17387.72567,16649.262839999999,15910.8,15172.337159999999,14433.874330000001,13695.41149]
["1997-11-19",null,null,16300,16370,15820,15850,null,16300,16370,15820,15850,null,null,null,null,null,null,null,null,16074,15426,16325,15838,16539.2,17819.733329999999,18418.900000000001,18751.55,550,623.33333330000005,-490,-450,"I","L","S",null,18470,14960,null,null,null,0,1,null,null,null,940,16380,16000,17650,18685,17420,16756.666669999999,16563.333330000001,16206.666670000001,16013.333329999999,15656.666670000001,15463.333329999999,15106.666670000001,0,450,58.358662610000003,43.75,null,null,2.1998983E-2,-1.0066097E-2,null,2080,0,null,null,0,0,1,15971.604020000001,16290.711730000001,-319.10770739999998,-628.21494140000004,309.10723400000001,18803.910629999998,18049.007089999999,17294.10354,16539.2,15784.29646,15029.39291,14274.489369999999,-0.72192513400000002,0.88235294099999995,0.68021390400000004,-0.359358289,7.5709799999999999E-4,70,30,"S","N","S",null,230,-740,-4.3482649999999998E-2,18423.400000000001,null,16380,16000,17825.733329999999,18753.8,15928,47,-0.18636660099999999,-0.13873861700000001,-9.1110633999999996E-2,-4.3482649999999998E-2,4.1453339999999997E-3,5.1773317999999999E-2,9.9401301999999997E-2,18787.80473,18044.269820000001,17300.734909999999,16557.2,15813.66509,15070.13018,14326.59527]
["1997-10-01",null,null,17570,17940,17530,17810,null,17570,17940,17530,17810,null,null,null,null,null,null,null,null,18174,17810,18209,17946,18233.599999999999,19368.533329999998,19600,19105.099999999999,410,350,-180,240,"L","I","S",null,19780,17520,null,null,null,1,0,null,null,60,null,18185,18000,19300,19735,18640,18400,18170,17990,17760,17580,17350,17170,240,0,11.39240506,56.25,null,null,-8.5106379999999992E-3,-2.5198579999999998E-3,"DW",860,0,null,null,0,1,0,17910.44745,18197.525590000001,-287.07813609999999,-275.86701779999999,-11.211118300000001,19284.53832,18934.225549999999,18583.912769999999,18233.599999999999,17883.287230000002,17532.974450000002,17182.661680000001,0.68571428599999995,1.1714285710000001,0,-1.04,-7.636159E-3,130,40,"S","S","S","L",-180,-510,-2.3784390999999998E-2,19597.599999999999,null,18185,18000,19365.333330000001,19103.900000000001,17898,40,-8.2792719000000001E-2,-6.3123276000000006E-2,-4.3453832999999997E-2,-2.3784390999999998E-2,-4.1149480000000002E-3,1.5554495E-2,3.5223936999999997E-2,19318.338159999999,18953.55877,18588.77939,18224,17859.22061,17494.44123,17129.661840000001]
["1997-08-20",null,null,18870,19290,18860,19200,null,18870,19290,18860,19200,null,null,null,null,null,null,null,null,19274,18944,19643.5,19170,19777.599999999999,20103.733329999999,19664.5,19477.599999999999,430,343.33333329999999,-60,330,"I","I","S",null,20940,18760,null,null,null,1,0,null,null,270,null,19720,19225,20057.5,20075,20070,19803.333330000001,19546.666669999999,19373.333330000001,19116.666669999999,18943.333330000001,18686.666669999999,18513.333330000001,330,0,57.142857139999997,46.953405019999998,null,null,0,-8.7300989999999998E-3,null,670,0,null,null,0,1,0,19139.014650000001,19500.03255,-361.01790299999999,-427.70009479999999,66.682191790000005,21488.73184,20918.35456,20347.977279999999,19777.599999999999,19207.222720000002,18636.845440000001,18066.46816,0.96116504899999999,1.2524271840000001,0.74563106800000001,-0.21553398100000001,1.5625000000000001E-3,90,10,"S","S","S",null,80,-380,-3.0083333E-2,19661.2,null,19720,19225,20099.333330000001,19475.95,19104,34,-0.11920478299999999,-8.9497632999999993E-2,-5.9790482999999998E-2,-3.0083333E-2,-3.7618299999999999E-4,2.9330966999999999E-2,5.9038116000000002E-2,21525.889640000001,20938.726429999999,20351.56321,19764.400000000001,19177.236789999999,18590.07357,18002.910360000002]
["1997-07-09",null,null,19920,19960,19500,19700,null,19920,19960,19500,19700,null,null,null,null,null,null,null,null,20060,19786,20362.5,19894,20376,19538.133330000001,19271.2,19687.7,460,233.33333329999999,0,-220,"I","L","S",null,20940,19500,null,null,null,0,1,null,null,null,220,20220,20145,19970,19105,20550,20400,20180,19940,19720,19480,19260,19020,0,220,18.292682930000002,17.532467530000002,null,null,-1.6377366000000001E-2,-4.3761E-3,"DW",650,0,null,null,0,0,1,19897.187099999999,20204.03083,-306.84373060000001,-105.6095694,-201.23416119999999,21266.024720000001,20969.34981,20672.674910000002,20376,20079.325089999998,19782.65019,19485.975279999999,-0.94285714300000001,1.9714285709999999,-0.36857142900000001,-1.542857143,-9.8477159999999994E-3,40,200,"I","S","S",null,170,-50,-3.4314720999999999E-2,19273.400000000001,null,20220,20145,19541.06667,19688.8,19938,28,-7.9493641000000004E-2,-6.4434001000000005E-2,-4.9374360999999999E-2,-3.4314720999999999E-2,-1.9255081E-2,-4.1954410000000003E-3,1.0864199E-2,21222.530650000001,20943.287100000001,20664.043549999999,20384.8,20105.55645,19826.312900000001,19547.069350000002]
["1997-05-23",null,null,19950,20140,19870,20030,null,19950,20140,19870,20030,null,null,null,null,null,null,null,null,20340,19972,19792.5,20118,19529.2,18690.133330000001,18595.900000000001,19751.05,270,333.33333329999999,100,80,"I","H","L",null,20650,17460,null,null,null,1,0,null,null,180,null,19310,20170,17945,18355,18040,20426.666669999999,20283.333330000001,20156.666669999999,20013.333330000001,19886.666669999999,19743.333330000001,19616.666669999999,80,0,34.821428570000002,45.23809524,null,null,null,9.6926410000000001E-3,null,960,0,null,null,0,2,0,20043.377530000002,19739.625929999998,303.75159389999999,583.76107249999995,-280.00947860000002,21759.326959999999,21015.951300000001,20272.575649999999,19529.2,18785.824349999999,18042.448700000001,17299.073039999999,0.24,0.81,0.17399999999999999,-0.93,-4.3934100000000004E-3,110,80,"L","N","L",null,260,-10,2.5002495999999999E-2,18595.099999999999,null,19310,20170,18689.06667,19750.650000000001,20102,21,-8.6336842999999996E-2,-4.922373E-2,-1.2110617000000001E-2,2.5002495999999999E-2,6.2115609000000002E-2,9.9228722000000005E-2,0.13634183499999999,21750.14748,21008.76498,20267.38249,19526,18784.61751,18043.23502,17301.85252]
["1997-05-02",null,null,19240,19560,19210,19530,null,19240,19560,19210,19530,null,null,null,null,null,null,null,null,19194,18880,18332.5,19072,18267.599999999999,18273.733329999999,18633.2,19837.5,350,333.33333329999999,-60,290,"I","I","L",null,19640,17460,null,null,null,1,0,null,null,230,null,18550,19015,18240,18125,18190,20006.666669999999,19783.333330000001,19656.666669999999,19433.333330000001,19306.666669999999,19083.333330000001,18956.666669999999,290,0,92.783505149999996,88.435374150000001,null,null,1.9872476E-2,1.1308785E-2,"UP",1110,0,null,null,0,4,0,19163.851460000002,18581.395260000001,582.45619999999997,354.33429819999998,228.12190179999999,19884.40307,19345.468710000001,18806.534360000001,18267.599999999999,17728.665639999999,17189.73129,16650.79693,0.87,1.05,1.95,1.008,2.3451100999999999E-2,30,30,"L","L","L",null,20,-400,6.4639016999999993E-2,18630.3,"U",18550,19015,18269.866669999999,19836.05,19014,18,-1.8146598E-2,9.4486069999999995E-3,3.7043812000000002E-2,6.4639016999999993E-2,9.2234222000000005E-2,0.119829427,0.147424632,19798.57188,19284.381249999999,18770.190630000001,18256,17741.809369999999,17227.618750000001,16713.42812]
["1997-02-28",null,null,18930,18950,18530,18570,null,18930,18950,18530,18570,null,null,null,null,null,null,null,null,19118,18794,18573.5,18914,18421.2,19441.599999999999,19859,20663.400000000001,420,346.66666670000001,-60,-360,"I","L","L",null,19520,17000,null,null,null,0,1,null,null,null,420,18230,18795,18287.5,19225,17910,19256.666669999999,19103.333330000001,18836.666669999999,18683.333330000001,18416.666669999999,18263.333330000001,17996.666669999999,0,360,26.53061224,45.856353589999998,null,null,null,6.9666579999999997E-3,null,720,0,null,null,0,0,3,18840.22954,18663.670760000001,176.55877670000001,269.25091780000002,-92.692141090000007,19837.131860000001,19365.154579999999,18893.17729,18421.2,17949.222709999998,17477.245419999999,17005.26814,-1.038461538,1.211538462,-0.64615384600000003,-1.5807692310000001,-1.8524502000000002E-2,20,40,"I","L","L",null,60,-100,8.0129239999999994E-3,19862.599999999999,null,18230,18795,19446.400000000001,20665.2,18986,9,-6.8235426000000002E-2,-4.2819309E-2,-1.7403193000000001E-2,8.0129239999999994E-3,3.3429041E-2,5.8845158000000002E-2,8.4261273999999997E-2,19880.668079999999,19398.978719999999,18917.289359999999,18435.599999999999,17953.910639999998,17472.221280000002,16990.531920000001]
["1997-02-21",null,null,19100,19180,18970,19030,null,19100,19180,18970,19030,null,null,null,null,null,null,null,null,18920,18644,18298,18794,18194,19560.8,19984.8,20730.25,210,280,30,-70,"I","I","L",null,20160,17000,null,null,null,0,1,null,null,null,40,18175,18500,18620,19225,18120,19360,19270,19150,19060,18940,18850,18730,0,70,68.674698800000002,84.21052632,null,null,6.811409E-3,9.5169790000000001E-3,"UP",840,0,null,null,0,0,1,18838.305550000001,18511.141810000001,327.16374080000003,147.47637710000001,179.68736369999999,19597.615330000001,19129.743549999999,18661.871780000001,18194,17726.128219999999,17258.256450000001,16790.384669999999,-0.25,0.75,1.378571429,0.39285714300000002,1.2401471000000001E-2,80,60,"I","L","L",null,290,-10,4.3930636000000002E-2,19985.5,null,18175,18500,19561.733329999999,20730.599999999999,18808,8,-2.9827395E-2,-5.2413850000000003E-3,1.9344625000000001E-2,4.3930636000000002E-2,6.8516646E-2,9.3102657000000005E-2,0.117688667,19615.941940000001,19142.894629999999,18669.847310000001,18196.8,17723.752690000001,17250.70537,16777.658060000002]
["1997-01-09",null,null,18600,18770,18100,18150,null,18600,18770,18100,18150,null,null,null,null,null,null,null,null,19228,18758,19763,18908,19971.599999999999,20763.466670000002,20752.3,21241.3,670,470,-120,-450,"I","L","S",null,21450,18100,null,null,null,0,3,null,null,null,570,19660,18890,21020,21120,21120,19250,19010,18580,18340,17910,17670,17240,0,450,11.65644172,22.727272729999999,null,null,-1.3037676E-2,-1.6178813E-2,"DW",1420,0,null,null,0,0,3,18768.339309999999,19608.439289999998,-840.09997529999998,-646.30421960000001,-193.7957557,22263.155139999999,21499.30343,20735.451710000001,19971.599999999999,19207.74829,18443.896570000001,17680.044860000002,-0.95744680900000001,1.4255319150000001,-1.293617021,-2.2936170210000002,-4.1763084999999998E-2,170,50,"S","S","S",null,20,-420,-0.10036363600000001,20756.8,null,19660,18890,20769.466670000002,21243.55,18998,2,-0.22662011800000001,-0.18453462400000001,-0.14244913000000001,-0.10036363600000001,-5.8278142999999998E-2,-1.6192649E-2,2.5892845000000001E-2,22164.688630000001,21439.659090000001,20714.629540000002,19989.599999999999,19264.570459999999,18539.54091,17814.51137]
["1996-11-19",null,null,20800,21000,20760,20990,null,20800,21000,20760,20990,null,null,null,null,null,null,null,null,21124,20884,20940.5,20982,21049.599999999999,20973.333330000001,21146.3,21274.25,240,253.33333329999999,0,190,"I","I","S",null,21840,20420,null,null,null,1,0,null,null,190,null,21130,21030,21055,20800,21130,21313.333330000001,21156.666669999999,21073.333330000001,20916.666669999999,20833.333330000001,20676.666669999999,20593.333330000001,190,0,33.84615385,46.206896550000003,null,null,-6.2100109999999997E-3,-4.1611189999999996E-3,"DW",460,0,null,null,0,1,0,20969.63567,21000.313460000001,-30.677781209999999,-8.7707864820000001,-21.906994730000001,21927.50806,21634.872039999998,21342.23602,21049.599999999999,20756.96398,20464.327959999999,20171.691940000001,0.75,0.94736842099999996,0.41842105299999999,-0.52894736799999997,3.8113399999999999E-4,10,40,"I","S","S",null,20,-200,-2.8394470000000002E-3,21144.400000000001,null,21130,21030,20970.8,21273.3,20944,47,-4.4664509999999998E-2,-3.0722822E-2,-1.6781134999999999E-2,-2.8394470000000002E-3,1.1102239999999999E-2,2.5043928E-2,3.8985615000000001E-2,21931.579679999999,21635.05312,21338.526559999998,21042,20745.473440000002,20448.94688,20152.420320000001]
["1996-10-07",null,null,21190,21200,21070,21200,null,21190,21200,21070,21200,null,null,null,null,null,null,null,null,21456,21270,21098.5,21338,20925.599999999999,21265.599999999999,21452.5,21160.15,130,160,20,10,"I","I","L",null,21670,19930,null,null,null,1,0,null,null,30,null,20800,21370,20965,21625,20590,21373.333330000001,21286.666669999999,21243.333330000001,21156.666669999999,21113.333330000001,21026.666669999999,20983.333330000001,10,0,8.8888888890000004,52.083333330000002,null,null,-7.7691449999999999E-3,6.7519210000000001E-3,null,560,0,null,null,0,1,0,21292.309420000001,21172.743620000001,119.56580460000001,286.80162810000002,-167.23582350000001,22460.781340000001,21949.054230000002,21437.327109999998,20925.599999999999,20413.872889999999,19902.145769999999,19390.418659999999,6.25E-2,0.8125,-0.4375,-1.6,-6.5094339999999997E-3,0,120,"I","N","L",null,90,-80,1.2943395999999999E-2,21452.400000000001,null,20800,21370,21265.466670000002,21160.1,21336,41,-5.9470818000000002E-2,-3.5332746999999998E-2,-1.1194674999999999E-2,1.2943395999999999E-2,3.7081467999999999E-2,6.1219539000000003E-2,8.5357611E-2,22459.749,21948.232670000001,21436.716329999999,20925.2,20413.683669999999,19902.16733,19390.651000000002]
["1996-08-23",null,null,21400,21440,21210,21210,null,21400,21440,21210,21210,null,null,null,null,null,null,null,null,21334,21122,20944.5,21240,20947.599999999999,21675.599999999999,21718.6,20820.7,230,200,20,-190,"I","L","L",null,22650,20450,null,null,null,0,1,null,null,null,170,21100,21045,21890,21995,21540,21593.333330000001,21516.666669999999,21363.333330000001,21286.666669999999,21133.333330000001,21056.666669999999,20903.333330000001,0,190,75,73.636363639999999,null,null,1.0611084999999999E-2,2.8489349999999999E-3,"UP",440,0,null,null,0,0,1,21205.554899999999,21095.82229,109.7326039,-50.401130379999998,160.13373429999999,21587.50949,21374.206330000001,21160.903160000002,20947.599999999999,20734.296839999999,20520.99367,20307.69051,-0.95,1.1499999999999999,0.44,-0.62,-1.414427E-3,40,0,"S","N","S",null,140,-20,1.2371523000000001E-2,21720.5,"D",21100,21045,21678.133330000001,20821.650000000001,21278,34,-1.7798656E-2,-7.7419300000000002E-3,2.3147969999999999E-3,1.2371523000000001E-2,2.2428249000000001E-2,3.2484974999999999E-2,4.2541702000000001E-2,21631.851050000001,21406.3007,21180.750349999998,20955.2,20729.649649999999,20504.099300000002,20278.54895]
["1996-07-09",null,null,21940,22000,21870,21980,null,21940,22000,21870,21980,null,null,null,null,null,null,null,null,22286,22112,22397.5,22202,22279.599999999999,21936.400000000001,21525.3,20305.400000000001,130,163.33333329999999,40,40,"I","I","S",null,22800,21570,null,null,null,1,0,null,null,80,null,22210,22295,21832.5,21465,21870,22160,22080,22030,21950,21900,21820,21770,40,0,22.535211270000001,15.23809524,null,null,-1.2145390000000001E-2,1.9683719999999999E-3,null,600,1,null,null,0,1,0,22149.504499999999,22280.772420000001,-131.26792330000001,99.896184779999999,-231.16410809999999,23202.254079999999,22894.702720000001,22587.15136,22279.599999999999,21972.048640000001,21664.49728,21356.945919999998,0.244897959,0.79591836699999996,-0.80816326500000002,-1.873469388,-1.0100091E-2,20,70,"L","N","L",null,100,-150,-1.3630573E-2,21524.9,null,22210,22295,21935.866669999999,20305.2,22194,28,-5.5607556000000002E-2,-4.1615228999999997E-2,-2.7622900999999998E-2,-1.3630573E-2,3.6175399999999999E-4,1.4354082000000001E-2,2.8346409999999999E-2,23205.616300000002,22896.41087,22587.205430000002,22278,21968.794569999998,21659.58913,21350.383699999998]
["1996-05-29",null,null,21950,22170,21880,22030,null,21950,22170,21880,22030,null,null,null,null,null,null,null,null,22014,21714,21788.5,21902,21886,21230.266670000001,21069.7,19664.05,290,290,-100,80,"I","I","L",null,22400,21190,null,null,null,2,0,null,null,null,20,21795,21985,21415,20875,21940,22463.333330000001,22316.666669999999,22173.333330000001,22026.666669999999,21883.333330000001,21736.666669999999,21593.333330000001,80,0,59.090909089999997,41.237113399999998,null,null,-6.8573490000000004E-3,-2.2666909999999999E-3,null,600,0,null,null,0,0,1,21956.34662,21859.517629999998,96.828991049999999,106.7826586,-9.9536675710000004,22866.922020000002,22539.94801,22212.974010000002,21886,21559.025989999998,21232.05199,20905.077979999998,0.27586206899999999,1,1.0896551720000001,5.5172414000000003E-2,5.8102589999999999E-3,140,70,"L","N","L",null,120,-120,6.5365409999999999E-3,21068.9,null,21795,21985,21229.200000000001,19663.650000000001,21886,22,-3.7990105000000003E-2,-2.3147890000000001E-2,-8.3056740000000007E-3,6.5365409999999999E-3,2.1378755999999999E-2,3.6220971999999997E-2,5.1063187000000003E-2,22860.616669999999,22534.677780000002,22208.738890000001,21882.799999999999,21556.861110000002,21230.92222,20904.983329999999]
["1996-04-09",null,null,21660,21900,21640,21880,null,21660,21900,21640,21880,null,null,null,null,null,null,null,null,21778,21516,21014.5,21672,20832,20571.06667,20110.599999999999,18685.3,260,236.66666670000001,180,220,"I","H","L",null,21900,19600,null,null,null,1,0,null,null,400,null,20750,21575,20405,20165,20170,22233.333330000001,22066.666669999999,21973.333330000001,21806.666669999999,21713.333330000001,21546.666669999999,21453.333330000001,220,0,59.663865549999997,66.25,null,null,0,1.2527404000000001E-2,null,470,0,null,null,0,1,0,21682.539059999999,21195.039339999999,487.49972550000001,528.71772759999999,-41.2180021,22937.957259999999,22235.971509999999,21533.98575,20832,20130.01425,19428.028490000001,18726.042740000001,0.92957746500000005,1.098591549,1.5380281689999999,0.430985915,9.5063990000000004E-3,20,20,"L","L","L",null,230,0,4.7897623E-2,20108.400000000001,null,20750,21575,20568.133330000001,18684.2,21628,15,-4.8352709000000001E-2,-1.6269265000000002E-2,1.5814179000000001E-2,4.7897623E-2,7.9981067000000003E-2,0.11206451100000001,0.14414795499999999,22893.412509999998,22203.341670000002,21513.270840000001,20823.2,20133.12916,19443.05833,18752.98749]
["1996-02-28",null,null,20120,20210,19890,19910,null,20120,20210,19890,19910,null,null,null,null,null,null,null,null,20428,20172,20714.5,20242,20693.2,19778.666669999999,19327.900000000001,17964.75,320,266.66666670000001,110,-210,"I","L","S",null,21200,19860,null,null,null,0,2,null,null,null,100,20545,20395,20220,19245,20100,20436.666669999999,20323.333330000001,20116.666669999999,20003.333330000001,19796.666669999999,19683.333330000001,19476.666669999999,0,210,26.53061224,20.886075949999999,null,null,-1.0654785E-2,-4.1345160000000004E-3,"DW",660,0,null,null,0,0,2,20201.870760000002,20523.034189999998,-321.16342270000001,-72.938032460000002,-248.22539019999999,21632.107789999998,21319.13853,21006.169259999999,20693.2,20380.230739999999,20067.261470000001,19754.29221,-0.78749999999999998,1.2,-0.98250000000000004,-1.9424999999999999,-1.6675038E-2,90,20,"I","S","S",null,140,-240,-3.9337017000000002E-2,19330,null,20545,20395,19781.466670000002,17965.8,20284,9,-8.6494614999999997E-2,-7.0775415999999994E-2,-5.5056215999999998E-2,-3.9337017000000002E-2,-2.3617816999999999E-2,-7.8986170000000001E-3,7.8205819999999995E-3,21583.852210000001,21289.76814,20995.684069999999,20701.599999999999,20407.515930000001,20113.431860000001,19819.34779]
["1996-01-17",null,null,20760,20830,20620,20630,null,20760,20830,20620,20630,null,null,null,null,null,null,null,null,20666,20402,20093,20524,19950.8,18752.533329999998,18580.7,17362.55,210,253.33333329999999,180,-130,"H","H","L",null,20830,17690,null,null,null,0,1,null,null,50,null,19970,20540,18662.5,18415,19440,20976.666669999999,20903.333330000001,20766.666669999999,20693.333330000001,20556.666669999999,20483.333330000001,20346.666669999999,0,130,45.333333330000002,72.514619879999998,null,null,0,7.9763219999999992E-3,null,580,0,null,null,0,2,0,20538.912950000002,20125.324349999999,413.58859630000001,540.93653099999995,-127.3479347,21531.977490000001,21004.918320000001,20477.85916,19950.8,19423.740839999999,18896.681680000002,18369.622510000001,-0.51315789499999998,0.82894736800000002,0.9,-0.14210526300000001,5.1381480000000004E-3,70,10,"L","L","L","H",390,140,3.2922927999999997E-2,18582,null,19970,20540,18754.266670000001,17363.2,20550,3,-4.3721642999999998E-2,-1.8173452E-2,7.3747379999999996E-3,3.2922927999999997E-2,5.8471118000000002E-2,8.4019308000000001E-2,0.109567498,21558.97723,21024.65149,20490.32574,19956,19421.67426,18887.34851,18353.02277]
["1996-01-09",null,null,20640,20700,20480,20700,null,20640,20700,20480,20700,null,null,null,null,null,null,null,null,20564,20366,19807.5,20500,19656.8,18586,18443.5,17251.45,220,196.66666670000001,0,60,"I","I","L",null,20740,17660,null,null,null,1,0,null,null,60,null,19715,20235,18272.5,18105,18780,20993.333330000001,20846.666669999999,20773.333330000001,20626.666669999999,20553.333330000001,20406.666669999999,20333.333330000001,60,0,90,83.703703700000005,null,null,2.0242112E-2,1.1877395000000001E-2,"UP",320,0,null,null,0,1,0,20512.682720000001,19864.809089999999,647.87362919999998,519.22083780000003,128.65279140000001,21275.081760000001,20735.654500000001,20196.22725,19656.8,19117.372749999999,18577.945500000002,18038.518240000001,0.30508474600000002,1.118644068,1.6983050850000001,0.69152542400000006,9.661836E-3,0,160,"L","L","L",null,80,-60,5.0396135000000002E-2,18442.900000000001,null,19715,20235,18585.2,17251.150000000001,20488,2,-2.7781726999999999E-2,-1.72244E-3,2.4336848000000001E-2,5.0396135000000002E-2,7.6455422999999995E-2,0.10251471,0.12857399799999999,21259.084940000001,20724.18996,20189.294979999999,19654.400000000001,19119.505020000001,18584.61004,18049.715059999999]
["1995-11-06",null,null,18060,18310,17990,18000,null,18060,18310,17990,18000,null,null,null,null,null,null,null,null,17848,17542,17952,17762,17968.8,17696.8,17134.400000000001,16962.95,320,293.33333329999999,-40,-60,"I","I","S",null,18850,17340,null,null,null,0,1,null,null,null,100,17970,17825,18200,17505,18100,18530,18420,18210,18100,17890,17780,17570,0,60,76.470588239999998,45.365853659999999,null,null,null,-2.8328609999999999E-3,null,970,0,null,null,0,0,1,17853.58872,17900.07531,-46.486590020000001,-126.2254516,79.738861630000002,18757.8089,18494.805929999999,18231.802970000001,17968.8,17705.797030000002,17442.79407,17179.791099999999,-0.20454545499999999,1.0909090910000001,1.5613636360000001,0.51818181799999996,1.3222222E-2,250,10,"I","N","S",null,450,-40,1.7333330000000001E-3,17135,null,17970,17825,17697.599999999999,16963.25,17774,45,-4.2100494000000002E-2,-2.7489217999999999E-2,-1.2877942999999999E-2,1.7333330000000001E-3,1.6344609E-2,3.0955884999999999E-2,4.5567161000000002E-2,18761.849760000001,18498.29984,18234.749919999998,17971.2,17707.650079999999,17444.100160000002,17180.55024]
["1995-10-13",null,null,17950,18010,17790,17910,null,17950,18010,17790,17910,null,null,null,null,null,null,null,null,18286,17986,18113.5,18132,18155.599999999999,17283.599999999999,16768.900000000001,17091,220,286.66666670000001,-50,-40,"I","I","S",null,18850,17510,null,null,null,0,1,null,null,null,90,18180,18140,17637.5,16360,17660,18236.666669999999,18123.333330000001,18016.666669999999,17903.333330000001,17796.666669999999,17683.333330000001,17576.666669999999,0,40,33.65384615,51.136363639999999,null,null,-5.9795610000000004E-3,-4.9714349999999997E-3,"DW",740,0,null,null,0,0,1,18038.92396,18070.690449999998,-31.766494860000002,38.156750799999998,-69.923245660000006,19047.082900000001,18749.92193,18452.760969999999,18155.599999999999,17858.439030000001,17561.27807,17264.117099999999,-0.139534884,0.76744186000000003,-0.26511627900000001,-1.3116279070000001,-1.239531E-2,60,120,"L","S","S",null,80,-150,-1.3713009E-2,16769.3,null,18180,18140,17284.133330000001,17091.2,18140,41,-6.3488716000000001E-2,-4.6896814000000002E-2,-3.0304912E-2,-1.3713009E-2,2.878893E-3,1.9470794999999999E-2,3.6062696999999998E-2,19045.018359999998,18749.07891,18453.139449999999,18157.2,17861.260549999999,17565.321090000001,17269.38164]
["1995-08-25",null,null,17940,17950,17690,17730,null,17940,17950,17690,17730,null,null,null,null,null,null,null,null,18004,17724,17288,17876,17133.2,16123.866669999999,16235.2,17279.55,260,270,-60,-210,"I","I","L",null,18420,14300,null,null,null,0,1,null,null,null,270,17290,17635,16110,15680,16700,18150,18050,17890,17790,17630,17530,17370,0,210,29.268292679999998,68.220338979999994,null,null,-9.8988119999999999E-3,1.0787266E-2,null,440,1,null,null,0,0,1,17842.536889999999,17385.513630000001,457.02326210000001,601.8220106,-144.79874849999999,19044.248879999999,18407.23259,17770.21629,17133.2,16496.183710000001,15859.16741,15222.15112,-0.77777777800000003,0.96296296299999995,2.2222222E-2,-1.014814815,-8.2346309999999992E-3,10,40,"L","L","L",null,310,-70,3.3660462000000002E-2,16237.3,null,17290,17635,16126.666670000001,17280.599999999999,17918,34,-7.4125712999999996E-2,-3.8196988000000001E-2,-2.268263E-3,3.3660462000000002E-2,6.9589187999999996E-2,0.105517913,0.14144663800000001,19080.04911,18433.899410000002,17787.7497,17141.599999999999,16495.4503,15849.300590000001,15203.150890000001]
["1995-07-17",null,null,16700,17010,16680,16920,null,16700,17010,16680,16920,null,null,null,null,null,null,null,null,16804,16426,15437,16650,15297.2,15902.666670000001,16098.2,17686.3,330,360,130,220,"H","H","L",null,17010,14300,null,null,null,1,0,null,null,350,null,15655,15845,15710,16015,14870,17390,17200,17060,16870,16730,16540,16400,220,0,88.636363639999999,94.468085110000004,null,null,2.4509205999999999E-2,1.8742162999999999E-2,"UP",570,0,null,null,0,2,0,16568.280650000001,15783.98437,784.29627400000004,450.8548644,333.44140950000002,17712.190979999999,16907.19399,16102.19699,15297.2,14492.203009999999,13687.20601,12882.20902,0.61111111100000004,0.91666666699999999,1.372222222,0.322222222,1.5957447E-2,90,20,"L","L","L",null,260,60,9.5910165000000006E-2,16096,null,15655,15845,15899.733329999999,17685.2,16606,29,-4.6819798000000003E-2,7.5685699999999999E-4,4.8333511000000003E-2,9.5910165000000006E-2,0.14348681999999999,0.19106347400000001,0.23864012900000001,17653.11076,16864.87384,16076.636920000001,15288.4,14500.16308,13711.926160000001,12923.68924]
["1995-06-06",null,null,15910,15960,15630,15680,null,15910,15960,15630,15680,null,null,null,null,null,null,null,null,15876,15554,16050,15730,16238.8,16511.733329999999,17051,18420.3,330,323.33333329999999,-40,-230,"I","L","S",null,17250,15290,null,null,null,0,1,null,null,null,270,16270,15680,16365,16790,16950,16213.333329999999,16086.666670000001,15883.333329999999,15756.666670000001,15553.333329999999,15426.666670000001,15223.333329999999,0,230,45.454545449999998,41.489361700000003,null,null,9.2816270000000006E-3,-1.1547343999999999E-2,null,590,0,null,null,0,0,1,15771.08086,15999.392589999999,-228.31173469999999,-364.85325330000001,136.5415185,17825.03297,17296.288649999999,16767.544320000001,16238.8,15710.055679999999,15181.31135,14652.56703,-0.71134020600000003,1.0206185569999999,0.38969072199999999,-0.60618556700000004,-3.1887759999999999E-3,50,50,"S","N","S",null,140,-50,-3.5637755E-2,17053.3,null,16270,15680,16514.8,18421.45,15776,23,-0.13680057200000001,-0.103079633,-6.9358693999999999E-2,-3.5637755E-2,-1.916816E-3,3.1804122999999997E-2,6.5525061999999995E-2,17810.651590000001,17289.76773,16768.883860000002,16248,15727.11614,15206.23227,14685.348410000001]
["1995-05-09",null,null,17190,17230,16990,17030,null,17190,17230,16990,17030,null,null,null,null,null,null,null,null,17088,16878,16628,16994,16461.599999999999,17157.2,17743.099999999999,18877.849999999999,240,183.33333329999999,30,-160,"I","L","L",null,17250,15260,null,null,null,0,2,null,null,null,130,16255,16990,16475,17430,16550,17416.666669999999,17323.333330000001,17176.666669999999,17083.333330000001,16936.666669999999,16843.333330000001,16696.666669999999,0,160,56.666666669999998,51.685393259999998,null,null,null,1.1804795E-2,null,520,0,null,null,0,0,1,17016.297470000001,16731.15497,285.14250040000002,283.263329,1.879171406,17911.83066,17428.420440000002,16945.01022,16461.599999999999,15978.189780000001,15494.779560000001,15011.369339999999,-0.87272727299999997,1.309090909,0.82909090900000004,-0.316363636,2.1139169999999999E-3,40,40,"I","L","L",null,60,-60,3.3376395000000003E-2,17744.7,null,16255,16990,17159.333330000001,18878.650000000001,17026,19,-5.1781013000000001E-2,-2.3395210999999999E-2,4.9905920000000003E-3,3.3376395000000003E-2,6.1762196999999998E-2,9.0148000000000006E-2,0.11853380299999999,17943.634099999999,17451.756069999999,16959.87803,16468,15976.12197,15484.243930000001,14992.365900000001]
["1995-03-07",null,null,17120,17130,16950,16990,null,17120,17130,16950,16990,null,null,null,null,null,null,null,null,17112,16812,17700,16950,17898,18762,19026.099999999999,19794.3,180,293.33333329999999,60,-130,"I","I","S",null,19720,16510,null,null,null,0,1,null,null,null,70,17720,17320,18735,18870,18750,17276.666669999999,17203.333330000001,17096.666669999999,17023.333330000001,16916.666669999999,16843.333330000001,16736.666669999999,0,130,49.473684210000002,24.680851059999998,null,null,null,-1.3432919E-2,null,400,1,null,null,0,0,2,17045.562989999999,17601.041359999999,-555.47837079999999,-572.35720419999996,16.878833400000001,19875.088769999998,19216.05918,18557.029589999998,17898,17238.970410000002,16579.94082,15920.91123,-0.44318181800000001,0.61363636399999999,0.60681818200000004,-0.41590909100000001,2.3543259999999999E-3,10,40,"S","S","S",null,260,-30,-5.3443202000000002E-2,19027.400000000001,null,17720,17320,18763.733329999999,19794.95,16976,10,-0.16981099299999999,-0.131021729,-9.2232465999999999E-2,-5.3443202000000002E-2,-1.4653938E-2,2.4135324999999999E-2,6.2924589000000003E-2,19860.17007,19207.846710000002,18555.523359999999,17903.2,17250.876639999999,16598.55329,15946.22993]
["1995-01-19",null,null,19380,19420,19130,19170,null,19380,19420,19130,19170,null,null,null,null,null,null,null,null,19472,19310,19596.5,19366,19503.2,19541.866669999999,19708.8,20106,290,143.33333329999999,20,-210,"I","L","S",null,19960,18670,null,null,null,0,1,null,null,null,190,19440,19425,19202.5,19465,19110,19640,19530,19350,19240,19060,18950,18770,0,210,2,11.11111111,null,null,-8.0489050000000003E-3,null,null,360,0,null,null,0,0,1,19350.682789999999,19484.16404,-133.4812445,22.79322427,-156.27446879999999,20264.217629999999,20010.54509,19756.87254,19503.2,19249.527460000001,18995.854909999998,18742.182369999999,-1.4651162790000001,2.0232558140000001,-0.97674418600000001,-2.1069767439999998,-1.0224308999999999E-2,40,40,"S","S","S",null,70,-60,-1.7381325E-2,19710.900000000001,"D",19440,19425,19544.666669999999,20107.05,19408,3,-5.7079689000000003E-2,-4.3846901000000001E-2,-3.0614112999999998E-2,-1.7381325E-2,-4.1485369999999999E-3,9.0842509999999998E-3,2.2317039E-2,20249.16963,20003.31309,19757.456539999999,19511.599999999999,19265.743460000002,19019.886910000001,18774.03037]
["1994-12-05",null,null,19260,19330,19200,19310,null,19260,19330,19200,19310,null,null,null,null,null,null,null,null,19130,18978,19212,19062,19351.2,19858.8,20052,20170.2,130,156.66666670000001,240,50,"H","H","S",null,20260,18670,null,null,null,2,0,null,null,290,null,19355,19000,19912.5,20205,19860,19490,19410,19360,19280,19230,19150,19100,50,0,94.230769230000007,56.481481479999999,null,null,1.056524E-2,-6.1302090000000002E-3,null,380,0,null,null,0,2,0,19099.00073,19225.279900000001,-126.2791622,-300.54954140000001,174.2703793,20455.666860000001,20087.51124,19719.355619999998,19351.2,18983.044379999999,18614.888760000002,18246.73314,0.31914893599999999,0.82978723399999998,2.1191489360000002,1.14893617,1.2843086E-2,20,60,"S","N","S","H",300,120,-2.1336100000000002E-3,20051.5,null,19355,19000,19858.133330000001,20169.95,19052,50,-5.9330236000000001E-2,-4.0264693999999997E-2,-2.1199151999999999E-2,-2.1336100000000002E-3,1.6931933E-2,3.5997475000000001E-2,5.5063016999999999E-2,20454.728940000001,20086.219290000001,19717.709650000001,19349.2,18980.690350000001,18612.180710000001,18243.671060000001]
["1994-10-17",null,null,20060,20160,19990,20050,null,20060,20160,19990,20050,null,null,null,null,null,null,null,null,20160,19988,19829.5,20060,19863.599999999999,20366.666669999999,20537.599999999999,20039.349999999999,170,163.33333329999999,30,-10,"I","I","L",null,20880,19470,null,null,null,0,2,null,null,20,null,19925,19920,20430,20500,20010,20313.333330000001,20236.666669999999,20143.333330000001,20066.666669999999,19973.333330000001,19896.666669999999,19803.333330000001,0,10,73.469387760000004,68.131868130000001,null,null,1.0627632E-2,null,null,330,0,null,null,0,1,0,20024.15135,19948.753120000001,75.398222959999998,-53.748723820000002,129.14694679999999,20384.936129999998,20211.15742,20037.378710000001,19863.599999999999,19689.82129,19516.042580000001,19342.263869999999,-6.1224489999999999E-2,1.0408163269999999,0.37959183699999999,-0.673469388,-4.98753E-4,100,60,"S","N","S",null,50,-130,9.2967580000000005E-3,20537.7,null,19925,19920,20366.8,20039.400000000001,20062,43,-1.6705043999999999E-2,-8.0377769999999994E-3,6.2949100000000003E-4,9.2967580000000005E-3,1.7964025000000002E-2,2.6631293E-2,3.529856E-2,20386.654760000001,20212.43651,20038.218250000002,19864,19689.781749999998,19515.56349,19341.345239999999]
["1994-09-02",null,null,20630,20730,20630,20690,null,20630,20730,20630,20690,null,null,null,null,null,null,null,null,20710,20604,20663.5,20652,20656,20777.06667,20594.3,19694.45,100,103.33333330000001,-20,60,"L","I","S",null,20980,20060,null,null,null,1,0,null,null,40,null,20640,20550,20555,20890,20530,20836.666669999999,20783.333330000001,20736.666669999999,20683.333330000001,20636.666669999999,20583.333330000001,20536.666669999999,60,0,88.888888890000004,84.848484850000006,null,null,3.2942539999999999E-3,0,null,210,0,null,null,0,3,0,20644.766159999999,20632.650020000001,12.11613906,-51.001527279999998,63.11766635,21076.342720000001,20936.228480000002,20796.114239999999,20656,20515.885760000001,20375.771519999998,20235.657279999999,0.58064516099999997,0.96774193500000005,0.83225806499999999,-0.19354838699999999,1.836636E-3,40,0,"I","N","S",null,-20,-120,1.643306E-3,20593.7,"U",20640,20550,20776.266670000001,19694.150000000001,20640,36,-1.8672919999999999E-2,-1.1900845E-2,-5.128769E-3,1.643306E-3,8.4153809999999996E-3,1.5187457E-2,2.1959532E-2,21073.67542,20933.650280000002,20793.62514,20653.599999999999,20513.574860000001,20373.549719999999,20233.524580000001]
["1994-09-01",null,null,20670,20750,20650,20650,null,20670,20750,20650,20650,null,null,null,null,null,null,null,null,20684,20570,20658,20624,20649.599999999999,20773.866669999999,20586.400000000001,19681.349999999999,100,113.33333330000001,30,-20,"H","I","S",null,20980,20060,null,null,null,0,1,null,null,10,null,20500,20550,20565,20850,20300,20816.666669999999,20783.333330000001,20716.666669999999,20683.333330000001,20616.666669999999,20583.333330000001,20516.666669999999,0,20,88.888888890000004,70.58823529,null,null,3.1037830000000001E-3,-6.2890000000000005E-4,null,220,0,null,null,0,2,0,20622.149229999999,20626.61318,-4.4639429719999999,-57.414866619999998,52.95092365,21075.76729,20933.71153,20791.655760000001,20649.599999999999,20507.544239999999,20365.48847,20223.432710000001,-0.17647058800000001,0.88235294099999995,0.70588235300000002,-0.3,1.2590800000000001E-3,80,0,"I","L","L",null,100,10,1.9400000000000001E-5,20586.599999999999,null,20500,20550,20774.133330000001,19681.45,20628,36,-2.0618271000000001E-2,-1.3739057000000001E-2,-6.859843E-3,1.9400000000000001E-5,6.8985840000000001E-3,1.3777798000000001E-2,2.0657011999999999E-2,21076.736209999999,20934.62414,20792.512070000001,20650.400000000001,20508.287929999999,20366.175859999999,20224.06379]
["1994-07-22",null,null,20760,20780,20470,20490,null,20760,20780,20470,20490,null,null,null,null,null,null,null,null,20878,20700,20668,20732,20724.8,20542.266670000001,20412.5,19597.900000000001,310,163.33333329999999,50,-270,"I","L","L",null,21730,20230,null,null,null,0,3,null,null,null,220,20980,20660,21042.5,20340,21690,21000,20890,20690,20580,20380,20270,20070,0,270,14.545454550000001,46.363636360000001,null,null,null,null,null,510,0,null,null,0,0,3,20673.425480000002,20736.45491,-63.029435700000001,-54.688775460000002,-8.3406602339999996,21300.369839999999,21108.51323,20916.656609999998,20724.8,20532.94339,20341.086770000002,20149.230159999999,-1.653061224,1.8979591840000001,-1.2857142859999999,-2.3755102039999998,-1.1810639E-2,20,20,"I","N","S",null,70,-60,-1.1459248E-2,20415.2,null,20980,20660,20545.866669999999,19599.25,20786,30,-3.9549529E-2,-3.0186101999999999E-2,-2.0822674999999999E-2,-1.1459248E-2,-2.0958219999999998E-3,7.2676049999999999E-3,1.6631032E-2,21293.121080000001,21107.280719999999,20921.440360000001,20735.599999999999,20549.75964,20363.919279999998,20178.07892]
["1994-06-07",null,null,20750,20970,20740,20970,null,20750,20970,20740,20970,null,null,null,null,null,null,null,null,21048,20848,20611,20942,20448.400000000001,20081.466670000002,19861.2,19575.400000000001,230,216.66666670000001,0,220,"I","I","L",null,21230,19510,null,null,null,1,0,null,null,220,null,20370,20880,19920,19770,19840,21276.666669999999,21123.333330000001,21046.666669999999,20893.333330000001,20816.666669999999,20663.333330000001,20586.666669999999,220,0,50.847457630000001,59.482758619999998,null,null,null,7.3064050000000002E-3,null,490,1,null,null,0,1,0,20904.24841,20636.679489999999,267.56892119999998,329.69427739999998,-62.125356150000002,21724.600989999999,21299.200659999999,20873.800329999998,20448.400000000001,20022.999670000001,19597.599340000001,19172.19901,1.0153846150000001,1.0615384619999999,0.56307692300000001,-0.36,1.335241E-3,0,10,"L","N","L",null,10,-220,2.4873629000000001E-2,19859,null,20370,20880,20078.533329999998,19574.3,20898,24,-3.5984786999999997E-2,-1.5698647999999999E-2,4.5874899999999996E-3,2.4873629000000001E-2,4.5159768000000003E-2,6.5445905999999998E-2,8.5732045000000007E-2,21689.717820000002,21273.011879999998,20856.305939999998,20439.599999999999,20022.894059999999,19606.188119999999,19189.482179999999]
["1994-04-13",null,null,19750,20200,19720,20200,null,19750,20200,19720,20200,null,null,null,null,null,null,null,null,20068,19720,19946.5,19976,20020,19310.400000000001,18829.8,19528.05,480,356.66666670000001,80,450,"I","H","S",null,20910,18810,null,null,null,1,0,null,null,530,null,19930,19575,19785,18625,19970,20840,20520,20360,20040,19880,19560,19400,450,0,67.175572520000003,72.413793100000007,null,null,1.3432987E-2,-4.5911620000000002E-3,null,550,0,null,null,0,1,0,19935.992819999999,19873.802449999999,62.190375170000003,-142.5671294,204.7575046,21349.890220000001,20906.59348,20463.296740000002,20020,19576.703259999998,19133.40652,18690.109779999999,1.2616822430000001,1.345794393,1.345794393,0.37009345799999999,1.1089109E-2,0,30,"L","N","S",null,80,-170,8.9108910000000006E-3,18825.3,null,19930,19575,19304.400000000001,19525.8,19886,16,-5.6925257999999999E-2,-3.4979875000000001E-2,-1.3034492E-2,8.9108910000000006E-3,3.0856274E-2,5.2801657000000002E-2,7.4747041E-2,21336.268339999999,20891.51223,20446.756109999998,20002,19557.243890000002,19112.48777,18667.731660000001]
["1994-03-07",null,null,20060,20340,19750,19820,null,20060,20340,19750,19820,null,null,null,null,null,null,null,null,20134,19760,19653.5,19886,19673.599999999999,18408.93333,18762,19595.55,590,376.66666670000001,10,-240,"I","I","L",null,20630,17460,null,null,null,0,1,null,null,null,230,19630,19830,18495,17770,19210,20780,20560,20190,19970,19600,19380,19010,0,240,43.065693430000003,60.57692308,null,null,null,-3.39748E-3,null,800,0,null,null,0,0,1,19849.931,19619.291870000001,230.63913500000001,231.84789430000001,-1.20875924,21108.16173,20629.974490000001,20151.787240000001,19673.599999999999,19195.412759999999,18717.22551,18239.038270000001,-0.63716814200000005,1.5663716809999999,0.159292035,-0.83362831900000001,-3.3299699999999998E-3,280,70,"L","L","L",null,390,-30,7.3864780000000001E-3,18764.400000000001,null,19630,19830,18412.133330000001,19596.75,19934,11,-6.4993023999999996E-2,-4.0866523000000002E-2,-1.6740022E-2,7.3864780000000001E-3,3.1512979000000003E-2,5.5639479999999998E-2,7.976598E-2,21133.431649999999,20650.021100000002,20166.610550000001,19683.2,19199.78945,18716.3789,18232.968349999999]
["1994-01-19",null,null,18570,19140,18570,19140,null,18570,19140,18570,19140,null,null,null,null,null,null,null,null,19008,18586,17969.5,18804,17911.599999999999,18518.266670000001,19072.2,19667.8,570,423.33333329999999,30,570,"I","H","L",null,19140,16080,null,null,null,1,0,null,null,600,null,17880,18505,17297.5,18350,17300,19900,19520,19330,18950,18760,18380,18190,570,0,60.119047620000003,73.306772910000007,null,null,8.1680280000000008E-3,7.8804200000000008E-3,"UP",610,0,null,null,0,1,0,18800.993770000001,18213.334480000001,587.65929240000003,522.95432019999998,64.7049722,19842.55027,19198.900180000001,18555.250090000001,17911.599999999999,17267.949909999999,16624.29982,15980.649729999999,1.3464566929999999,1.3464566929999999,1.3086614169999999,0.31181102399999999,1.7554858999999999E-2,0,0,"L","L","L",null,40,-340,6.4179728000000005E-2,19066.5,null,17880,18505,18510.666669999999,19664.95,18690,4,-3.6705865999999997E-2,-3.0773350000000001E-3,3.0551196999999999E-2,6.4179728000000005E-2,9.7808259999999994E-2,0.131436791,0.16506532300000001,19715.468840000001,19106.57922,18497.689610000001,17888.8,17279.910390000001,16671.020779999999,16062.131160000001]
["1993-12-06",null,null,16860,16980,16860,16860,null,16860,16980,16860,16860,null,null,null,null,null,null,null,null,17104,16708,17599,17026,17930.8,19668,19850.400000000001,19654.349999999999,120,423.33333329999999,-600,0,"L","L","S",null,20590,16080,null,null,null,0,0,null,null,null,600,18010,16830,20075,20435,19600,17060,17020,16940,16900,16820,16780,16700,0,0,68.75,42.450142450000001,null,null,1.3150101000000001E-2,-1.4917019E-2,null,1190,0,null,null,0,0,1,17061.090400000001,17644.833790000001,-583.74339550000002,-894.24861929999997,310.50522380000001,20760.92972,19817.55315,18874.17657,17930.8,16987.423429999999,16044.046850000001,15100.67028,0,0.283464567,0.35905511800000001,-0.57637795300000005,-9.8457890000000006E-3,120,0,"S","N","S",null,-310,-640,-6.3511268999999995E-2,19850.400000000001,null,18010,16830,19668,19654.349999999999,17026,50,-0.23137187000000001,-0.17541833600000001,-0.11946480299999999,-6.3511268999999995E-2,-7.5577359999999998E-3,4.8395797999999997E-2,0.104349331,20760.92972,19817.55315,18874.17657,17930.8,16987.423429999999,16044.046850000001,15100.67028]
["1993-11-05",null,null,18830,18830,18470,18530,null,18830,18830,18470,18530,null,null,null,null,null,null,null,null,19464,19182,19978.5,19258,20060.8,20420.266670000001,20296.8,19587.349999999999,360,276.66666670000001,-270,-300,"L","L","S",null,21350,18470,null,null,null,0,4,null,null,null,570,19545,19520,20617.5,20555,20170,19110,18970,18750,18610,18390,18250,18030,0,300,7.8740157479999997,6.8807339450000002,null,null,-2.6118282999999999E-2,-1.0695982E-2,"DW",1200,0,null,null,0,0,4,19156.146789999999,19828.214660000001,-672.06787029999998,-307.34086480000002,-364.72700550000002,21512.946769999999,21028.897850000001,20544.84892,20060.8,19576.751079999998,19092.702150000001,18608.65323,-1.0843373489999999,1.3012048190000001,-2.356626506,-3.3759036139999998,-3.9287641999999998E-2,0,60,"S","S","S","L",-270,-620,-8.2611981000000001E-2,20299.8,null,19545,19520,20424.266670000001,19588.849999999999,19318,45,-0.16097931800000001,-0.13485687199999999,-0.10873442699999999,-8.2611981000000001E-2,-5.6489535E-2,-3.0367089E-2,-4.2446430000000002E-3,21417.85815,20969.505440000001,20521.152719999998,20072.8,19624.44728,19176.094560000001,18727.741849999999]
["1993-09-03",null,null,21080,21350,21070,21160,null,21080,21350,21070,21160,null,null,null,null,null,null,null,null,21118,20926,20788,21002,20731.599999999999,20385.2,20394,18937.75,280,176.66666670000001,120,80,"I","H","L",null,21350,19760,null,null,null,2,0,null,null,200,null,20855,20875,20142.5,20255,20540,21596.666669999999,21473.333330000001,21316.666669999999,21193.333330000001,21036.666669999999,20913.333330000001,20756.666669999999,80,0,84.090909089999997,92.134831460000001,null,null,1.2465241E-2,3.4513550000000001E-3,"UP",470,0,null,null,0,2,0,20990.523819999999,20766.472460000001,224.0513594,120.6158796,103.4354798,21367.977999999999,21155.851999999999,20943.725999999999,20731.599999999999,20519.473999999998,20307.348000000002,20095.222000000002,0.45283018899999999,1.58490566,1.324528302,0.237735849,7.4669189999999998E-3,190,10,"L","L","L",null,140,-30,2.0245747000000001E-2,20393.2,null,20855,20875,20384.133330000001,18937.349999999999,20986,36,-9.8288279999999995E-3,1.9603000000000001E-4,1.0220887999999999E-2,2.0245747000000001E-2,3.0270604999999999E-2,4.0295462999999997E-2,5.0320321000000001E-2,21346.876319999999,21140.717550000001,20934.55877,20728.400000000001,20522.24123,20316.082450000002,20109.92368]
["1993-07-20",null,null,20180,20190,20060,20130,null,20180,20190,20060,20130,null,null,null,null,null,null,null,null,20400,20166,19962.5,20270,19922.400000000001,20223.599999999999,19655.3,18380.849999999999,130,253.33333329999999,-30,-50,"L","L","L",null,21240,19270,null,null,null,0,2,null,null,null,80,19905,20120,20700,19955,20230,20323.333330000001,20256.666669999999,20193.333330000001,20126.666669999999,20063.333330000001,19996.666669999999,19933.333330000001,0,50,31.372549020000001,68.75,null,null,null,5.0346130000000003E-3,null,440,0,null,null,0,0,2,20211.3253,20097.184300000001,114.1410008,68.871877429999998,45.269123399999998,20725.471699999998,20457.781139999999,20190.09057,19922.400000000001,19654.709429999999,19387.01886,19119.328300000001,-0.19736842099999999,0.51315789499999998,-0.14210526300000001,-1.065789474,-6.9547940000000003E-3,10,70,"I","L","L",null,-10,-290,1.0312966E-2,19655.8,null,19905,20120,20224.266670000001,18381.099999999999,20280,30,-2.9581307000000001E-2,-1.6283216E-2,-2.9851249999999999E-3,1.0312966E-2,2.3611057000000001E-2,3.6909147000000003E-2,5.0207238000000001E-2,20732.646100000002,20463.230729999999,20193.81537,19924.400000000001,19654.984629999999,19385.56927,19116.153900000001]
["1993-06-08",null,null,20760,20840,20510,20510,null,20760,20840,20510,20510,null,null,null,null,null,null,null,null,21046,20682,20638.5,20792,20685.2,19379.599999999999,18759.599999999999,17989.599999999999,330,343.33333329999999,-50,-250,"L","L","L",null,21260,19630,null,null,null,0,3,null,null,null,300,20690,20860,20037.5,18900,20610,21060,20950,20730,20620,20400,20290,20070,0,250,41.666666669999998,36.875,null,null,7.5641520000000002E-3,null,null,730,0,null,null,0,0,3,20717.187720000002,20636.817340000001,80.37037531,167.8749454,-87.504570099999995,21329.417850000002,21114.67857,20899.939279999999,20685.2,20470.460719999999,20255.721430000001,20040.98215,-0.72815534000000004,0.96116504899999999,-0.50097087399999995,-1.561165049,-1.3749391E-2,80,0,"L","N","L",null,-50,-320,-8.5421750000000008E-3,18762.099999999999,null,20690,20860,19382.93333,17990.849999999999,20842,24,-3.9952113999999997E-2,-2.9482134E-2,-1.9012154E-2,-8.5421750000000008E-3,1.9278050000000001E-3,1.2397785E-2,2.2867765000000002E-2,21331.659459999999,21119.506300000001,20907.353149999999,20695.2,20483.046849999999,20270.893700000001,20058.740539999999]
["1993-04-22",null,null,20060,20170,19680,19680,null,20060,20170,19680,19680,null,null,null,null,null,null,null,null,20384,19942,19816.5,20020,19599.599999999999,17937.06667,17806.3,17329,490,440,90,-380,"I","L","L",null,21040,16760,null,null,null,0,5,null,null,null,290,19770,20360,17872.5,17570,18750,20496.666669999999,20333.333330000001,20006.666669999999,19843.333330000001,19516.666669999999,19353.333330000001,19026.666669999999,0,380,1.7391304350000001,42.4,null,null,-1.933994E-2,8.9353899999999997E-3,null,730,0,null,null,0,0,1,19984.348730000002,19743.968369999999,240.38035819999999,670.26797720000002,-429.88761899999997,21678.19052,20985.327010000001,20292.463510000001,19599.599999999999,18906.736489999999,18213.87299,17521.009480000001,-0.86363636399999999,1.113636364,-0.59545454499999995,-1.6,-1.7276422999999999E-2,110,0,"L","N","L",null,230,-70,4.085366E-3,17810.099999999999,null,19770,20360,17942.133330000001,17330.900000000001,20096,17,-0.101534071,-6.6327592000000005E-2,-3.1121112999999999E-2,4.085366E-3,3.9291844999999999E-2,7.4498324000000005E-2,0.109704803,21710.615030000001,21012.010020000002,20313.405009999999,19614.8,18916.19499,18217.589980000001,17518.984970000001]
["1993-03-24",null,null,18640,18760,18570,18600,null,18640,18760,18570,18600,null,null,null,null,null,null,null,null,18854,18608,17790.5,18706,17624.400000000001,17272.533329999998,17173.900000000001,17012.849999999999,190,223.33333329999999,30,-40,"I","I","L",null,18900,16420,null,null,null,0,2,null,null,null,10,17830,18425,17015,17075,17030,18906.666669999999,18833.333330000001,18716.666669999999,18643.333330000001,18526.666669999999,18453.333330000001,18336.666669999999,0,40,65.591397850000007,70.303030300000003,null,null,1.7704846999999999E-2,1.5468478000000001E-2,"UP",330,0,null,null,0,0,2,18595.674940000001,18001.772570000001,593.90237560000003,602.29568549999999,-8.3933099089999992,19813.340779999999,19083.693859999999,18354.04693,17624.400000000001,16894.753069999999,16165.10614,15435.459220000001,-0.17910447800000001,0.85074626900000005,-3.5820895999999998E-2,-1.1373134330000001,-5.6989249999999997E-3,120,30,"L","L","L",null,40,-170,5.2451613000000001E-2,17174.3,null,17830,18425,17273.06667,17013.05,18714,13,-6.5233375999999996E-2,-2.6005046E-2,1.3223283000000001E-2,5.2451613000000001E-2,9.1679942E-2,0.13090827199999999,0.170136601,19821.475350000001,19089.650229999999,18357.825120000001,17626,16894.174879999999,16162.349770000001,15430.524649999999]
["1993-03-08",null,null,16930,17500,16930,17500,null,16930,17500,16930,17500,null,null,null,null,null,null,null,null,17056,16832,17012.5,17008,17066.8,17052.133330000001,17047.3,17012.349999999999,570,143.33333329999999,30,570,"H","H","S",null,17500,16240,null,null,null,2,0,null,null,600,null,17130,17130,16917.5,16915,17050,18260,17880,17690,17310,17120,16740,16550,570,0,82.608695650000001,79.047619049999994,null,null,0,0,null,740,0,null,null,0,2,0,17091.441940000001,17002.793849999998,88.648091370000003,-38.38944944,127.0375408,17623.651720000002,17438.034479999998,17252.417239999999,17066.8,16881.18276,16695.56552,16509.948280000001,3.9767441859999999,3.9767441859999999,4.6604651160000001,3.0976744190000001,2.8114285999999999E-2,0,0,"L","N","N",null,140,10,2.4754286E-2,17041.599999999999,null,17130,17130,17044.533329999998,17009.5,16894,11,-7.0658129999999998E-3,3.5408869999999999E-3,1.4147586E-2,2.4754286E-2,3.5360984999999998E-2,4.5967685000000001E-2,5.6574383999999998E-2,17538.554339999999,17373.7029,17208.851449999998,17044,16879.148550000002,16714.2971,16549.445660000001]
["1993-01-25",null,null,16410,16420,16310,16330,null,16410,16420,16310,16330,null,null,null,null,null,null,null,null,16678,16466,16849.5,16530,17008.8,17066,17333.099999999999,17137.25,110,193.33333329999999,30,-80,"I","L","S",null,17910,16310,null,null,null,0,2,null,null,null,50,17110,16600,17122.5,16980,17610,16506.666669999999,16463.333330000001,16396.666669999999,16353.333329999999,16286.666670000001,16243.333329999999,16176.666670000001,0,80,23.61111111,33.333333330000002,null,null,-5.8416789999999998E-3,-1.1672581E-2,"DW",580,0,null,null,0,0,2,16473.23227,16782.403839999999,-309.17156699999998,-283.52283610000001,-25.648730919999998,18401.583920000001,17937.322609999999,17473.061310000001,17008.8,16544.538690000001,16080.277389999999,15616.016079999999,-0.413793103,0.56896551699999998,-0.70344827600000004,-1.8,-1.2247397E-2,10,20,"S","S","S",null,40,-180,-4.1567667000000003E-2,17333.900000000001,null,17110,16600,17067.06667,17137.650000000001,16546,5,-0.12685755800000001,-9.8427593999999993E-2,-6.9997630000000005E-2,-4.1567667000000003E-2,-1.3137703000000001E-2,1.529226E-2,4.3722223999999997E-2,18391.478159999999,17931.652109999999,17471.82605,17012,16552.17395,16092.347889999999,15632.521839999999]
["1992-12-02",null,null,17350,17460,17250,17390,null,17350,17460,17250,17390,null,null,null,null,null,null,null,null,17630,17338,16868.5,17474,16891.2,17229.2,16889.900000000001,17715.45,210,273.33333329999999,30,40,"I","I","L",null,17810,15920,null,null,null,1,0,null,null,70,null,16830,17240,17590,16770,17060,17693.333330000001,17576.666669999999,17483.333330000001,17366.666669999999,17273.333330000001,17156.666669999999,17063.333330000001,40,0,54.285714290000001,77.622377619999995,null,null,1.2520101E-2,5.3939679999999999E-3,"UP",490,0,null,null,0,1,0,17381.755150000001,17080.086319999999,301.66883200000001,182.6129129,119.05591920000001,18239.514149999999,17790.076099999998,17340.638050000001,16891.2,16441.76195,15992.323899999999,15542.885850000001,0.146341463,0.76829268299999998,0.19024390199999999,-0.87804877999999997,-4.8303620000000004E-3,70,100,"I","L","L",null,40,-390,2.8683151E-2,16889.5,null,16830,17240,17228.666669999999,17715.25,17466,49,-4.8850726999999997E-2,-2.3006101000000001E-2,2.8385250000000002E-3,2.8683151E-2,5.4527776999999999E-2,8.0372403999999995E-2,0.10621703,18232.78225,17785.054830000001,17337.327420000001,16889.599999999999,16441.872579999999,15994.14517,15546.417750000001]
["1992-10-12",null,null,17170,17420,17170,17420,null,17170,17420,17170,17420,null,null,null,null,null,null,null,null,17400,17118,17898,17288,18056,16776,16933.5,18608,250,290,-30,250,"I","H","S",null,19270,14270,null,null,null,1,0,null,null,220,null,18125,17510,16717.5,16240,18210,17753.333330000001,17586.666669999999,17503.333330000001,17336.666669999999,17253.333330000001,17086.666669999999,17003.333330000001,250,0,78.048780489999999,30.46875,null,null,0,-1.1733525E-2,null,550,0,null,null,0,1,0,17334.875380000001,17608.403389999999,-273.52800350000001,-251.82733959999999,-21.700663970000001,19858.55818,19257.705450000001,18656.852729999999,18056,17455.147270000001,16854.294549999999,16253.44182,0.86206896600000005,0.86206896600000005,1.0413793099999999,6.8965517000000004E-2,7.5774969999999999E-3,0,0,"L","S","S",null,130,-170,-3.6509759000000003E-2,16931,"U",18125,17510,16772.666669999999,18606.75,17238,42,-0.13998611799999999,-0.105493999,-7.1001879000000004E-2,-3.6509759000000003E-2,-2.0176389999999999E-3,3.2474480999999999E-2,6.6966601000000001E-2,19885.917389999999,19272.61159,18659.305799999998,18046,17432.694200000002,16819.38841,16206.082609999999]
["1992-09-02",null,null,17600,17710,17500,17610,null,17600,17710,17500,17610,null,null,null,null,null,null,null,null,17786,17496,15941,17644,15912.8,16566.133330000001,16913.3,19254.599999999999,210,340,-150,10,"L","L","L",null,18170,14270,null,null,null,1,0,null,null,null,140,16220,16890,16080,17020,15120,17923.333330000001,17816.666669999999,17713.333330000001,17606.666669999999,17503.333330000001,17396.666669999999,17293.333330000001,10,0,80.701754390000005,86.708860759999993,null,null,4.7591000000000001E-2,1.8333972E-2,"UP",830,0,null,null,0,0,2,17480.22983,16443.737280000001,1036.4925559999999,637.14084679999996,399.35170879999998,19033.11752,17993.01168,16952.905839999999,15912.8,14872.694159999999,13832.588320000001,12792.482480000001,2.9411764999999999E-2,0.61764705900000005,0.33529411799999997,-0.51764705899999996,-1.930721E-3,100,100,"L","L","L",null,-100,-530,9.6377058000000002E-2,16913.2,null,16220,16890,16566,19254.55,17642,36,-8.0813034000000006E-2,-2.1749669999999999E-2,3.7313694000000001E-2,9.6377058000000002E-2,0.15544042299999999,0.214503787,0.27356715100000001,19030.764340000002,17991.309560000002,16951.854780000001,15912.4,14872.94522,13833.49044,12794.03566]
["1992-07-23",null,null,15430,16060,15320,16010,null,15430,16060,15320,16010,null,null,null,null,null,null,null,null,16266,15804,16471,15992,16398.8,17365.466670000002,18081.7,20580.849999999999,740,426.66666670000001,-30,580,"L","I","S",null,18580,15320,null,null,null,1,0,null,null,550,null,16355,16355,17337.5,17605,16140,17013.333330000001,16536.666669999999,16273.333329999999,15796.666670000001,15533.333329999999,15056.666670000001,14793.333329999999,580,0,27.777777780000001,36.56957929,null,null,-4.3176471000000001E-2,-2.0599820000000001E-3,null,900,0,null,null,0,1,0,16053.51304,16494.885050000001,-441.37200919999998,-54.581635890000001,-386.7903733,17889.080190000001,17392.32013,16895.56006,16398.8,15902.039940000001,15405.27987,14908.51981,1.359375,1.734375,0.48281249999999998,-0.6,1.124297E-3,50,110,"S","N","N","L",-30,-670,-2.4284822000000001E-2,18075.900000000001,null,16355,16355,17357.733329999999,20577.95,15876,30,-0.117369156,-8.6341045000000005E-2,-5.5312933000000002E-2,-2.4284822000000001E-2,6.7432890000000004E-3,3.7771401000000003E-2,6.8799511999999993E-2,17956.598979999999,17429.599320000001,16902.59966,16375.6,15848.600340000001,15321.60068,14794.60102]
["1992-06-12",null,null,17990,18050,17490,17490,null,17990,18050,17490,17490,null,null,null,null,null,null,null,null,17894,17508,18118,17672,18231.599999999999,18889.866669999999,19549.8,21527.25,560,360,200,-500,"H","L","S",null,19120,16630,null,null,null,0,1,null,null,null,300,18225,17840,18055,19135,18470,18423.333330000001,18236.666669999999,17863.333330000001,17676.666669999999,17303.333330000001,17116.666669999999,16743.333330000001,0,500,36.752136749999998,35.353535350000001,null,null,0,-9.133169E-3,null,560,0,null,null,0,0,1,17685.208429999999,17981.080379999999,-295.87194979999998,-195.21600839999999,-100.6559414,19526.61852,19094.945680000001,18663.272840000001,18231.599999999999,17799.927159999999,17368.25432,16936.581480000001,-1.388888889,1.5555555560000001,-0.05,-1.122222222,-1.0405945999999999E-2,60,0,"S","N","S",null,370,80,-4.2401372E-2,19554.8,"D",18225,17840,18896.533329999998,21529.75,17772,24,-0.116444741,-9.1763618000000005E-2,-6.7082495000000006E-2,-4.2401372E-2,-1.7720249E-2,6.9608739999999997E-3,3.1641995999999999E-2,19474.913929999999,19067.142619999999,18659.371309999999,18251.599999999999,17843.828689999998,17436.057379999998,17028.286069999998]
["1992-04-23",null,null,16930,17440,16900,17440,null,16930,17440,16900,17440,null,null,null,null,null,null,null,null,17424,16990,18100,17198,18542.8,20490.400000000001,21016.3,22443.25,540,430,120,510,"I","H","S",null,21640,16630,null,null,null,1,0,null,null,630,null,18670,17470,20640,22045,19830,18160,17800,17620,17260,17080,16720,16540,510,0,33.333333330000002,46.274509799999997,null,null,-2.7352907999999999E-2,-2.5729357000000001E-2,"DW",810,0,null,null,0,1,0,17267.465319999999,18089.31351,-821.84818610000002,-945.05901189999997,123.21082579999999,22223.275710000002,20996.45047,19769.625240000001,18542.8,17315.974760000001,16089.149530000001,14862.32429,1.1860465120000001,1.2558139530000001,1.046511628,3.7209302E-2,1.3876147E-2,0,30,"S","S","S",null,300,-160,-6.3233945E-2,21011.200000000001,null,18670,17470,20483.599999999999,22440.7,17096,17,-0.27427039600000003,-0.20392491200000001,-0.133579429,-6.3233945E-2,7.1115390000000001E-3,7.7457022E-2,0.147802506,22269.49756,21020.465039999999,19771.432519999998,18522.400000000001,17273.367480000001,16024.33496,14775.302439999999]
["1992-04-10",null,null,17360,17630,17360,17630,null,17360,17630,17360,17630,null,null,null,null,null,null,null,null,18100,17698,19352,17780,19647.599999999999,21116.266670000001,21595.9,22755.200000000001,270,383.33333329999999,240,270,"I","I","S",null,21640,17120,null,null,null,1,0,null,null,510,null,19140,18630,21405,22425,20970,17990,17810,17720,17540,17450,17270,17180,270,0,24.51923077,15.98837209,null,null,-4.6465072000000003E-2,-2.5210930999999999E-2,"DW",1580,1,null,null,0,1,0,17791.523420000001,19094.960589999999,-1303.4371759999999,-966.80138299999999,-336.63579290000001,23054.25058,21918.700390000002,20783.15019,19647.599999999999,18512.04981,17376.499609999999,16240.949420000001,0.70434782600000001,0.70434782600000001,-0.177391304,-1.2260869569999999,-8.5082249999999995E-3,0,0,"S","S","S",null,240,-330,-0.114441293,21593.200000000001,null,19140,18630,21112.666669999999,22753.85,17726,15,-0.30767161500000001,-0.24326150799999999,-0.17885140099999999,-0.114441293,-5.0031185999999998E-2,1.4378920999999999E-2,7.8789028999999997E-2,23104.174200000001,21948.382799999999,20792.591400000001,19636.8,18481.008600000001,17325.217199999999,16169.425800000001]
["1992-01-31",null,null,21970,22520,21940,22350,null,21970,22520,21940,22350,null,null,null,null,null,null,null,null,21808,21412,22056.5,21714,22132,23337.333330000001,23431.599999999999,24109.15,580,380,150,380,"H","H","S",null,24300,20800,null,null,null,2,0,null,null,530,null,22550,21660,22660,23360,22740,23180,22850,22600,22270,22020,21690,21440,380,0,91.935483869999999,76.6798419,null,null,0,-4.3335969999999998E-3,null,1290,0,null,null,0,4,0,21857.285690000001,21940.691699999999,-83.406009209999993,-506.1361387,422.73012949999998,24393.148379999999,23639.432250000002,22885.716130000001,22132,21378.283869999999,20624.567749999998,19870.851620000001,1,1.5263157890000001,2.4684210530000001,1.426315789,2.8456375999999999E-2,170,30,"S","N","S","H",430,30,9.7539150000000002E-3,23427.8,null,22550,21660,23332.266670000001,24107.25,21638,5,-9.1416035000000007E-2,-5.7692717999999997E-2,-2.3969402000000001E-2,9.7539150000000002E-3,4.3477231999999998E-2,7.7200547999999994E-2,0.110923865,24375.793549999999,23622.795699999999,22869.797849999999,22116.799999999999,21363.80215,20610.8043,19857.80645]
["1992-01-24",null,null,21450,21480,21160,21310,null,21450,21480,21160,21310,null,null,null,null,null,null,null,null,21626,21064,22236.5,21308,22350,23550.799999999999,23445.9,24243.200000000001,320,566.66666669999995,-270,-140,"L","L","S",null,24300,20800,null,null,null,0,2,null,null,null,410,22550,21570,22592.5,23360,21370,21793.333330000001,21636.666669999999,21473.333330000001,21316.666669999999,21153.333330000001,20996.666669999999,20833.333330000001,0,140,44.198895030000003,31.419939580000001,null,null,-1.0613963000000001E-2,-9.8408100000000002E-3,"DW",1220,0,null,null,0,0,1,21471.57573,22054.583620000001,-583.00789929999996,-541.17601639999998,-41.831882880000002,24671.651140000002,23897.76742,23123.883709999998,22350,21576.116290000002,20802.23258,20028.348859999998,-0.24705882400000001,0.56470588200000005,0.434117647,-0.557647059,9.3900000000000006E-5,30,150,"S","S","S",null,-190,-570,-4.8803379000000001E-2,23447.3,null,22550,21570,23552.666669999999,24243.9,21336,4,-0.15774993600000001,-0.121434417,-8.5118897999999998E-2,-4.8803379000000001E-2,-1.248786E-2,2.3827660000000001E-2,6.0143178999999998E-2,24656.03599,23889.223999999998,23122.412,22355.599999999999,21588.788,20821.975999999999,20055.16401]
["1991-12-05",null,null,22630,22680,22440,22560,null,22630,22680,22440,22560,null,null,null,null,null,null,null,null,22684,22258,23448.5,22440,23795.599999999999,23830.666669999999,23802.1,24892.9,240,460,-120,-70,"I","I","S",null,25640,21950,null,null,null,0,1,null,null,null,190,23795,22680,25030,23610,25350,22920,22800,22680,22560,22440,22320,22200,0,70,40.340909089999997,39.622641510000001,null,null,-1.6049276000000001E-2,-1.5926640999999998E-2,"DW",800,1,null,null,0,0,1,22582.45464,23308.999629999998,-726.54498479999995,-792.3308419,65.785857070000006,26878.059689999998,25850.573130000001,24823.08656,23795.599999999999,22768.113440000001,21740.62687,20713.140309999999,-0.15217391299999999,0.52173913000000005,0.65652173899999999,-0.26956521700000002,5.3191489999999996E-3,50,120,"S","S","S",null,390,-120,-5.4769503999999997E-2,23802.799999999999,null,23795,22680,23831.599999999999,24893.25,22454,49,-0.191403355,-0.14585873799999999,-0.10031412100000001,-5.4769503999999997E-2,-9.2248859999999998E-3,3.6319731000000001E-2,8.1864348000000003E-2,26871.01728,25846.811519999999,24822.605759999999,23798.400000000001,22774.194240000001,21749.98848,20725.782719999999]
["1991-09-25",null,null,24280,24380,24170,24280,null,24280,24380,24170,24280,null,null,null,null,null,null,null,null,24260,23976,23025.5,24128,22863.599999999999,23573.06667,24152.2,24826.799999999999,210,276.66666670000001,30,0,"H","H","L",null,24490,21580,null,null,null,0,0,null,null,30,null,22980,23340,23260,23985,22200,24593.333330000001,24486.666669999999,24383.333330000001,24276.666669999999,24173.333330000001,24066.666669999999,23963.333330000001,0,0,70.212765959999999,89.333333330000002,null,null,1.7105484000000001E-2,1.26663E-2,"UP",480,0,null,null,0,2,0,24071.407029999998,23383.744859999999,687.66216799999995,423.53395899999998,264.12820900000003,25296.981059999998,24485.854039999998,23674.727019999998,22863.599999999999,22052.472979999999,21241.345959999999,20430.218939999999,0,0.75903614500000005,1.0987951810000001,7.2289157000000007E-2,6.2602969999999997E-3,100,110,"L","L","L",null,310,30,5.8336078999999999E-2,24152.2,null,22980,23340,23573.06667,24826.799999999999,24128,39,-4.1885546000000003E-2,-8.4783380000000002E-3,2.4928870999999998E-2,5.8336078999999999E-2,9.1743287000000007E-2,0.125150496,0.15855770399999999,25296.981059999998,24485.854039999998,23674.727019999998,22863.599999999999,22052.472979999999,21241.345959999999,20430.218939999999]
["1991-09-05",null,null,22480,22720,22430,22700,null,22480,22720,22430,22700,null,null,null,null,null,null,null,null,22658,22380,22616,22556,22904.799999999999,23905.733329999999,24567.8,24825.05,290,266.66666670000001,30,220,"I","H","S",null,24490,21580,null,null,null,2,0,null,null,250,null,23030,22185,23630,24175,24270,23093.333330000001,22906.666669999999,22803.333330000001,22616.666669999999,22513.333330000001,22326.666669999999,22223.333330000001,220,0,73.684210530000001,65.895953759999998,null,null,1.468876E-2,-9.0263779999999998E-3,null,520,0,null,null,0,1,0,22522.237099999998,22679.11059,-156.8734814,-495.79803329999999,338.92455189999998,25234.06955,24457.646369999999,23681.223180000001,22904.799999999999,22128.376820000001,21351.95363,20575.530449999998,0.82499999999999996,1.0874999999999999,1.2,0.1575,6.3436120000000002E-3,20,50,"S","N","S",null,130,-20,-9.0220260000000007E-3,24565.599999999999,null,23030,22185,23902.799999999999,24823.95,22512,36,-0.11163302,-7.7429355000000005E-2,-4.3225690999999997E-2,-9.0220260000000007E-3,2.5181637999999999E-2,5.9385303E-2,9.3588966999999995E-2,25235.79999,24455.86666,23675.93333,22896,22116.06667,21336.13334,20556.20001]
["1991-07-26",null,null,23550,24070,23520,23920,null,23550,24070,23520,23920,null,null,null,null,null,null,null,null,23686,23262,23585.5,23546,23695.599999999999,25268.799999999999,25708.3,24971.35,550,423.33333329999999,-90,370,"L","H","S",null,26080,22250,null,null,null,1,0,null,null,280,null,23615,23470,25132.5,25975,24900,24703.333330000001,24386.666669999999,24153.333330000001,23836.666669999999,23603.333330000001,23286.666669999999,23053.333330000001,370,0,71.428571430000005,47.685185189999999,null,null,9.4613019999999996E-3,0,null,1200,0,null,null,0,1,0,23656.959739999998,23718.678520000001,-61.718774240000002,-294.51374859999999,232.7949744,25157.97812,24670.518749999999,24183.059369999999,23695.599999999999,23208.140630000002,22720.681250000001,22233.221880000001,0.87401574800000004,1.299212598,1.554330709,0.55275590600000002,1.5635452000000001E-2,150,30,"S","N","S",null,-10,-310,9.3812710000000001E-3,25704.6,"U",23615,23470,25263.866669999999,24969.5,23472,30,-5.1754938E-2,-3.1376201999999999E-2,-1.0997465E-2,9.3812710000000001E-3,2.9760007000000002E-2,5.0138743999999999E-2,7.0517479999999994E-2,25138.90913,24652.872749999999,24166.836380000001,23680.799999999999,23194.763620000002,22708.72725,22222.690869999999]
["1991-06-11",null,null,24460,24750,24460,24700,null,24460,24750,24460,24700,null,null,null,null,null,null,null,null,25176,24910,25613.5,25012,25808.400000000001,26519.866669999999,25981,25092.95,290,270,-150,240,"L","I","S",null,27620,24460,null,null,null,1,0,null,null,90,null,25680,25280,26832.5,26895,26730,25103.333330000001,24926.666669999999,24813.333330000001,24636.666669999999,24523.333330000001,24346.666669999999,24233.333330000001,240,0,9.6,19.662921350000001,null,null,-2.3580515E-2,-9.8192709999999992E-3,"DW",800,0,null,null,0,1,0,24989.7176,25604.911970000001,-615.19437440000002,-356.6623204,-258.53205400000002,27400.80226,26870.001509999998,26339.20075,25808.400000000001,25277.599249999999,24746.798490000001,24215.997739999999,0.88888888899999996,1.0740740740000001,-0.77777777800000003,-1.7629629630000001,-1.2631579E-2,50,0,"S","S","S","L",-150,-480,-4.4874494000000001E-2,25978.6,null,25680,25280,26516.666669999999,25091.75,24964,24,-0.10934422100000001,-8.7854312000000004E-2,-6.6364403000000002E-2,-4.4874494000000001E-2,-2.3384584999999999E-2,-1.8946760000000001E-3,1.9595233E-2,27456.26283,26903.77522,26351.287609999999,25798.799999999999,25246.312389999999,24693.824779999999,24141.337169999999]
["1991-04-26",null,null,26610,26720,26470,26680,null,26610,26720,26470,26680,null,null,null,null,null,null,null,null,26904,26650,26968.5,26770,26944.799999999999,25865.599999999999,25384.799999999999,25885.85,250,280,20,70,"I","I","S",null,27940,25850,null,null,null,1,0,null,null,90,null,26920,27045,27005,25215,27430,27026.666669999999,26873.333330000001,26776.666669999999,26623.333330000001,26526.666669999999,26373.333330000001,26276.666669999999,70,0,28.865979379999999,30.6122449,null,null,-1.2334802000000001E-2,0,null,590,0,null,null,0,1,0,26778.322199999999,26925.14631,-146.82410630000001,57.48297719,-204.3070835,27803.9162,27517.544129999998,27231.172070000001,26944.799999999999,26658.427930000002,26372.05587,26085.683799999999,0.25,0.89285714299999996,0.10714285699999999,-0.8,-3.3733130000000002E-3,40,140,"I","N","L",null,70,-210,-9.9250369999999994E-3,25384.1,null,26920,27045,25864.666669999999,25885.5,26756,17,-4.2125794000000001E-2,-3.1392208999999997E-2,-2.0658623000000001E-2,-9.9250369999999994E-3,8.0854799999999997E-4,1.1542134000000001E-2,2.2275719999999999E-2,27809.82487,27520.549910000002,27231.274959999999,26942,26652.725040000001,26363.450089999998,26074.17513]
["1991-03-26",null,null,27300,27400,27000,27000,null,27300,27400,27000,27000,null,null,null,null,null,null,null,null,27570,27324,26927.5,27370,26811.200000000001,24976.533329999998,24764.400000000001,26576.15,400,220,-50,-300,"L","L","L",null,27940,23130,null,null,null,0,4,null,null,null,350,26895,27440,24747.5,24100,26330,27666.666669999999,27533.333330000001,27266.666669999999,27133.333330000001,26866.666669999999,26733.333330000001,26466.666669999999,0,300,10.891089109999999,44.059405939999998,null,null,null,5.3201419999999999E-3,null,520,0,null,null,0,0,2,27277.997480000002,26896.72092,381.27656009999998,664.1802103,-282.90365020000002,28465.09693,27913.79795,27362.49898,26811.200000000001,26259.901020000001,25708.602050000001,25157.303070000002,-1.363636364,1.818181818,-1.4727272730000001,-2.5909090909999999,-1.3703704000000001E-2,100,0,"L","N","L",null,-50,-220,6.9925930000000001E-3,24767.4,null,26895,27440,24980.533329999998,26577.65,27430,13,-5.4262849000000002E-2,-3.3844368999999999E-2,-1.3425888E-2,6.9925930000000001E-3,2.7411073000000001E-2,4.7829554000000003E-2,6.8248033999999999E-2,28498.68794,27940.19196,27381.69598,26823.200000000001,26264.704020000001,25706.208040000001,25147.712060000002]
["1991-01-29",null,null,23930,23940,23790,23820,null,23930,23940,23790,23820,null,null,null,null,null,null,null,null,23856,23672,23830.5,23764,24052,23976.93333,23972.799999999999,27540.799999999999,150,173.33333329999999,100,-110,"H","I","S",null,25780,21870,null,null,null,0,3,null,null,null,10,24135,23500,23450,23015,24670,24060,24000,23910,23850,23760,23700,23610,0,110,54.43037975,69.581749049999999,null,null,0,-5.3840859999999997E-3,null,500,0,null,null,0,0,2,23797.270570000001,23826.985980000001,-29.715409019999999,-144.70701149999999,114.9916025,25943.532709999999,25313.021809999998,24682.510900000001,24052,23421.489099999999,22790.978190000002,22160.467290000001,-0.63461538500000003,0.86538461499999997,0.85384615399999997,-0.20769230799999999,2.3509659999999999E-3,10,30,"L","N","S",null,140,10,-9.7397149999999995E-3,23973.9,null,24135,23500,23978.400000000001,27541.35,23786,5,-8.9149147999999998E-2,-6.2679337000000002E-2,-3.6209525999999999E-2,-9.7397149999999995E-3,1.6730096999999999E-2,4.3199908000000002E-2,6.9669719000000005E-2,25944.177360000001,25314.918239999999,24685.65912,24056.400000000001,23427.140879999999,22797.88176,22168.622640000001]
["1990-12-11",null,null,23540,24050,23440,24020,null,23540,24050,23440,24020,null,null,null,null,null,null,null,null,23368,22906,23336.5,23290,23416,23949.599999999999,25368,28788.400000000001,610,480,-200,480,"I","H","S",null,25920,21870,null,null,null,1,0,null,null,280,null,23405,22960,23955,23580,24460,24843.333330000001,24446.666669999999,24233.333330000001,23836.666669999999,23623.333330000001,23226.666669999999,23013.333330000001,480,0,100,60.81081081,null,null,2.6352776000000001E-2,null,null,1480,0,null,null,0,5,0,23485.415540000002,23397.63351,87.782028359999998,-429.57160110000001,517.35362950000001,25234.287110000001,24628.1914,24022.095700000002,23416,22809.904299999998,22203.8086,21597.712889999999,1,1.2708333329999999,2.3208333329999999,1.358333333,3.0391340999999999E-2,30,100,"L","N","S",null,120,-380,2.5145712000000001E-2,25363.200000000001,"U",23405,22960,23943.200000000001,28786,23194,50,-5.0553168000000002E-2,-2.5320208E-2,-8.7200000000000005E-5,2.5145712000000001E-2,5.0378671999999999E-2,7.5611631999999998E-2,0.100844592,25179.228640000001,24585.085760000002,23990.942879999999,23396.799999999999,22802.65712,22208.51424,21614.371360000001]
["1990-12-04",null,null,22450,22520,22050,22050,null,22450,22520,22050,22050,null,null,null,null,null,null,null,null,23076,22544,23447.5,22728,23778.799999999999,24192.133330000001,25869.5,29138.799999999999,470,490,-500,-400,"L","L","S",null,25920,22050,null,null,null,0,2,null,null,null,900,23900,23040,23932.5,24055,25450,22833.333330000001,22676.666669999999,22363.333330000001,22206.666669999999,21893.333330000001,21736.666669999999,21423.333330000001,0,400,11.764705879999999,32.189973610000003,null,null,-2.706805E-2,-1.4085988000000001E-2,"DW",1280,0,null,null,0,0,1,22710.499260000001,23412.41836,-701.91909850000002,-405.47306859999998,-296.44602989999998,26431.007959999999,25546.93864,24662.869320000002,23778.799999999999,22894.730680000001,22010.661359999998,21126.59204,-0.81632653099999997,0.95918367299999996,-1.0081632650000001,-2.0938775509999998,-3.0748299E-2,70,0,"S","S","S",null,-470,-880,-7.8403628000000003E-2,25873.5,null,23900,23040,24197.466670000002,29140.799999999999,22808,49,-0.198685168,-0.15859132100000001,-0.118497475,-7.8403628000000003E-2,-3.8309781000000001E-2,1.784065E-3,4.1877912000000003E-2,26362.21283,25506.40855,24650.60428,23794.799999999999,22938.995719999999,22083.191449999998,21227.387170000002]
["1990-10-09",null,null,24460,24460,23670,23710,null,24460,24460,23670,23710,null,null,null,null,null,null,null,null,23332,22822,23421.5,23130,23599.599999999999,27886.93333,29155.599999999999,31399.842929999999,790,570,350,-750,"H","I","S",null,28000,20110,null,null,null,0,1,null,null,null,400,23240,22285,26590,28740,25980,25013.333330000001,24736.666669999999,24223.333330000001,23946.666669999999,23433.333330000001,23156.666669999999,22643.333330000001,0,750,90.243902439999999,52.93276109,null,null,5.4982818000000003E-2,null,null,2360,0,null,null,0,0,1,23216.42916,23416.791969999998,-200.3628066,-1182.922818,982.56001160000005,27457.73978,26171.693190000002,24885.64659,23599.599999999999,22313.55341,21027.506809999999,19741.460220000001,-1.315789474,1.3859649119999999,1.557894737,0.663157895,2.4462252E-2,0,40,"S","N","S","H",1050,350,4.6562629999999999E-3,29163.1,null,23240,22285,27896.93333,31403.769629999999,23280,41,-0.15806578600000001,-0.103825103,-4.9584419999999997E-2,4.6562629999999999E-3,5.8896945999999999E-2,0.113137629,0.167378312,27520.52001,26223.546679999999,24926.573339999999,23629.599999999999,22332.626660000002,21035.653320000001,19738.679990000001]
[33123,null,null,23730,23860,23390,23780,null,23730,23860,23390,23780,null,null,null,null,null,null,null,null,24868,24180,25520,24312,26019.599999999999,30463.06667,30667.9,32332.982459999999,470,720,300,50,"I","I","S",null,33800,23390,null,null,null,1,0,null,null,350,null,26895,24880,31315,31845,29550,24433.333330000001,24146.666669999999,23963.333330000001,23676.666669999999,23493.333330000001,23206.666669999999,23023.333330000001,50,0,12.068965520000001,38.829787230000001,null,null,-3.8137232E-2,-2.4054457000000001E-2,"DW",2110,0,null,null,0,1,0,24186.849679999999,25724.234939999998,-1537.385262,-1416.2792489999999,-121.1060133,30558.38867,29045.45911,27532.529559999999,26019.599999999999,24506.670440000002,22993.740890000001,21480.81133,6.9444443999999994E-2,0.65277777800000003,-0.55555555599999995,-1.511111111,-2.2371741000000001E-2,80,340,"S","S","S",null,330,-330,-9.4179982999999995E-2,30667.4,null,26895,24880,30462.400000000001,32332.690060000001,24302,36,-0.285045781,-0.22142384800000001,-0.15780191599999999,-9.4179982999999995E-2,-3.0558050999999999E-2,3.3063882000000003E-2,9.6685813999999995E-2,30565.356830000001,29049.437880000001,27533.518940000002,26017.599999999999,24501.681059999999,22985.762119999999,21469.84317]
[33078,null,null,32180,32400,31900,32050,null,32180,32400,31900,32050,null,null,null,null,null,null,null,null,33138,32732,32997,32792,32883.199999999997,32088.266670000001,32116.2,33550.434780000003,500,423.33333329999999,-120,-130,"I","L","S",null,34160,31760,null,null,null,0,6,null,null,null,250,32780,32850,33207.5,31175,32730,32833.333330000001,32616.666669999999,32333.333330000001,32116.666669999999,31833.333330000001,31616.666669999999,31333.333330000001,0,130,0,28.138528139999998,null,null,null,null,null,1630,0,null,null,0,0,5,32610.377469999999,32925.334640000001,-314.95716850000002,127.3523947,-442.30956320000001,34252.770680000001,33796.24712,33339.723559999999,32883.199999999997,32426.676439999999,31970.152880000001,31513.62932,-0.30708661399999998,1.1811023620000001,-1.611023622,-2.57007874,-2.3151326E-2,220,150,"I","N","L",null,0,-540,-2.599688E-2,32117.5,null,32780,32850,32090,33551.376810000002,32818,30,-6.8729193999999993E-2,-5.4485089E-2,-4.0240985E-2,-2.599688E-2,-1.1752775E-2,2.4913299999999999E-3,1.6735435E-2,34231.373180000002,33783.715450000003,33336.05773,32888.400000000001,32440.742269999999,31993.08455,31545.426820000001]
[33037,null,null,33100,33260,32950,33200,null,33100,33260,32950,33200,null,null,null,null,null,null,null,null,33524,33132,32894.5,33266,32708,31920.133330000001,33304.6,33716.788990000001,310,386.66666670000001,0,100,"I","I","L",null,34160,28710,null,null,null,1,0,null,null,100,null,32610,33510,30217.5,32625,31320,33633.333330000001,33446.666669999999,33323.333330000001,33136.666669999999,33013.333330000001,32826.666669999999,32703.333330000001,100,0,53.378378380000001,52.582159619999999,null,null,4.3139600000000004E-3,4.4582190000000002E-3,null,1290,1,null,null,0,2,0,33194.163030000003,32795.817289999999,398.34574220000002,547.99853129999997,-149.65278910000001,34420.345759999997,33849.563840000003,33278.781920000001,32708,32137.218079999999,31566.436160000001,30995.65424,0.25862068999999999,0.80172413799999998,0.17586206900000001,-0.83793103400000002,-1.9879519999999999E-3,60,150,"L","N","L",null,230,-350,1.4819277E-2,33303.599999999999,null,32610,33510,31918.799999999999,33715.87156,33246,24,-3.6757402000000002E-2,-1.9565176E-2,-2.3729490000000001E-3,1.4819277E-2,3.2011504000000003E-2,4.9203730000000001E-2,6.6395957000000005E-2,34406.985610000003,33839.32374,33271.661870000004,32704,32136.33813,31568.67626,31001.01439]
[32987,null,null,29810,30120,29690,30080,null,29810,30120,29690,30080,null,null,null,null,null,null,null,null,30400,29816,30066.5,30164,30362.799999999999,34318.533329999998,34381.184209999999,34381.184209999999,430,506.66666670000001,-180,270,"L","I","S",null,34870,28190,null,null,null,1,0,null,null,90,null,30805,29730,34272.5,35860,32120,30666.666669999999,30393.333330000001,30236.666669999999,29963.333330000001,29806.666669999999,29533.333330000001,29376.666669999999,270,0,77.837837840000006,49.675324680000003,null,null,1.8698479E-2,-8.6877680000000002E-3,null,1060,0,null,null,0,1,0,30041.48703,30386.449189999999,-344.96216040000002,-756.43339109999999,411.47123069999998,33288.026389999999,32312.950929999999,31337.875459999999,30362.799999999999,29387.724539999999,28412.649069999999,27437.573609999999,0.53289473700000001,0.84868421100000002,0.52105263199999996,-0.63157894699999995,-2.7925530000000001E-3,40,120,"S","N","S",null,-130,-710,-9.4015959999999999E-3,34377.631580000001,null,30805,29730,34314.93333,34377.631580000001,30110,17,-0.106649814,-7.4233741000000006E-2,-4.1817668000000002E-2,-9.4015959999999999E-3,2.3014476999999998E-2,5.5430549000000003E-2,8.7846621999999999E-2,33290.897749999996,32311.265169999999,31331.632580000001,30352,29372.367419999999,28392.734830000001,27413.10225]
[32967,null,null,30080,30270,29090,29090,null,30080,30270,29090,29090,null,null,null,null,null,null,null,null,30688,29802,32009,30116,32412,35389.35484,35389.35484,35389.35484,1180,956.66666669999995,90,-990,"H","I","S",null,38150,28580,null,null,null,0,1,null,null,null,900,31725,30855,35387.5,36155,34120,31056.666669999999,30663.333330000001,29876.666669999999,29483.333330000001,28696.666669999999,28303.333330000001,27516.666669999999,0,990,16.389548690000002,39.969372129999996,null,null,-4.9848287999999998E-2,-2.0217634000000002E-2,"DW",2930,0,null,null,0,0,1,30010.180560000001,31769.687519999999,-1759.5069550000001,-1319.3364750000001,-440.17048039999997,37136.785709999996,35561.85714,33986.928569999996,32412,30837.07143,29262.14286,27687.21429,-1.0348432059999999,1.233449477,-0.74425087099999998,-1.6703832750000001,-3.5269851999999997E-2,190,0,"S","S","S",null,1500,80,-0.11419731900000001,35405.32258,"D",31725,30855,35405.32258,35405.32258,30314,14,-0.27661690300000003,-0.22247704200000001,-0.16833718,-0.11419731900000001,-6.0057457000000002E-2,-5.9175959999999998E-3,4.8222266E-2,36956.530740000002,35454.887159999998,33953.243580000002,32451.599999999999,30949.956419999999,29448.312839999999,27946.669259999999]
[32966,null,null,29500,30000,28580,29990,null,29500,30000,28580,29990,null,null,null,null,null,null,null,null,31096,30342,32244,30682,32613.200000000001,35492.622949999997,35492.622949999997,35492.622949999997,1420,736.66666669999995,200,490,"H","H","S",null,38150,28580,null,null,null,1,0,null,null,690,null,31725,30855,35882.5,36650,33700,31886.666669999999,30943.333330000001,30466.666669999999,29523.333330000001,29046.666669999999,28103.333330000001,27626.666669999999,490,0,18.699186990000001,38.213762809999999,null,null,null,-1.8327955E-2,null,3640,0,null,null,0,1,0,30470.270850000001,32051.759890000001,-1581.4890439999999,-1301.5970870000001,-279.89195710000001,36976.299339999998,35521.932889999996,34067.566449999998,32613.200000000001,31158.833549999999,29704.467110000001,28250.10066,0.66515837099999997,1.9276018100000001,-0.477828054,-1.501357466,-2.3074358E-2,10,920,"S","S","S",null,200,60,-8.7469156000000006E-2,35484.59016,null,31725,30855,35484.59016,35484.59016,30584,14,-0.23295429600000001,-0.18445924999999999,-0.13596420300000001,-8.7469156000000006E-2,-3.8974109999999999E-2,9.5209370000000001E-3,5.8015983E-2,37070.773139999998,35578.382100000003,34085.991049999997,32593.599999999999,31101.20895,29608.817899999998,28116.42686]
[32965,null,null,29300,29440,29300,29300,null,29300,29440,29300,29300,null,null,null,null,null,null,null,null,31722,31014,32433,31144,32761.599999999999,35584.333330000001,35584.333330000001,35584.333330000001,140,736.66666669999995,-1200,0,"L","L","S",null,38150,29300,null,null,null,0,0,null,null,null,1200,32470,31215,36452.5,37220,34900,29533.333330000001,29486.666669999999,29393.333330000001,29346.666669999999,29253.333330000001,29206.666669999999,29113.333330000001,0,0,0,28.828828829999999,null,null,null,-1.6764688E-2,null,3010,0,null,null,0,0,5,30710.406269999999,32268.787250000001,-1558.3809779999999,-1261.1380790000001,-297.24289870000001,36858.723010000002,35493.015339999998,34127.307670000002,32761.599999999999,31395.892329999999,30030.184659999999,28664.476989999999,0,0.190045249,-2.3266968330000002,-3.287782805,-6.2935153999999993E-2,140,0,"S","S","S","L",-1200,-2210,-0.118143345,35584.333330000001,null,32470,31215,35584.333330000001,35584.333330000001,31144,14,-0.25797689499999998,-0.21136571100000001,-0.16475452800000001,-0.118143345,-7.1532160999999997E-2,-2.4920978E-2,2.1690205000000001E-2,36858.723010000002,35493.015339999998,34127.307670000002,32761.599999999999,31395.892329999999,30030.184659999999,28664.476989999999]
[32962,null,null,31460,31510,30500,30500,null,31460,31510,30500,30500,null,null,null,null,null,null,null,null,32298,31414,32669.5,31748,32985.599999999999,35690.847459999997,35690.847459999997,35690.847459999997,1010,903.33333330000005,-240,-960,"L","L","S",null,38150,30220,null,null,null,0,4,null,null,null,1200,33325,31820,36567.5,37335,36000,32183.333330000001,31846.666669999999,31173.333330000001,30836.666669999999,30163.333330000001,29826.666669999999,29153.333330000001,0,960,39.735099339999998,28.828828829999999,null,null,null,-1.2886754E-2,null,2630,0,null,null,0,0,4,31415.609400000001,32581.29117,-1165.6817639999999,-1198.2996499999999,32.617885639999997,36682.525990000002,35450.217329999999,34217.908660000001,32985.599999999999,31753.29134,30520.982670000001,29288.674009999999,-1.0627306270000001,1.118081181,-1.011808118,-1.9904059039999999,-4.0918032999999999E-2,50,0,"S","S","S",null,-80,-760,-8.1495081999999996E-2,35707.118640000001,null,33325,31820,35707.118640000001,35707.118640000001,31940,13,-0.20270577000000001,-0.162302207,-0.121898645,-8.1495081999999996E-2,-4.1091519E-2,-6.87957E-4,3.9715606000000001E-2,36526.530509999997,35359.020340000003,34191.510170000001,33024,31856.489829999999,30688.979660000001,29521.469489999999]
[32961,null,null,32000,32220,31540,31700,null,32000,32220,31540,31700,null,null,null,null,null,null,null,null,32220,31358,32846,31872,33205.599999999999,35780.344830000002,35780.344830000002,35780.344830000002,680,866.66666669999995,80,-300,"I","L","S",null,38150,30220,null,null,null,0,3,null,null,null,220,33640,31925,37042.5,37810,36200,32780,32500,32100,31820,31420,31140,30740,0,300,75.590551180000006,35.519125680000002,null,null,0,-9.6484350000000003E-3,null,1830,0,null,null,0,0,3,31873.414100000002,32800.374450000003,-926.96034329999998,-1154.735956,227.77561309999999,36984.314830000003,35724.743219999997,34465.171609999998,33205.599999999999,31946.028389999999,30686.45678,29426.885170000001,-0.34615384599999999,0.78461538500000005,0.39461538499999999,-0.6,-5.4258680000000004E-3,220,160,"S","N","S",null,210,-310,-4.7495268E-2,35785.517240000001,null,33640,31925,35785.517240000001,35785.517240000001,31932,13,-0.16669762900000001,-0.126963508,-8.7229388000000005E-2,-4.7495268E-2,-7.7611479999999998E-3,3.1972972000000002E-2,7.1707092E-2,36957.196259999997,35710.664169999996,34464.132089999999,33217.599999999999,31971.067910000002,30724.535830000001,29478.00374]
[32960,null,null,31940,32310,31790,31920,null,31940,32310,31790,31920,null,null,null,null,null,null,null,null,31936,31130,32986,31612,33385.599999999999,35851.929819999998,35851.929819999998,35851.929819999998,520,813.33333330000005,-360,-20,"I","L","S",null,38150,30220,null,null,null,0,2,null,null,null,380,33850,31925,37590,38185,37220,32743.333330000001,32526.666669999999,32223.333330000001,32006.666669999999,31703.333330000001,31486.666669999999,31183.333330000001,0,20,54.545454550000002,40.819964349999999,null,null,-1.1452980999999999E-2,-9.2806729999999997E-3,"DW",2910,0,null,null,0,0,2,31960.121159999999,32916.20334,-956.08218009999996,-1145.420572,189.33839219999999,37435.160689999997,36085.307119999998,34735.453560000002,33385.599999999999,32035.746439999999,30685.892879999999,29336.03931,-2.4590164000000001E-2,0.63934426200000005,0.97131147500000004,-1.9672130999999999E-2,9.6491230000000008E-3,370,130,"S","N","S",null,0,-1190,-4.5914786999999999E-2,35852.280700000003,null,33850,31925,35852.280700000003,35852.280700000003,31616,13,-0.172780723,-0.13049207800000001,-8.8203431999999998E-2,-4.5914786999999999E-2,-3.6261420000000002E-3,3.8662504E-2,8.0951149E-2,37433.37113,36084.38076,34735.390379999997,33386.400000000001,32037.409619999999,30688.419239999999,29339.42887]
[32959,null,null,32440,33130,31940,32300,null,32440,33130,31940,32300,null,null,null,null,null,null,null,null,31986,31052,33096,31548,33597.599999999999,35922.14286,35922.14286,35922.14286,1190,1026.666667,120,-140,"H","I","S",null,38150,30220,null,null,null,0,1,null,null,null,20,34070,31925,37740,38185,37500,34163.333330000001,33646.666669999999,32973.333330000001,32456.666669999999,31783.333330000001,31266.666669999999,30593.333330000001,0,140,52.459016390000002,43.702290079999997,null,null,-2.3328244000000001E-2,-1.3208503999999999E-2,"DW",2910,0,null,null,0,0,1,31980.18174,33021.066850000003,-1040.8851110000001,-1139.428195,98.543084250000007,38126.851170000002,36617.100780000001,35107.35039,33597.599999999999,32087.849610000001,30578.09922,29068.348829999999,-0.13636363600000001,1.1590909089999999,1.215584416,0.30584415599999998,2.3281733999999998E-2,690,360,"S","N","S",null,1140,120,-4.0173374999999997E-2,35924.64286,null,34070,31925,35924.64286,35924.64286,31576,13,-0.18039786899999999,-0.133656371,-8.6914873000000004E-2,-4.0173374999999997E-2,6.5681239999999998E-3,5.3309622000000001E-2,0.10005111999999999,38118.73893,36613.559289999997,35108.379639999999,33603.199999999997,32098.020359999999,30592.84071,29087.661069999998]
[32958,null,null,31360,32320,31300,32320,null,31360,32320,31300,32320,null,null,null,null,null,null,null,null,32044,31088,33166,31512,33805.599999999999,35988,35988,35988,1020,1026.666667,240,960,"H","H","S",null,38150,30220,null,null,null,2,0,null,null,1200,null,34100,31925,37740,38185,37810,33680,33000,32660,31980,31640,30960,30620,960,0,39.669421489999998,37.357259380000002,null,null,-3.6618363000000001E-2,-1.9598569E-2,"DW",2340,0,null,null,0,2,0,31820.2726,33096.96862,-1276.6960160000001,-1114.698997,-161.9970185,38805.692580000003,37138.995049999998,35472.297530000003,33805.599999999999,32138.902470000001,30472.204949999999,28805.507420000002,0.93506493499999999,0.99350649400000002,1.2,0.26883116899999998,2.5000000000000001E-2,0,60,"S","S","S",null,1140,240,-4.5965346999999997E-2,35970.545449999998,null,34100,31925,35970.545449999998,35970.545449999998,31320,13,-0.200671181,-0.14910256999999999,-9.7533958000000004E-2,-4.5965346999999997E-2,5.6032649999999996E-3,5.7171877000000003E-2,0.108740488,38900.0625,37189.108330000003,35478.154170000002,33767.199999999997,32056.24583,30345.291669999999,28634.337500000001]
[32955,null,null,30760,31120,30220,31120,null,30760,31120,30220,31120,null,null,null,null,null,null,null,null,32306,31446,33295,31712,34025.199999999997,36055.925929999998,36055.925929999998,36055.925929999998,900,866.66666669999995,360,360,"I","H","S",null,38150,30220,null,null,null,1,0,null,null,720,null,34100,32340,37772.5,38185,37800,32320,31720,31420,30820,30520,29920,29620,360,0,20.435967300000002,19.36056838,null,null,-3.4431227000000002E-2,-2.3893286E-2,"DW",3200,0,null,null,0,1,0,31570.408909999998,33178.754789999999,-1608.3458840000001,-1043.979591,-564.36629300000004,39460.737200000003,37648.891470000002,35837.045729999998,34025.199999999997,32213.35427,30401.508529999999,28589.662799999998,0.41538461500000001,1.038461538,-0.37615384600000001,-1.368461538,-1.9023136E-2,0,540,"S","S","S",null,360,-40,-9.3354755999999997E-2,36049.259259999999,null,34100,32340,36049.259259999999,36049.259259999999,31640,12,-0.26801854800000002,-0.209797284,-0.15157602000000001,-9.3354755999999997E-2,-3.5133492000000002E-2,2.3087771999999999E-2,8.1309036000000001E-2,39519.237370000003,37683.09158,35846.945789999998,34010.800000000003,32174.654210000001,30338.508419999998,28502.36263]
[32954,null,null,30400,30800,30400,30400,null,30400,30800,30400,30400,null,null,null,null,null,null,null,null,32750,32014,33539,32146,34292.400000000001,36149.056600000004,36149.056600000004,36149.056600000004,400,700,-1200,0,"L","L","S",null,38150,30400,null,null,null,0,0,null,null,null,1200,34190,32635,37780,38185,37510,31066.666669999999,30933.333330000001,30666.666669999999,30533.333330000001,30266.666669999999,30133.333330000001,29866.666669999999,0,0,11.246200610000001,21.31715771,null,null,-2.720846E-2,-2.443352E-2,"DW",3230,0,null,null,0,0,3,31795.613359999999,33395.465819999998,-1599.8524620000001,-939.77042200000005,-660.08203979999996,39859.600030000001,38003.866690000003,36148.13334,34292.400000000001,32436.666659999999,30580.93331,28725.199970000001,0,0.571428571,-2.3057142860000002,-3.3571428569999999,-5.7434210999999999E-2,400,0,"S","S","S","L",-1000,-2160,-0.12803947399999999,36149.056600000004,null,34190,32635,36149.056600000004,36149.056600000004,32146,12,-0.311171054,-0.250127194,-0.18908333399999999,-0.12803947399999999,-6.6995613999999995E-2,-5.9517540000000001E-3,5.5092106000000002E-2,39859.600030000001,38003.866690000003,36148.13334,34292.400000000001,32436.666659999999,30580.93331,28725.199970000001]
[32952,null,null,32120,32560,31400,31600,null,32120,32560,31400,31600,null,null,null,null,null,null,null,null,33262,32468,33829,32656,34576.800000000003,36259.615380000003,36259.615380000003,36259.615380000003,1160,796.66666669999995,0,-520,"I","L","S",null,38150,31400,null,null,null,0,3,null,null,null,520,34690,33135,37857.5,38185,37350,33466.666669999999,33013.333330000001,32306.666669999999,31853.333330000001,31146.666669999999,30693.333330000001,29986.666669999999,0,520,17.61904762,34.892787519999999,null,null,-1.9225098999999999E-2,-2.2382129000000001E-2,"DW",2230,0,null,null,0,0,2,32493.420040000001,33710.778010000002,-1217.357974,-868.85677699999997,-348.50119690000002,39918.948239999998,38138.23216,36357.516080000001,34576.800000000003,32796.083919999997,31015.367839999999,29234.651760000001,-0.652719665,1.456066946,-1.0895397490000001,-2.0861924690000002,-3.3417721999999997E-2,440,200,"S","S","S",null,0,-1300,-9.4202532000000005E-2,36269.615380000003,null,34690,33135,36269.615380000003,36269.615380000003,32760,12,-0.26325785600000001,-0.20690608099999999,-0.150554306,-9.4202532000000005E-2,-3.7850756999999999E-2,1.8501018000000001E-2,7.4852792000000001E-2,39843.311029999997,38094.740680000003,36346.170339999997,34597.599999999999,32849.02966,31100.459320000002,29351.88897]
[32951,null,null,33400,33420,32120,32120,null,33400,33420,32120,32120,null,null,null,null,null,null,null,null,33458,32780,34110,32928,34806.800000000003,36350.980389999997,36350.980389999997,36350.980389999997,1300,603.33333330000005,80,-1280,"I","L","S",null,38150,32120,null,null,null,0,2,null,null,null,1200,35050,33495,37942.5,38185,37580,34286.666669999999,33853.333330000001,32986.666669999999,32553.333330000001,31686.666669999999,31253.333330000001,30386.666669999999,0,1280,14.85943775,34.095238100000003,null,null,-1.6866479E-2,-2.0643715999999999E-2,"DW",1510,0,null,null,0,0,1,32940.130060000003,33932.965170000003,-992.83511369999997,-850.73555269999997,-142.09956099999999,40064.270479999999,38311.780319999998,36559.290159999997,34806.800000000003,33054.309840000002,31301.819680000001,29549.329519999999,-2.121546961,2.1546961329999998,-1.0939226520000001,-2.2176795579999999,-2.5155666E-2,20,0,"S","S","S",null,310,-230,-8.3648817E-2,36376.078430000001,null,35050,33495,36376.078430000001,36376.078430000001,33184,12,-0.24733096099999999,-0.19277024700000001,-0.138209532,-8.3648817E-2,-2.9088102000000001E-2,2.5472613000000002E-2,8.0033327000000001E-2,39930.580410000002,38239.720269999998,36548.860139999997,34858,33167.139860000003,31476.279729999998,29785.419590000001]
[32948,null,null,33500,33630,33090,33320,null,33500,33630,33090,33320,null,null,null,null,null,null,null,null,33666,33124,34379,33278,35025.199999999997,36435.599999999999,36435.599999999999,36435.599999999999,540,580,210,-180,"H","I","S",null,38150,32670,null,null,null,0,1,null,null,30,null,35325,33770,37942.5,38185,37710,34143.333330000001,33886.666669999999,33603.333330000001,33346.666669999999,33063.333330000001,32806.666669999999,32523.333330000001,0,180,18.592964819999999,44.471744469999997,null,null,-1.179993E-2,-1.9339932000000001E-2,"DW",960,0,null,null,0,2,0,33350.195090000001,34123.803610000003,-773.60852369999998,-843.89937110000005,70.290847369999994,40257.937010000001,38513.691339999998,36769.445670000001,35025.199999999997,33280.95433,31536.70866,29792.46299,-0.31034482800000002,0.93103448300000002,0.33793103400000002,-0.59655172400000001,1.260504E-3,130,230,"S","S","S",null,440,160,-5.1176471000000001E-2,36439.199999999997,null,35325,33770,36439.199999999997,36439.199999999997,33314,11,-0.208221399,-0.15587308899999999,-0.10352478,-5.1176471000000001E-2,1.171839E-3,5.3520147999999997E-2,0.105868458,40245.051930000001,38507.50129,36769.950640000003,35032.400000000001,33294.84936,31557.298709999999,29819.748070000001]
[32947,null,null,33200,33340,33060,33290,null,33200,33340,33060,33290,null,null,null,null,null,null,null,null,33914,33412,34603.5,33528,35200.800000000003,36499.183669999999,36499.183669999999,36499.183669999999,280,513.33333330000005,250,90,"I","I","S",null,38150,32670,null,null,null,2,0,null,null,340,null,35325,33770,37942.5,38185,37750,33680,33510,33400,33230,33120,32950,32840,90,0,42.553191490000003,41.395348839999997,null,null,-7.2595280000000003E-3,-1.9077856000000001E-2,"DW",1790,1,null,null,0,1,0,33365.292630000004,34208.414519999998,-843.12188639999999,-861.39555919999998,18.273672779999998,40553.572950000002,38769.315300000002,36985.057650000002,35200.800000000003,33416.542350000003,31632.2847,29848.027050000001,0.17532467500000001,0.54545454500000001,-0.237662338,-1.215584416,-7.1492939999999996E-3,50,140,"S","S","S",null,530,-160,-5.7398617999999998E-2,36497.346940000003,null,35325,33770,36497.346940000003,36497.346940000003,33510,11,-0.218190837,-0.16459343000000001,-0.110996024,-5.7398617999999998E-2,-3.801212E-3,4.9796194000000002E-2,0.1033936,40561.787349999999,38773.591569999997,36985.395779999999,35197.199999999997,33409.004220000003,31620.808430000001,29832.612649999999]
[32946,null,null,32840,33360,32670,32950,null,32840,33360,32670,32950,null,null,null,null,null,null,null,null,34032,33356,34829,33612,35379.199999999997,36566.041669999999,36566.041669999999,36566.041669999999,690,630,-120,110,"L","L","S",null,38150,32670,null,null,null,1,0,null,null,null,10,35410,33770,37922.5,38185,37980,34006.666669999999,33683.333330000001,33316.666669999999,32993.333330000001,32626.666669999999,32303.333330000001,31936.666669999999,110,0,46.71052632,36.363636360000001,null,null,null,-1.7850093000000001E-2,null,2200,0,null,null,0,0,3,33402.938950000003,34305.08973,-902.15078310000001,-864.80263109999999,-37.348152079999998,40800.52403,38993.416019999997,37186.308010000001,35379.199999999997,33572.091990000001,31764.983980000001,29957.875970000001,0.174603175,1.095238095,-0.64444444400000001,-1.717460317,-2.0091047000000001E-2,410,170,"S","S","S",null,-120,-700,-7.3723823999999993E-2,36563.75,null,35410,33770,36563.75,36563.75,33590,11,-0.23825566100000001,-0.183411715,-0.12856777,-7.3723823999999993E-2,-1.8879877999999999E-2,3.5964067000000002E-2,9.0808013000000007E-2,40814.223559999999,39001.082369999996,37187.941189999998,35374.800000000003,33561.658810000001,31748.517629999998,29935.37644]
[32945,null,null,33390,33540,32960,32960,null,33390,33540,32960,32960,null,null,null,null,null,null,null,null,34068,33422,35057,33652,35580.400000000001,36642.978719999999,36642.978719999999,36642.978719999999,580,580,-480,-430,"L","L","S",null,38150,32710,null,null,null,0,3,null,null,null,910,35430,33825,37865,38185,37920,33926.666669999999,33733.333330000001,33346.666669999999,33153.333330000001,32766.666669999999,32573.333330000001,32186.666669999999,0,430,38.692098090000002,32.579185520000003,null,null,null,-1.5778095999999998E-2,null,2090,0,null,null,0,0,2,33629.40842,34447.730750000002,-818.32233389999999,-857.39140999999995,39.069076119999998,40996.778359999997,39191.318910000002,37385.859450000004,35580.400000000001,33774.940549999999,31969.481090000001,30164.021639999999,-0.74137931000000001,1,-0.79655172399999996,-1.9103448279999999,-2.0995145999999999E-2,150,0,"S","S","S",null,-450,-1070,-7.9502427000000001E-2,36652.127659999998,null,35430,33825,36652.127659999998,36652.127659999998,33738,11,-0.24383429500000001,-0.189057006,-0.13427971599999999,-7.9502427000000001E-2,-2.4725138000000001E-2,3.0052150999999999E-2,8.4829441000000005E-2,40944.5412,39162.227460000002,37379.91373,35597.599999999999,33815.286269999997,32032.972539999999,30250.658800000001]
[32944,null,null,34450,34460,33840,33870,null,34450,34460,33840,33870,null,null,null,null,null,null,null,null,34162,33556,35276.5,33818,35778.800000000003,36723.04348,36723.04348,36723.04348,620,513.33333330000005,-120,-580,"L","L","S",null,38410,32710,null,null,null,0,2,null,null,null,700,35430,33825,37860,38185,37840,34893.333330000001,34676.666669999999,34273.333330000001,34056.666669999999,33653.333330000001,33436.666669999999,33033.333330000001,0,580,51.798561149999998,46.786632390000001,null,null,null,-1.5200580999999999E-2,null,2090,0,null,null,0,0,1,33964.112630000003,34604.333989999999,-640.221361,-847.34694300000001,207.12558200000001,41115.6057,39336.670460000001,37557.735229999998,35778.800000000003,33999.86477,32220.929540000001,30441.994299999998,-1.12987013,1.2077922080000001,0.61168831199999996,-0.56883116899999997,1.535282E-3,10,30,"S","N","S",null,-80,-420,-5.6356657999999997E-2,36735.652170000001,null,35430,33825,36735.652170000001,36735.652170000001,33934,11,-0.21392399500000001,-0.16140154900000001,-0.108879103,-5.6356657999999997E-2,-3.834212E-3,4.8688232999999997E-2,0.101210679,41074.631220000003,39317.087480000002,37559.543740000001,35802,34044.456259999999,32286.912520000002,30529.368780000001]
[32941,null,null,34670,34870,34530,34570,null,34670,34870,34530,34570,null,null,null,null,null,null,null,null,34058,33536,35462,33798,35937.599999999999,36786.444439999999,36786.444439999999,36786.444439999999,340,420,960,-100,"H","H","S",null,38690,32710,null,null,null,0,1,null,null,860,null,35430,33790,37860,38185,37620,35123.333330000001,34996.666669999999,34783.333330000001,34656.666669999999,34443.333330000001,34316.666669999999,34103.333330000001,0,100,61.53846154,62.049861499999999,null,null,0,-1.6651645999999999E-2,null,2090,0,null,null,0,2,0,34011.168949999999,34681.632310000001,-670.46336059999999,-853.6409261,183.17756549999999,41273.548669999996,39494.899109999998,37716.249559999997,35937.599999999999,34158.950440000001,32380.300889999999,30601.651330000001,-0.23809523799999999,0.80952380999999995,2.4619047620000001,1.2190476189999999,2.2331501E-2,200,40,"S","N","S","H",1890,740,-3.9560312E-2,36788.666669999999,null,35430,33790,36788.666669999999,36788.666669999999,33818,10,-0.193912313,-0.142461646,-9.1010979000000006E-2,-3.9560312E-2,1.1890355E-2,6.3341020999999997E-2,0.114791688,41268.638290000003,39492.958859999999,37717.279430000002,35941.599999999999,34165.920570000002,32390.241139999998,30614.561710000002]
[32940,null,null,33000,33930,32780,33710,null,33000,33930,32780,33710,null,null,null,null,null,null,null,null,33930,33378,35619,33690,36059.599999999999,36836.818180000002,36836.818180000002,36836.818180000002,1150,470,-150,710,"I","H","S",null,38690,32710,null,null,null,1,0,null,null,560,null,35430,33755,37772.5,38185,37470,35316.666669999999,34623.333330000001,34166.666669999999,33473.333330000001,33016.666669999999,32323.333330000001,31866.666669999999,710,0,39.18918919,34.936708860000003,null,null,-1.1766762E-2,-1.7921640999999999E-2,"DW",1230,0,null,null,0,1,0,33731.753420000001,34693.38308,-961.62965680000002,-830.11213009999994,-131.5175266,41415.348550000002,39630.099040000001,37844.849520000003,36059.599999999999,34274.350480000001,32489.10096,30703.851449999998,1.5106382979999999,2.446808511,0.70638297900000002,-0.46808510599999997,5.9329599999999999E-4,220,220,"S","S","S",null,0,-540,-6.9700386000000003E-2,36820.681819999998,"U",35430,33755,36820.681819999998,36820.681819999998,33548,10,-0.22857753,-0.17561848199999999,-0.122659434,-6.9700386000000003E-2,-1.6741336999999998E-2,3.6217711E-2,8.9176758999999994E-2,41513.843070000003,39686.295380000003,37858.747689999997,36031.199999999997,34203.652309999998,32376.104619999998,30548.556929999999]
[32939,null,null,33430,33540,33000,33150,null,33430,33540,33000,33150,null,null,null,null,null,null,null,null,34044,33600,35821,33754,36210,36909.534879999999,36909.534879999999,36909.534879999999,540,470,-360,-280,"L","L","S",null,38820,32710,null,null,null,0,3,null,null,null,640,35430,34175,37772.5,38185,37560,34000,33770,33460,33230,32920,32690,32380,0,280,1.4388489209999999,18.26280624,null,null,null,-1.7862772999999998E-2,null,1230,0,null,null,0,0,1,33742.630129999998,34796.897080000002,-1054.2669550000001,-709.25585620000004,-345.01109910000002,41426.240030000001,39687.493349999997,37948.746679999997,36210,34471.253320000003,32732.506649999999,30993.759969999999,-0.595744681,1.14893617,-0.95744680900000001,-1.9021276600000001,-1.8220211E-2,110,150,"S","S","S","L",-200,-580,-9.2307691999999997E-2,36916.04651,null,35430,34175,36916.04651,36916.04651,33810,10,-0.24966033300000001,-0.19720945200000001,-0.144758572,-9.2307691999999997E-2,-3.9856811999999998E-2,1.2594068E-2,6.5044948000000005E-2,41380.595220000003,39660.79681,37940.99841,36221.199999999997,34501.401590000001,32781.603190000002,31061.804779999999]
[32938,null,null,33810,34010,33630,33790,null,33810,34010,33630,33790,null,null,null,null,null,null,null,null,34296,33844,36062.5,34024,36386.400000000001,36999.047619999998,36999.047619999998,36999.047619999998,380,483.33333329999999,40,-20,"I","I","S",null,38850,32710,null,null,null,0,2,null,null,20,null,35430,34570,37772.5,38185,37570,34370,34190,33990,33810,33610,33430,33230,0,20,35.398230089999998,20.246913580000001,null,null,null,-1.6083706E-2,null,870,0,null,null,0,1,0,34038.945189999999,34970.254670000002,-931.30947890000004,-523.75260270000001,-407.5568763,41307.203930000003,39666.935960000003,38026.667979999998,36386.400000000001,34746.132019999997,33105.86404,31465.59607,-4.1379310000000002E-2,0.78620689700000002,-0.111724138,-1.046896552,-6.9251260000000002E-3,200,160,"S","S","S",null,70,-130,-7.6839301999999998E-2,36999.523809999999,null,35430,34570,36999.523809999999,36999.523809999999,34028,10,-0.22246830200000001,-0.173925302,-0.125382302,-7.6839301999999998E-2,-2.8296300999999999E-2,2.0246699E-2,6.8789698999999996E-2,41304.217539999998,39665.211689999996,38026.205849999998,36387.199999999997,34748.194150000003,33109.188309999998,31470.18246]
[32937,null,null,33910,33940,33740,33770,null,33910,33940,33740,33770,null,null,null,null,null,null,null,null,34334,33660,36269,34090,36537.599999999999,37077.317069999997,37077.317069999997,37077.317069999997,200,560,-120,-140,"I","I","S",null,39260,32710,null,null,null,0,1,null,null,null,260,35430,34885,37772.5,38185,37310,34093.333330000001,34016.666669999999,33893.333330000001,33816.666669999999,33693.333330000001,33616.666669999999,33493.333330000001,0,140,52.287581699999997,15.84158416,null,null,0,-1.5071691999999999E-2,null,1060,1,null,null,0,0,1,34163.41779,35094.492010000002,-931.0742166,-313.64180850000002,-617.43240809999998,41237.176590000003,39670.651059999997,38104.125529999998,36537.599999999999,34971.07447,33404.548940000001,31838.023410000002,-0.25,0.35714285699999998,0.196428571,-1.0071428570000001,-9.4758659999999995E-3,30,30,"S","S","S",null,170,-320,-8.1954396999999998E-2,37080.73171,null,35430,34885,37080.73171,37080.73171,34118,10,-0.221118644,-0.17473056200000001,-0.12834247900000001,-8.1954396999999998E-2,-3.5566315000000001E-2,1.0821766999999999E-2,5.7209849E-2,41213.726719999999,39656.884480000001,38100.042240000002,36543.199999999997,34986.357759999999,33429.515520000001,31872.673279999999]
[32934,null,null,33910,34230,33740,34030,null,33910,34230,33740,34030,null,null,null,null,null,null,null,null,34318,33652,36472.5,34076,36679.199999999997,37160,37160,37160,490,560,-120,120,"I","I","S",null,39600,32710,null,null,null,1,0,null,null,null,null,35430,35095,37887.5,38185,37450,34750,34490,34260,34000,33770,33510,33280,120,0,32.388663970000003,15.7790927,null,null,-3.1604491999999998E-2,-1.3643616000000001E-2,"DW",2090,0,null,null,0,0,0,34360.126680000001,35233.912219999998,-873.78553339999996,-54.494519400000001,-819.29101400000002,41079.527520000003,39612.751680000001,38145.975839999999,36679.199999999997,35212.424160000002,33745.64832,32278.872480000002,0.21428571399999999,0.875,0.67500000000000004,-0.514285714,-1.3517480000000001E-3,200,170,"S","S","S",null,20,-590,-7.7848956999999996E-2,37157,null,35430,35095,37157,37157,34052,9,-0.20715626000000001,-0.16405382499999999,-0.12095139100000001,-7.7848956999999996E-2,-3.4746523000000001E-2,8.3559120000000001E-3,5.1458346000000002E-2,41101.22163,39625.614419999998,38150.007210000003,36674.400000000001,35198.79279,33723.185579999998,32247.578369999999]
[32933,null,null,34140,34500,33890,34030,null,34140,34500,33890,34030,null,null,null,null,null,null,null,null,34600,33872,36652,34250,36816,37240.256410000002,37240.256410000002,37240.256410000002,610,663.33333330000005,-360,-110,"L","L","S",null,39600,32710,null,null,null,0,1,null,null,null,470,35430,35315,37957.5,38185,37200,35000,34750,34390,34140,33780,33530,33170,0,110,22.408963589999999,14.86988848,null,null,-4.1391920999999998E-2,-1.3391836000000001E-2,"DW",2090,0,null,null,0,0,1,34525.190020000002,35360.639819999997,-835.44979369999999,226.69675040000001,-1062.1465439999999,40924.742870000002,39555.161919999999,38185.580959999999,36816,35446.419040000001,34076.838080000001,32707.257130000002,-0.16582914600000001,0.91959798999999998,0.23819095500000001,-0.85929648199999997,-6.4648839999999997E-3,360,140,"S","S","S",null,-80,-660,-8.1868939000000002E-2,37243.07692,null,35430,35315,37243.07692,37243.07692,34272,9,-0.20260778400000001,-0.16236150199999999,-0.122115221,-8.1868939000000002E-2,-4.1622658E-2,-1.3763759999999999E-3,3.8869905000000003E-2,40902.715340000002,39541.94356,38181.171779999997,36820.400000000001,35459.628219999999,34098.856440000003,32738.08466]
[32932,null,null,34480,34800,34220,34500,null,34480,34800,34220,34500,null,null,null,null,null,null,null,null,34986,34108,36824,34644,36942.800000000003,37324.736839999998,37324.736839999998,37324.736839999998,580,913.33333330000005,360,20,"H","H","S",null,39600,32710,null,null,null,1,0,null,null,380,null,35430,35345,37957.5,38185,37690,35373.333330000001,35086.666669999999,34793.333330000001,34506.666669999999,34213.333330000001,33926.666669999999,33633.333330000001,20,0,24.242424239999998,16.463414629999999,null,null,-5.2024061000000003E-2,-1.3554782E-2,"DW",2930,0,null,null,0,2,0,34772.785040000002,35500.707170000001,-727.92213079999999,528.75788620000003,-1256.6800169999999,40683.909650000001,39436.873099999997,38189.83655,36942.800000000003,35695.763449999999,34448.726900000001,33201.690349999997,2.189781E-2,0.63503649600000001,0.42919708000000001,-0.53211678799999995,-4.1739129999999996E-3,300,260,"S","S","S",null,1770,280,-7.0805797000000004E-2,37324.210529999997,null,35430,35345,37324.210529999997,37324.210529999997,34640,9,-0.179243758,-0.14309777100000001,-0.10695178399999999,-7.0805797000000004E-2,-3.4659809999999999E-2,1.486177E-3,3.7632164000000003E-2,40687.826480000003,39439.217649999999,38190.608829999997,36942,35693.391170000003,34444.782350000001,33196.173519999997]
[32931,null,null,34180,34200,32710,34120,null,34180,34200,32710,34120,null,null,null,null,null,null,null,null,35438,34468,36977,34984,37070.400000000001,37401.081080000004,37401.081080000004,37401.081080000004,1490,1066.666667,480,-60,"H","H","S",null,39600,32710,null,null,null,0,8,null,null,420,null,35430,35345,37990,38185,37920,36133.333330000001,35166.666669999999,34643.333330000001,33676.666669999999,33153.333330000001,32186.666669999999,31663.333330000001,0,60,10.659898480000001,14.9068323,null,null,-5.1800717000000003E-2,-1.2827872000000001E-2,"DW",3720,0,null,null,0,1,0,34909.17755,35606.044759999997,-696.86720920000005,835.92461730000002,-1532.791827,40520.34762,39370.365080000003,38220.382539999999,37070.400000000001,35920.417459999997,34770.43492,33620.452380000002,-5.6250000000000001E-2,1.3968750000000001,-0.32624999999999998,-1.235625,-2.5322391999999999E-2,20,1410,"S","S","S",null,480,320,-8.6471277999999999E-2,37402.702700000002,null,35430,35345,37402.702700000002,37402.702700000002,34996,9,-0.18758345900000001,-0.153879399,-0.12017533800000001,-8.6471277999999999E-2,-5.2767216999999998E-2,-1.9063157000000001E-2,1.4640903E-2,40504.40683,39360.53789,38216.668940000003,37072.800000000003,35928.931060000003,34785.062109999999,33641.193169999999]
[32930,null,null,33800,33860,33700,33700,null,33800,33860,33700,33700,null,null,null,null,null,null,null,null,36094,35366,37149.5,35604,37222.400000000001,37492.222220000003,37492.222220000003,37492.222220000003,160,706.66666669999995,-1100,-100,"L","L","S",null,39600,33700,null,null,null,0,7,null,null,null,1200,35925,35840,37997.5,38185,37390,33966.666669999999,33913.333330000001,33806.666669999999,33753.333330000001,33646.666669999999,33593.333330000001,33486.666669999999,0,100,0,10.06564551,null,null,-4.2091295000000001E-2,-9.8087560000000001E-3,"DW",3360,0,null,null,0,0,6,35303.766329999999,35762.470529999999,-458.70419659999999,1156.4418499999999,-1615.1460460000001,40192.300360000001,39202.333570000003,38212.36679,37222.400000000001,36232.433210000003,35242.46643,34252.499640000002,-0.14150943399999999,0.22641509400000001,-2.3575471700000001,-3.3877358489999998,-5.6498515999999999E-2,60,0,"S","S","S","L",-1040,-1840,-0.10452225499999999,37495,null,35925,35840,37495,37495,35624,9,-0.19264986200000001,-0.16327399300000001,-0.13389812400000001,-0.10452225499999999,-7.5146385999999996E-2,-4.5770516999999997E-2,-1.6394648000000001E-2,40153.882089999999,39178.05472,38202.227359999997,37226.400000000001,36250.572639999999,35274.745280000003,34298.917909999996]
[32927,null,null,35640,35640,34840,34900,null,35640,35640,34840,34900,null,null,null,null,null,null,null,null,36906,36122,37330,36364,37370,37600.571430000004,37600.571430000004,37600.571430000004,800,760,-360,-740,"I","L","S",null,39600,34840,null,null,null,0,6,null,null,null,1100,36495,36410,38205,38290,37100,36213.333330000001,35926.666669999999,35413.333330000001,35126.666669999999,34613.333330000001,34326.666669999999,33813.333330000001,0,740,0,12.777777779999999,null,null,-2.2927036000000001E-2,-6.9695679999999998E-3,"DW",2640,0,null,null,0,0,5,36105.6495,35979.572690000001,126.0768084,1478.2761109999999,-1352.1993030000001,39411.499450000003,38730.999629999998,38050.499819999997,37370,36689.500180000003,36009.000370000002,35328.500549999997,-0.97368421100000002,1.052631579,-1.6078947370000001,-2.6394736839999999,-4.1948423999999998E-2,0,60,"S","S","S",null,570,-790,-7.0773638999999999E-2,37621.714290000004,null,36495,36410,37621.714290000004,37621.714290000004,36512,8,-0.12926932499999999,-0.10977076299999999,-9.0272200999999996E-2,-7.0773638999999999E-2,-5.1275077000000002E-2,-3.1776514999999998E-2,-1.2277952999999999E-2,39143.433290000001,38562.155530000004,37980.877760000003,37399.599999999999,36818.322240000001,36237.044470000001,35655.766710000004]
[32926,null,null,36320,36430,35070,36000,null,36320,36430,35070,36000,null,null,null,null,null,null,null,null,37374,36694,37457.5,36946,37458,37680,37680,37680,1360,586.66666669999995,120,-320,"I","L","S",null,39600,35070,null,null,null,0,5,null,null,null,200,36610,36525,38375,38375,37430,37956.666669999999,37193.333330000001,36596.666669999999,35833.333330000001,35236.666669999999,34473.333330000001,33876.666669999999,0,320,0.54945054900000001,17.490494300000002,null,null,-1.1060542E-2,-4.5047439999999998E-3,"DW",2850,0,null,null,0,0,4,36708.474249999999,36093.211920000002,615.26232670000002,1773.951714,-1158.6893869999999,38846.504229999999,38383.66949,37920.834739999998,37458,36995.165260000002,36532.33051,36069.495770000001,-0.54545454500000001,2.3181818179999998,-1.1829545450000001,-2.3420454550000001,-2.6277778000000002E-2,110,930,"S","S","S",null,300,-740,-4.0500000000000001E-2,37689.411760000003,null,36610,36525,37689.411760000003,37689.411760000003,37010,8,-7.9069561999999996E-2,-6.6213041E-2,-5.3356520999999997E-2,-4.0500000000000001E-2,-2.7643478999999999E-2,-1.4786959000000001E-2,-1.930438E-3,38746.499900000003,38321.266600000003,37896.033300000003,37470.800000000003,37045.566700000003,36620.333400000003,36195.100100000003]
[32925,null,null,37020,37060,36020,36200,null,37020,37060,36020,36200,null,null,null,null,null,null,null,null,37680,37182,37517.5,37306,37515.199999999997,37730.909090000001,37730.909090000001,37730.909090000001,1040,390,-200,-820,"L","L","S",null,39600,36020,null,null,null,0,4,null,null,null,1020,37085,37000,38375,38375,37150,37873.333330000001,37466.666669999999,36833.333330000001,36426.666669999999,35793.333330000001,35386.666669999999,34753.333330000001,0,820,15.70680628,18.623481779999999,null,null,null,null,null,1960,0,null,null,0,0,3,37062.711369999997,36103.023699999998,959.68766889999995,2053.2410009999999,-1093.553332,38579.861749999996,38224.974499999997,37870.087249999997,37515.199999999997,37160.312749999997,36805.425499999998,36450.538249999998,-2.1025641030000002,2.6666666669999999,-2.517948718,-3.7948717950000002,-3.0552486E-2,40,180,"S","N","S","L",-180,-460,-3.6331492E-2,37755.757579999998,null,37085,37000,37755.757579999998,37755.757579999998,37470,8,-6.5742037000000003E-2,-5.5938521999999997E-2,-4.6135006999999999E-2,-3.6331492E-2,-2.6527977000000001E-2,-1.6724460999999999E-2,-6.9209459999999999E-3,38315.718699999998,38059.812469999997,37803.906230000001,37548,37292.093769999999,37036.187530000003,36780.281300000002]
[32924,null,null,37270,37480,37200,37220,null,37270,37480,37200,37220,null,null,null,null,null,null,null,null,37772,37454,37592,37568,37553.199999999997,37778.75,37778.75,37778.75,280,333.33333329999999,-230,-50,"L","L","L",null,39600,36770,null,null,null,0,3,null,null,null,280,37590,37590,38855,38855,38230,37680,37580,37400,37300,37120,37020,36840,0,50,43.809523810000002,27.38095238,null,null,null,null,null,780,0,null,null,0,0,2,37494.067049999998,36092.815670000004,1401.251385,2333.2079239999998,-931.95653860000004,38291.9908,38045.727200000001,37799.463600000003,37553.199999999997,37306.936399999999,37060.6728,36814.409200000002,-0.15,0.84,-0.70199999999999996,-1.6559999999999999,-9.3498120000000007E-3,210,20,"S","N","N","L",-210,-650,-8.9521759999999992E-3,37780.3125,null,37590,37590,37780.3125,37780.3125,37578,8,-2.8801472000000002E-2,-2.218504E-2,-1.5568607999999999E-2,-8.9521759999999992E-3,-2.3357439999999998E-3,4.2806880000000004E-3,1.089712E-2,38286.418599999997,38042.679069999998,37798.939530000003,37555.199999999997,37311.460469999998,37067.720930000003,36823.981399999997]
[32923,null,null,37860,37920,37480,37500,null,37860,37920,37480,37500,null,null,null,null,null,null,null,null,37792,37484,37627,37594,37593.599999999999,37796.774189999996,37796.774189999996,37796.774189999996,440,316.66666670000001,50,-360,"I","L","L",null,39600,36770,null,null,null,0,2,null,null,null,310,37730,37750,38855,38855,38500,38226.666669999999,38073.333330000001,37786.666669999999,37633.333330000001,37346.666669999999,37193.333330000001,36906.666669999999,0,360,46,35.616438359999997,null,null,1.9619279999999999E-3,1.583816E-3,null,600,0,null,null,0,0,1,37631.100579999998,35974.164689999998,1656.935894,2606.5807380000001,-949.64484400000003,38403.572440000004,38133.581630000001,37863.590810000002,37593.599999999999,37323.609190000003,37053.618369999997,36783.627560000001,-1.1368421049999999,1.3894736839999999,5.0526316000000002E-2,-0.92210526299999995,-2.5066670000000002E-3,60,20,"S","L","L",null,160,-120,-2.496E-3,37808.3871,null,37730,37750,37808.3871,37808.3871,37666,8,-2.4095265000000001E-2,-1.6895509999999999E-2,-9.6957550000000003E-3,-2.496E-3,4.7037549999999996E-3,1.1903510000000001E-2,1.9103265000000001E-2,38430.547259999999,38156.364840000002,37882.182419999997,37608,37333.817580000003,37059.635159999998,36785.452740000001]
[32920,null,null,37950,37980,37700,37810,null,37950,37980,37700,37810,null,null,null,null,null,null,null,null,37742,37484,37621.5,37610,37633.599999999999,37806.666669999999,37806.666669999999,37806.666669999999,280,233.33333329999999,150,-140,"I","I","S",null,39600,36770,null,null,null,0,1,null,null,10,null,37730,37750,38855,38855,38220,38240,38110,37960,37830,37680,37550,37400,0,140,56.097560979999997,48.780487800000003,null,null,null,1.917469E-3,null,630,0,null,null,0,3,0,37696.650869999998,35813.550439999999,1883.1004290000001,2889.2822959999999,-1006.181867,38600.173000000003,38277.982000000004,37955.790999999997,37633.599999999999,37311.409,36989.218000000001,36667.027000000002,-0.6,1.2,1.397142857,0.29142857100000003,5.2896059999999996E-3,30,110,"S","L","L",null,440,-10,4.6654319999999997E-3,37811.333330000001,null,37730,37750,37811.333330000001,37811.333330000001,37638,7,-2.0898519000000001E-2,-1.2377202E-2,-3.8558849999999999E-3,4.6654319999999997E-3,1.3186750000000001E-2,2.1708067000000001E-2,3.0229384000000002E-2,38618.392650000002,38291.9951,37965.597549999999,37639.199999999997,37312.802450000003,36986.404900000001,36660.00735]
[32919,null,null,37510,37960,37510,37800,null,37510,37960,37510,37800,null,null,null,null,null,null,null,null,37720,37452,37586,37590,37650,37806.551720000003,37806.551720000003,37806.551720000003,450,250,0,290,"I","H","S",null,39600,36770,null,null,null,2,0,null,null,290,null,37795,37750,38950,38950,38440,38453.333330000001,38206.666669999999,38003.333330000001,37756.666669999999,37553.333330000001,37306.666669999999,37103.333330000001,290,0,52.941176470000002,56.25,null,null,0,null,null,610,0,null,null,0,2,0,37639.976309999998,35603.397859999997,2036.5784490000001,3187.483178,-1150.904728,38671.974560000002,38331.31637,37990.658190000002,37650,37309.341809999998,36968.68363,36628.025439999998,1.1599999999999999,1.8,1.3919999999999999,0.32,5.5555559999999997E-3,160,0,"S","S","S",null,130,-10,3.9682540000000001E-3,37796.551720000003,null,37795,37750,37796.551720000003,37796.551720000003,37532,7,-2.3068109999999999E-2,-1.4055989E-2,-5.0438669999999996E-3,3.9682540000000001E-3,1.2980375000000001E-2,2.1992497E-2,3.1004618000000001E-2,38659.270689999998,38318.980459999999,37978.69023,37638.400000000001,37298.109770000003,36957.819539999997,36617.529309999998]
[32918,null,null,37460,37520,37380,37510,null,37460,37520,37380,37510,null,null,null,null,null,null,null,null,37718,37468,37567.5,37580,37675.599999999999,37806.785709999996,37806.785709999996,37806.785709999996,140,250,110,50,"I","I","S",null,39600,36770,null,null,null,1,0,null,null,160,null,37810,37750,39070,39070,38820,37700,37610,37560,37470,37420,37330,37280,50,0,20.253164559999998,51.53846154,null,null,-6.5321600000000004E-3,0,null,520,1,null,null,0,1,0,37559.964460000003,35372.176579999999,2187.7878810000002,3512.7907890000001,-1325.0029070000001,38795.916810000002,38422.477870000002,38049.038939999999,37675.599999999999,37302.161059999999,36928.722130000002,36555.283190000002,0.2,0.56000000000000005,0.16800000000000001,-0.83199999999999996,-1.866169E-3,10,80,"S","S","S",null,110,-120,-4.414823E-3,37805,null,37810,37750,37805,37805,37570,7,-3.4281973E-2,-2.4326256000000001E-2,-1.4370539999999999E-2,-4.414823E-3,5.5408940000000002E-3,1.5496611E-2,2.5452328E-2,38796.958960000004,38422.505980000002,38048.052989999996,37673.599999999999,37299.147010000001,36924.694020000003,36550.241040000001]
[32917,null,null,37490,37580,37350,37350,null,37490,37580,37350,37350,null,null,null,null,null,null,null,null,37844,37588,37549.5,37674,37728,37817.777779999997,37817.777779999997,37817.777779999997,230,250,-90,-140,"I","L","S",null,39600,36770,null,null,null,0,6,null,null,null,230,38015,37700,39070,39070,38800,37733.333330000001,37656.666669999999,37503.333330000001,37426.666669999999,37273.333330000001,37196.666669999999,37043.333330000001,0,140,8.6956521739999992,41.463414630000003,null,null,null,-3.066507E-3,null,600,0,null,null,0,0,4,37584.946689999997,35147.142540000001,2437.804157,3875.1275759999999,-1437.3234199999999,39028.769,38595.179340000002,38161.589670000001,37728,37294.410329999999,36860.820659999998,36427.231,-0.56000000000000005,0.92,-0.95199999999999996,-1.976,-8.6746989999999993E-3,90,0,"S","S","S",null,10,-180,-1.0120482E-2,37822.962959999997,null,38015,37700,37822.962959999997,37822.962959999997,37702,7,-4.4946961000000001E-2,-3.3338134999999998E-2,-2.1729307999999999E-2,-1.0120482E-2,1.4883450000000001E-3,1.3097170999999999E-2,2.4705997E-2,39022.270380000002,38592.713589999999,38163.156790000001,37733.599999999999,37304.043210000003,36874.486409999998,36444.929620000003]
[32913,null,null,37660,37670,37480,37580,null,37660,37670,37480,37580,null,null,null,null,null,null,null,null,37922,37698,37593.5,37788,37786,37835.769229999998,37835.769229999998,37835.769229999998,190,230,-50,-80,"I","I","L",null,39600,36770,null,null,null,0,5,null,null,null,130,38185,37700,39330,39330,39080,37863.333330000001,37766.666669999999,37673.333330000001,37576.666669999999,37483.333330000001,37386.666669999999,37293.333330000001,0,80,25.925925929999998,50.4950495,null,null,null,-2.811708E-3,null,670,0,null,null,0,0,3,37702.420039999997,34915.262799999997,2787.157236,4273.6441320000004,-1486.4868959999999,39208.670729999998,38734.44715,38260.223579999998,37786,37311.776420000002,36837.55285,36363.329270000002,-0.34782608700000001,0.82608695700000001,-0.51304347800000005,-1.4869565220000001,-5.5348589999999996E-3,10,100,"S","S","S",null,120,-210,-5.481639E-3,37838.846149999998,null,38185,37700,37838.846149999998,37838.846149999998,37804,6,-4.3338763000000002E-2,-3.0719722000000001E-2,-1.8100681E-2,-5.481639E-3,7.1374020000000002E-3,1.9756444000000001E-2,3.2375485000000002E-2,39208.473839999999,38735.382559999998,38262.291279999998,37789.199999999997,37316.108719999997,36843.017440000003,36369.926160000003]
[32912,null,null,37870,37870,37540,37710,null,37870,37870,37540,37710,null,null,null,null,null,null,null,null,37966,37726,37639.5,37840,37846,37846,37846,37846,330,256.66666670000001,120,-160,"I","I","S",null,39600,36770,null,null,null,0,4,null,null,null,40,38185,37700,0,0,0,38203.333330000001,38036.666669999999,37873.333330000001,37706.666669999999,37543.333330000001,37376.666669999999,37213.333330000001,0,160,57.142857139999997,67.543859650000002,null,null,5.7751399999999998E-3,-2.7025949999999999E-3,null,610,0,null,null,0,0,2,37763.630060000003,34634.764150000003,3128.8659080000002,4700.2034670000003,-1571.3375590000001,39451.961389999997,38916.640930000001,38381.320460000003,37846,37310.679539999997,36775.359069999999,36240.038610000003,-0.62337662299999996,1.2857142859999999,-6.2337662000000002E-2,-0.997402597,-3.4473609999999999E-3,0,170,"L","N","S",null,280,-80,-3.6064700000000001E-3,37852.400000000001,null,38185,37700,37852.400000000001,37852.400000000001,37872,6,-4.6193619999999998E-2,-3.1997903000000001E-2,-1.7802187000000001E-2,-3.6064700000000001E-3,1.0589246E-2,2.4784962000000001E-2,3.8980678999999997E-2,39456.236700000001,38921.624470000002,38387.01223,37852.400000000001,37317.787770000003,36783.17553,36248.563300000002]
[32911,null,null,37930,37950,37590,37750,null,37930,37950,37590,37750,null,null,null,null,null,null,null,null,37922,37716,37665,37822,37851.666669999999,37851.666669999999,37851.666669999999,37851.666669999999,360,200,-50,-180,"L","L","S",null,39600,36770,null,null,null,0,3,null,null,null,230,38185,37700,0,0,0,38296.666669999999,38123.333330000001,37936.666669999999,37763.333330000001,37576.666669999999,37403.333330000001,37216.666669999999,0,180,68.918918919999996,62.096774189999998,null,null,6.7431239999999996E-3,-3.1890540000000002E-3,null,560,0,null,null,0,0,1,37790.445090000001,34311.055110000001,3479.3899740000002,5160.4534100000001,-1681.0634359999999,39488.538679999998,38942.914680000002,38397.290670000002,37851.666669999999,37306.042659999999,36760.418660000003,36214.794650000003,-0.9,1.8,0.17,-0.86,-1.9072850000000001E-3,20,160,"L","N","S",null,-50,-220,-2.6931569999999998E-3,37859.166669999999,null,38185,37700,37859.166669999999,37859.166669999999,37858,6,-4.6054005000000002E-2,-3.1600389E-2,-1.7146773000000001E-2,-2.6931569999999998E-3,1.1760458999999999E-2,2.6214075E-2,4.0667690999999999E-2,39495.402820000003,38949.990769999997,38404.578719999998,37859.166669999999,37313.75462,36768.342559999997,36222.930509999998]
[32910,null,null,38100,38150,37980,37980,null,38100,38150,37980,37980,null,null,null,null,null,null,null,null,37836,37648,37699.5,37766,37856.086960000001,37856.086960000001,37856.086960000001,37856.086960000001,170,200,180,-120,"H","H","S",null,39600,36770,null,null,null,0,2,null,null,60,null,38185,37660,0,0,0,38263.333330000001,38206.666669999999,38093.333330000001,38036.666669999999,37923.333330000001,37866.666669999999,37753.333330000001,0,120,85,80.952380950000006,null,null,6.223073E-3,-3.9104300000000003E-3,null,660,0,null,null,0,4,0,37810.667630000004,33949.060920000004,3861.6067170000001,5669.4404180000001,-1807.833701,39526.902049999997,38969.963680000001,38413.025320000001,37856.086960000001,37299.148589999997,36742.210229999997,36185.271869999997,-0.6,0.85,1.66,0.72,5.634544E-3,50,0,"L","N","S","H",200,130,3.262587E-3,37861.304349999999,null,38185,37660,37861.304349999999,37861.304349999999,37790,6,-4.0729385E-2,-2.6065393999999999E-2,-1.1401404E-2,3.262587E-3,1.7926576999999999E-2,3.2590568E-2,4.7254559000000002E-2,39537.207060000001,38978.572820000001,38419.938589999998,37861.304349999999,37302.670109999999,36744.03587,36185.40163]
[32909,null,null,37960,37970,37900,37920,null,37960,37970,37900,37920,null,null,null,null,null,null,null,null,37748,37556,37741.5,37682,37850.454550000002,37850.454550000002,37850.454550000002,37850.454550000002,70,206.66666670000001,120,-40,"H","H","S",null,39600,36770,null,null,null,0,1,null,null,80,null,38185,37545,0,0,0,38030,38000,37960,37930,37890,37860,37820,0,40,81.818181820000007,56.804733730000002,null,null,4.3101149999999998E-3,-3.1160939999999998E-3,null,720,0,null,null,0,3,0,37726.001450000003,33524.751539999997,4201.2499100000005,6228.0535920000002,-2026.803682,39556.897669999998,38988.083299999998,38419.268920000002,37850.454550000002,37281.640169999999,36712.825799999999,36144.011420000003,-0.19354838699999999,0.33870967699999999,1.7612903230000001,0.83225806499999999,6.2763710000000002E-3,10,20,"L","N","S","H",340,70,1.8340050000000001E-3,37852.272729999997,null,38185,37545,37852.272729999997,37852.272729999997,37690,6,-4.3167133000000003E-2,-2.8166753999999999E-2,-1.3166374E-2,1.8340050000000001E-3,1.6834384000000001E-2,3.1834763000000002E-2,4.6835142000000003E-2,39559.565600000002,38990.467980000001,38421.370349999997,37852.272729999997,37283.1751,36714.07748,36144.979850000003]
[32906,null,null,37660,37890,37620,37840,null,37660,37890,37620,37840,null,null,null,null,null,null,null,null,37668,37456,37785.5,37612,37847.14286,37847.14286,37847.14286,37847.14286,270,210,40,180,"H","H","S",null,39600,36770,null,null,null,1,0,null,null,220,null,38185,37535,0,0,0,38216.666669999999,38053.333330000001,37946.666669999999,37783.333330000001,37676.666669999999,37513.333330000001,37406.666669999999,180,0,86.301369859999994,47.826086959999998,null,null,null,-2.523979E-3,null,640,0,null,null,0,2,0,37629.00217,33062.093809999998,4566.9083680000003,6860.5936659999998,-2293.6852979999999,39593.121330000002,39011.128499999999,38429.135679999999,37847.14286,37265.150029999997,36683.157209999998,36101.164389999998,0.85714285700000004,1.2857142859999999,1.8285714289999999,0.819047619,6.0253700000000004E-3,50,40,"L","N","S",null,170,10,-1.88765E-4,37838.571430000004,null,38185,37535,37838.571430000004,37838.571430000004,37576,5,-4.6329845000000001E-2,-3.0949484999999999E-2,-1.5569125E-2,-1.88765E-4,1.5191595E-2,3.0571955000000001E-2,4.5952315000000001E-2,39588.647810000002,39005.289019999997,38421.930220000002,37838.571430000004,37255.212630000002,36671.853840000003,36088.495049999998]
[32905,null,null,37650,37650,37490,37620,null,37650,37650,37490,37620,null,null,null,null,null,null,null,null,37602,37382,37847.5,37506,37847.5,37847.5,37847.5,37847.5,160,210,180,-30,"H","H","S",null,39600,36770,null,null,null,0,1,null,null,150,null,38185,37535,0,0,0,37843.333330000001,37746.666669999999,37683.333330000001,37586.666669999999,37523.333330000001,37426.666669999999,37363.333330000001,0,30,63.07692308,55.348837209999999,null,null,0,-1.385224E-3,null,460,0,null,null,0,1,0,37523.503259999998,32559.156309999998,4964.3469489999998,7558.2823680000001,-2593.9354189999999,39636.588799999998,39040.225870000002,38443.862930000003,37847.5,37251.137069999997,36654.774129999998,36058.411200000002,-0.14285714299999999,0.76190476200000001,1.1333333329999999,8.5714286000000001E-2,3.0303029999999998E-3,0,130,"L","N","S",null,400,130,-6.0473150000000002E-3,37849,null,38185,37535,37849,37849,37512,5,-5.3604168000000001E-2,-3.7751883999999999E-2,-2.1899600000000002E-2,-6.0473150000000002E-3,9.8049690000000002E-3,2.5657253000000001E-2,4.1509537999999999E-2,39636.478949999997,39040.652629999997,38444.82632,37849,37253.17368,36657.347370000003,36061.521050000003]
[32904,null,null,37320,37520,37250,37470,null,37320,37520,37250,37470,null,null,null,null,null,null,null,null,37586,37318,37859.473680000003,37472,37859.473680000003,37859.473680000003,37859.473680000003,37859.473680000003,270,256.66666670000001,-240,150,"L","L","S",null,39600,36770,null,null,null,1,0,null,null,null,90,38185,37360,0,0,0,37846.666669999999,37683.333330000001,37576.666669999999,37413.333330000001,37306.666669999999,37143.333330000001,37036.666669999999,150,0,68,58.078602619999998,null,null,-4.9242829999999998E-3,-1.6126140000000001E-3,null,460,0,null,null,0,0,2,37475.254889999997,32026.43592,5448.8189670000002,8313.6636870000002,-2864.8447200000001,39687.997000000003,39078.489229999999,38468.981460000003,37859.473680000003,37249.965909999999,36640.458140000002,36030.950369999999,0.58441558400000004,1.051948052,0.59220779199999996,-0.45194805199999999,-5.3399999999999997E-5,50,70,"L","S","S",null,-200,-390,-1.0394280000000001E-2,37851.578950000003,null,38185,37360,37851.578950000003,37851.578950000003,37442,5,-5.9193941999999999E-2,-4.2927387999999997E-2,-2.6660834000000001E-2,-1.0394280000000001E-2,5.8722729999999999E-3,2.2138827E-2,3.8405381000000002E-2,39697.910640000002,39082.466740000003,38467.022850000001,37851.578950000003,37236.135049999997,36620.691149999999,36005.24725]
[32903,null,null,37690,37710,37520,37560,null,37690,37710,37520,37560,null,null,null,null,null,null,null,null,37654,37292,37881.111109999998,37418,37881.111109999998,37881.111109999998,37881.111109999998,37881.111109999998,190,300,120,-130,"H","I","S",null,39600,36770,null,null,null,0,1,null,null,null,10,38185,37360,0,0,0,37863.333330000001,37786.666669999999,37673.333330000001,37596.666669999999,37483.333330000001,37406.666669999999,37293.333330000001,0,130,44.347826089999998,52.569169960000004,null,null,null,-2.113261E-3,null,540,0,null,null,0,0,1,37477.88233,31453.429179999999,6024.4531569999999,9138.5328730000001,-3114.0797160000002,39738.310319999997,39119.243909999997,38500.177510000001,37881.111109999998,37262.044710000002,36642.978309999999,36023.911910000003,-0.43333333299999999,0.63333333300000005,0.89333333299999995,-0.31333333299999999,3.7806179999999999E-3,20,40,"L","N","S",null,290,120,-8.5492840000000007E-3,37888.333330000001,null,38185,37360,37888.333330000001,37888.333330000001,37444,5,-5.7995482000000001E-2,-4.1513415999999997E-2,-2.5031350000000001E-2,-8.5492840000000007E-3,7.9327819999999993E-3,2.4414847999999999E-2,4.0896913999999999E-2,39736.420180000001,39120.391230000001,38504.362280000001,37888.333330000001,37272.304380000001,36656.275430000002,36040.246480000002]
[32902,null,null,37430,37570,37400,37570,null,37430,37570,37400,37570,null,null,null,null,null,null,null,null,37702,37308,37900,37444,37900,37900,37900,37900,170,353.33333329999999,120,140,"I","H","S",null,39600,36770,null,null,null,1,0,null,null,260,null,38185,37360,0,0,0,37796.666669999999,37683.333330000001,37626.666669999999,37513.333330000001,37456.666669999999,37343.333330000001,37286.666669999999,140,0,37.226277369999998,57.5,null,null,null,-2.575333E-3,null,740,0,null,null,0,1,0,37436.823499999999,30810.632249999999,6626.191253,10041.33181,-3415.1405580000001,39795.859270000001,39163.906179999998,38531.953090000003,37900,37268.046909999997,36636.093820000002,36004.140729999999,0.396226415,0.48113207499999999,0.74150943400000002,-0.37358490599999999,3.35374E-3,0,30,"L","N","S",null,180,-130,-8.7836040000000004E-3,37891.764710000003,null,38185,37360,37891.764710000003,37891.764710000003,37416,5,-5.9245655000000001E-2,-4.2424970999999999E-2,-2.5604287999999999E-2,-8.7836040000000004E-3,8.0370800000000003E-3,2.4857764000000001E-2,4.1678447E-2,39803.038130000001,39165.946989999997,38528.85585,37891.764710000003,37254.673569999999,36617.582430000002,35980.491280000002]
[32899,null,null,37470,37560,37250,37310,null,37470,37560,37250,37310,null,null,null,null,null,null,null,null,37772,37308,37920.625,37514,37920.625,37920.625,37920.625,37920.625,310,423.33333329999999,20,-160,"I","I","S",null,39600,36770,null,null,null,0,1,null,null,null,140,38185,37360,0,0,0,37806.666669999999,37683.333330000001,37496.666669999999,37373.333330000001,37186.666669999999,37063.333330000001,36876.666669999999,0,160,47.56097561,37.292817679999999,null,null,0,-3.641844E-3,null,830,1,null,null,0,0,1,37370.235249999998,30099.119849999999,7271.1153990000003,11015.28803,-3744.172626,39858.107960000001,39212.280310000002,38566.452649999999,37920.625,37274.797350000001,36628.969689999998,35983.142039999999,-0.377952756,0.73228346499999997,4.7244089999999997E-3,-1.091338583,-5.467703E-3,90,60,"L","N","S",null,300,-100,-1.6366255999999999E-2,37930.625,"D",38185,37360,37930.625,37930.625,37546,4,-6.8295576999999996E-2,-5.0985803000000003E-2,-3.3676029000000003E-2,-1.6366255999999999E-2,9.4351799999999996E-4,1.8253292000000001E-2,3.5563064999999998E-2,39843.065260000003,39205.585169999998,38568.105089999997,37930.625,37293.144910000003,36655.664830000002,36018.184739999997]
[32898,null,null,37450,37570,37170,37450,null,37450,37570,37170,37450,null,null,null,null,null,null,null,null,37738,37212,37961.333330000001,37530,37961.333330000001,37961.333330000001,37961.333330000001,37961.333330000001,400,513.33333330000005,250,0,"I","I","S",null,39600,36770,null,null,null,0,0,null,null,250,null,38185,37590,0,0,0,38023.333330000001,37796.666669999999,37623.333330000001,37396.666669999999,37223.333330000001,36996.666669999999,36823.333330000001,0,0,59.776536309999997,36,null,null,null,-3.3779639999999998E-3,null,830,1,null,null,0,1,0,37400.352879999999,29340.079839999999,8060.2730410000004,12068.67396,-4008.4009169999999,39901.813690000003,39254.986900000004,38608.16012,37961.333330000001,37314.506549999998,36667.679759999999,36020.852980000003,0,0.77922077899999997,0.46363636400000002,-0.56103896099999995,-2.1361819999999999E-3,120,280,"L","S","S",null,330,-410,-1.3653761E-2,37961.333330000001,null,38185,37590,37961.333330000001,37961.333330000001,37530,4,-6.5468990000000005E-2,-4.8197246999999999E-2,-3.0925503999999999E-2,-1.3653761E-2,3.617983E-3,2.0889726000000001E-2,3.8161469000000003E-2,39901.813690000003,39254.986900000004,38608.16012,37961.333330000001,37314.506549999998,36667.679759999999,36020.852980000003]
[32897,null,null,37820,37860,37120,37200,null,37820,37860,37120,37200,null,null,null,null,null,null,null,null,37738,37174,37997.85714,37460,37997.85714,37997.85714,37997.85714,37997.85714,740,576.66666669999995,130,-620,"I","L","S",null,39600,36770,null,null,null,0,1,null,null,null,490,38185,37730,0,0,0,38406.666669999999,38133.333330000001,37666.666669999999,37393.333330000001,36926.666669999999,36653.333330000001,36186.666669999999,0,620,43.850267379999998,36.50793651,null,null,null,-2.8236749999999999E-3,null,1180,0,null,null,0,0,2,37375.529320000001,28486.404030000002,8889.1252879999993,13139.532709999999,-4250.4074199999995,39961.103750000002,39306.688219999996,38652.272680000002,37997.85714,37343.441610000002,36689.02607,36034.610529999998,-1.075144509,1.2832369939999999,4.5086704999999998E-2,-0.93294797699999998,-6.9892469999999996E-3,40,80,"L","N","S",null,220,-130,-2.1447773E-2,38042.14286,"D",38185,37730,38042.14286,38042.14286,37584,4,-7.4223219000000007E-2,-5.6631404000000003E-2,-3.9039588E-2,-2.1447773E-2,-3.8559570000000001E-3,1.3735858E-2,3.1327674E-2,39898.966590000004,39280.025350000004,38661.0841,38042.14286,37423.201609999996,36804.260370000004,36185.31912]
[32896,null,null,37600,37950,37600,37690,null,37600,37950,37600,37690,null,null,null,null,null,null,null,null,37712,37220,38059.230770000002,37506,38059.230770000002,38059.230770000002,38059.230770000002,38059.230770000002,350,496.66666670000001,-320,90,"I","I","S",null,39600,36770,null,null,null,3,0,null,null,null,230,38185,37730,0,0,0,38243.333330000001,38096.666669999999,37893.333330000001,37746.666669999999,37543.333330000001,37396.666669999999,37193.333330000001,90,0,66.265060239999997,39.316239320000001,null,null,0,-3.0848220000000001E-3,null,1180,0,null,null,0,0,1,37463.293980000002,27569.183410000001,9894.1105759999991,14177.29681,-4283.1862330000004,39976.577310000001,39337.461799999997,38698.346279999998,38059.230770000002,37420.115259999999,36780.999739999999,36141.884230000003,0.18120805400000001,0.70469798699999997,0.94630872499999996,-4.4295302000000002E-2,4.8819320000000003E-3,260,0,"L","S","S",null,200,-320,-9.7965180000000006E-3,38052.307690000001,null,38185,37730,38052.307690000001,38052.307690000001,37488,4,-6.0668010000000001E-2,-4.3710845999999998E-2,-2.6753682000000001E-2,-9.7965180000000006E-3,7.1606459999999997E-3,2.411781E-2,4.1074974E-2,39982.95678,39339.407090000001,38695.857389999997,38052.307690000001,37408.757989999998,36765.208299999998,36121.658600000002]
[32895,null,null,37510,37920,37400,37920,null,37510,37920,37400,37920,null,null,null,null,null,null,null,null,37662,37130,38090,37398,38090,38090,38090,38090,520,553.33333330000005,120,410,"H","H","S",null,39600,36770,null,null,null,2,0,null,null,530,null,38185,37795,0,0,0,38613.333330000001,38266.666669999999,38093.333330000001,37746.666669999999,37573.333330000001,37226.666669999999,37053.333330000001,410,0,43.8247012,37.704918030000002,null,null,-1.3360578E-2,-5.3964659999999999E-3,"DW",1150,0,null,null,0,2,0,37349.940970000003,26503.834289999999,10846.106680000001,15106.890090000001,-4260.78341,40057.688999999998,39401.792670000003,38745.896330000003,38090,37434.103669999997,36778.207329999997,36122.311000000002,0.74096385499999995,0.93975903599999999,1.4277108430000001,0.46626506000000001,1.3765823E-2,0,110,"L","S","S",null,740,120,-4.483122E-3,38055.833330000001,null,38185,37795,38055.833330000001,38055.833330000001,37316,4,-5.6373655000000002E-2,-3.9076811000000003E-2,-2.1779967000000001E-2,-4.483122E-3,1.2813722E-2,3.0110565999999998E-2,4.7407409999999997E-2,40078.682500000003,39404.399440000001,38730.116390000003,38055.833330000001,37381.550280000003,36707.267220000002,36032.984170000003]
[32892,null,null,36860,37390,36770,37390,null,36860,37390,36770,37390,null,null,null,null,null,null,null,null,37760,37286,38105.454550000002,37460,38105.454550000002,38105.454550000002,38105.454550000002,38105.454550000002,620,506.66666670000001,-240,530,"L","I","S",null,39600,36770,null,null,null,1,0,null,null,290,null,38185,37810,0,0,0,38216.666669999999,37803.333330000001,37596.666669999999,37183.333330000001,36976.666669999999,36563.333330000001,36356.666669999999,530,0,25.333333329999999,27.61904762,null,null,-1.6410523999999999E-2,-7.7996469999999998E-3,"DW",960,0,null,null,0,1,0,37064.911460000003,25302.13264,11762.77882,15820.063690000001,-4057.284866,40154.353459999998,39471.387159999998,38788.420850000002,38105.454550000002,37422.488239999999,36739.521930000003,36056.555630000003,1.0460526320000001,1.2236842109999999,0.205263158,-0.73026315799999997,-1.8721580000000001E-3,0,90,"L","S","S","L",-120,-710,-1.9134917000000001E-2,38057.272729999997,null,38185,37810,38057.272729999997,38057.272729999997,37354,3,-7.3932962000000005E-2,-5.5666947000000001E-2,-3.7400931999999998E-2,-1.9134917000000001E-2,-8.6890199999999996E-4,1.7397112999999999E-2,3.5663128000000002E-2,40299.462480000002,39552.065889999998,38804.669309999997,38057.272729999997,37309.87614,36562.47956,35815.082979999999]
[32891,null,null,37420,37570,36980,37100,null,37420,37570,36980,37100,null,null,null,null,null,null,null,null,38020,37574,38177,37682,38177,38177,38177,38177,590,470,-10,-320,"I","L","S",null,39600,36980,null,null,null,0,4,null,null,null,330,38290,38120,0,0,0,38043.333330000001,37806.666669999999,37453.333330000001,37216.666669999999,36863.333330000001,36626.666669999999,36273.333330000001,0,320,25,18.47133758,null,null,-1.5535992E-2,-1.0555741E-2,"DW",1430,0,null,null,0,0,1,36902.367189999997,24029.725549999999,12872.64164,16130.321819999999,-3257.6801810000002,40204.567260000003,39528.711510000001,38852.855750000002,38177,37501.144249999998,36825.288489999999,36149.432739999997,-0.68085106399999995,1.255319149,-1.008510638,-1.9574468089999999,-1.5687331999999998E-2,150,120,"L","S","S",null,70,-310,-2.9029650000000001E-2,38209,null,38290,38120,38209,38209,37746,3,-8.3681058000000003E-2,-6.5463921999999994E-2,-4.7246785999999999E-2,-2.9029650000000001E-2,-1.0812512999999999E-2,7.4046229999999999E-3,2.5621759000000001E-2,40099.402340000001,39469.268230000001,38839.134109999999,38209,37578.865890000001,36948.731769999999,36318.597659999999]
[32890,null,null,37550,37730,37350,37430,null,37550,37730,37350,37430,null,null,null,null,null,null,null,null,38172,37800,38296.666669999999,37906,38296.666669999999,38296.666669999999,38296.666669999999,38296.666669999999,380,363.33333329999999,400,-120,"I","I","S",null,39600,37150,null,null,null,0,3,null,null,280,null,38375,38375,0,0,0,38036.666669999999,37883.333330000001,37656.666669999999,37503.333330000001,37276.666669999999,37123.333330000001,36896.666669999999,0,120,26.291079809999999,94.67653378,null,null,-1.5931941000000002E-2,-8.9709309999999997E-3,"DW",1540,0,null,null,0,1,0,36803.550779999998,22653.907179999998,14149.643599999999,15733.890740000001,-1584.2471430000001,40107.46759,39503.867290000002,38900.26698,38296.666669999999,37693.066359999997,37089.466050000003,36485.865740000001,-0.330275229,1.0458715599999999,-1.0183486239999999,-2.0422018350000002,-1.2717071999999999E-2,180,80,"L","N","N",null,400,-150,-2.3154332999999999E-2,38310,null,38375,38375,38310,38310,37930,3,-7.1532662999999996E-2,-5.5406552999999997E-2,-3.9280442999999998E-2,-2.3154332999999999E-2,-7.0282219999999998E-3,9.0978880000000002E-3,2.5223998000000001E-2,40066.075169999996,39480.716780000002,38895.358390000001,38310,37724.641609999999,37139.283219999998,36553.924830000004]
[32889,null,null,37630,37700,37150,37150,null,37630,37700,37150,37150,null,null,null,null,null,null,null,null,38390,37990,38405,38108,38405,38405,38405,38405,550,410,-600,-480,"L","L","S",null,39600,37150,null,null,null,0,2,null,null,null,1080,38375,38375,0,0,0,38066.666669999999,37883.333330000001,37516.666669999999,37333.333330000001,36966.666669999999,36783.333330000001,36416.666669999999,0,480,12.55605381,94.640711370000005,null,null,-1.4933798999999999E-2,-6.90422E-3,"DW",1540,0,null,null,0,0,2,36490.32617,21098.528989999999,15391.79718,15931.921630000001,-540.12445400000001,40059.76584,39508.177230000001,38956.588609999999,38405,37853.411390000001,37301.822769999999,36750.23416,-1.1707317070000001,1.341463415,-2.0487804879999998,-3.0243902440000001,-2.5787349000000001E-2,70,0,"L","N","N","L",-550,-780,-3.3781964999999997E-2,38465,null,38375,38375,38465,38465,38204,3,-7.8324787000000007E-2,-6.3477179999999994E-2,-4.8629572000000003E-2,-3.3781964999999997E-2,-1.8934357999999998E-2,-4.0867500000000001E-3,1.0760857E-2,39733.719830000002,39310.813219999996,38887.906609999998,38465,38042.093390000002,37619.186780000004,37196.280169999998]
[32885,null,null,38400,38410,38180,38230,null,38400,38410,38180,38230,null,null,null,null,null,null,null,null,38620,38272,38584.285709999996,38442,38584.285709999996,38584.285709999996,38584.285709999996,38584.285709999996,230,333.33333329999999,-100,-170,"I","I","S",null,39600,38110,null,null,null,0,1,null,null,null,270,38855,38855,0,0,0,38596.666669999999,38503.333330000001,38366.666669999999,38273.333330000001,38136.666669999999,38043.333330000001,37906.666669999999,0,170,25.641025639999999,97.162595609999997,null,null,-1.3096531E-2,-5.1750490000000001E-3,"DW",710,0,null,null,0,0,1,36160.489249999999,19408.900460000001,16751.588790000002,16009.082270000001,742.50652190000005,39487.117989999999,39186.173900000002,38885.229809999997,38584.285709999996,38283.341619999999,37982.397530000002,37681.453439999997,-0.51,0.69,-0.126,-1.17,-5.5453830000000001E-3,10,50,"L","N","N",null,190,-290,-9.2672169999999995E-3,38608.571430000004,null,38855,38855,38608.571430000004,38608.571430000004,38476,2,-3.2883023999999997E-2,-2.5011088000000001E-2,-1.7139153000000001E-2,-9.2672169999999995E-3,-1.3952820000000001E-3,6.4766540000000001E-3,1.4348589E-2,39440.485869999997,39163.181049999999,38885.876239999998,38608.571430000004,38331.266620000002,38053.961799999997,37776.656990000003]
[32884,null,null,38340,38690,38210,38500,null,38340,38690,38210,38500,null,null,null,null,null,null,null,null,38790,38344,38643.333330000001,38556,38643.333330000001,38643.333330000001,38643.333330000001,38643.333330000001,480,430,120,160,"H","H","S",null,39600,38110,null,null,null,1,0,null,null,280,null,38855,38855,0,0,0,39203.333330000001,38946.666669999999,38723.333330000001,38466.666669999999,38243.333330000001,37986.666669999999,37763.333330000001,160,0,25.42372881,97.81420765,null,null,-1.1383910000000001E-2,-6.5981149999999999E-3,"DW",740,0,null,null,0,1,0,35125.73388,17427.732090000001,17698.001789999998,15885.331179999999,1812.670609,39498.494140000003,39213.440540000003,38928.386930000001,38643.333330000001,38358.279730000002,38073.226130000003,37788.172530000003,0.37209302300000002,1.11627907,0.36279069800000002,-0.67441860499999995,-1.454545E-3,190,130,"L","N","N",null,230,10,-3.7229440000000002E-3,38616.666669999999,null,38855,38855,38616.666669999999,38616.666669999999,38524,2,-2.5934913E-2,-1.8530923000000001E-2,-1.1126933E-2,-3.7229440000000002E-3,3.6810459999999999E-3,1.1085036E-2,1.8489024999999999E-2,39528.861819999998,39224.796770000001,38920.731720000003,38616.666669999999,38312.601620000001,38008.53656,37704.471510000003]
[32883,null,null,38330,38330,38110,38220,null,38330,38330,38110,38220,null,null,null,null,null,null,null,null,38972,38514,38672,38672,38672,38672,38672,38672,220,450,-110,-110,"I","L","N",null,39600,38110,null,null,null,0,2,null,null,null,220,38855,38855,0,0,0,38550,38440,38330,38220,38110,38000,37890,0,110,97.798899449999993,97.798899449999993,null,null,-1.1615521E-2,-6.8823829999999997E-3,"DW",1150,0,null,null,0,0,2,33438.60082,15209.59863,18229.002199999999,15522.797060000001,2706.2051350000002,39584.789129999997,39280.526089999999,38976.263039999998,38672,38367.736960000002,38063.473910000001,37759.210870000003,-0.24444444400000001,0.48888888899999999,-0.65333333299999996,-1.6711111110000001,-1.1826269E-2,0,110,"L","N","N",null,30,-490,-1.1826269E-2,38694,null,38855,38855,38694,38694,38694,2,-3.5708769000000001E-2,-2.7747935000000001E-2,-1.9787102000000001E-2,-1.1826269E-2,-3.8654359999999999E-3,4.0953969999999998E-3,1.2056231000000001E-2,39513.521809999998,39240.347869999998,38967.173940000001,38694,38420.826059999999,38147.652130000002,37874.478190000002]
[32882,null,null,38820,38820,38300,38440,null,38820,38820,38300,38440,null,null,null,null,null,null,null,null,39132.5,38615,38785,38785,38785,38785,38785,38785,520,353.33333329999999,0,-380,"I","L","N",null,39600,38300,null,null,null,0,1,null,null,null,380,38950,38950,0,0,0,39260,39040,38740,38520,38220,38000,37700,0,380,98.340040239999993,98.340040239999993,null,null,-1.1805556E-2,-7.548618E-3,"DW",1300,0,null,null,0,0,1,31047.901229999999,12787.45111,18260.450120000001,14846.245779999999,3414.2043440000002,39468.282520000001,39240.521679999998,39012.760840000003,38785,38557.239159999997,38329.478320000002,38101.717479999999,-1.0754716980000001,1.471698113,-0.49528301899999999,-1.95990566,-8.9750260000000005E-3,0,140,"L","N","N",null,260,-30,-8.9750260000000005E-3,38880,null,38950,38950,38880,38880,38880,2,-2.6750326000000001E-2,-2.0825225999999999E-2,-1.4900126E-2,-8.9750260000000005E-3,-3.0499260000000001E-3,2.8751739999999999E-3,8.8002740000000003E-3,39227.275110000002,39111.516739999999,38995.758370000003,38880,38764.241629999997,38648.483260000001,38532.724889999998]
[32881,null,null,38680,38850,38560,38820,null,38680,38850,38560,38820,null,null,null,null,null,null,null,null,39236.666669999999,38720,38900,38900,38900,38900,38900,38900,290,180,-120,140,"I","I","N",null,39600,38540,null,null,null,1,0,null,null,20,null,39070,39070,0,0,0,39216.666669999999,39033.333330000001,38926.666669999999,38743.333330000001,38636.666669999999,38453.333330000001,38346.666669999999,140,0,99.288979179999998,99.288979179999998,null,null,null,null,null,1060,1,null,null,0,1,0,27351.851849999999,10087.18281,17264.669040000001,13708.177659999999,3556.4913799999999,39282.622530000001,39155.081689999999,39027.540840000001,38900,38772.459159999999,38644.918310000001,38517.377469999999,0.77777777800000003,1.611111111,0.55555555599999995,-2.3148148150000001,-2.060793E-3,30,120,"L","N","N",null,140,-580,-2.060793E-3,38853.333330000001,{"$error":"#DIV/0!"},39070,39070,38853.333330000001,38853.333330000001,38853.333330000001,2,-1.1917118000000001E-2,-8.6316770000000008E-3,-5.3462350000000004E-3,-2.060793E-3,1.2246480000000001E-3,4.5100899999999996E-3,7.7955309999999996E-3,39356.125540000001,39188.528140000002,39020.93073,38853.333330000001,38685.735930000003,38518.138529999997,38350.541129999998]
[32878,null,null,39260,39260,38540,38800,null,39260,39260,38540,38800,null,null,null,null,null,null,null,null,39430,38800,38940,38940,38940,38940,38940,38940,720,0,180,-460,"I","L","N",null,39600,38540,null,null,null,0,2,null,null,null,280,39070,39070,0,0,0,39913.333330000001,39586.666669999999,39193.333330000001,38866.666669999999,38473.333330000001,38146.666669999999,37753.333330000001,0,460,99.288617889999998,99.288617889999998,null,null,null,null,null,1060,0,null,null,0,0,1,21617.77778,7062.6757369999996,14555.10204,11929.93197,2625.1700679999999,39360,39220,39080,38940,38800,38660,38520,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},-3.6082470000000002E-3,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},"L","N","N",null,200,-340,-3.6082470000000002E-3,39170,"D",39070,39070,39170,39170,39170,1,-1.443299E-2,-1.0824742E-2,-7.2164949999999999E-3,-3.6082470000000002E-3,0,3.6082470000000002E-3,7.2164949999999999E-3,39440,39350,39260,39170,39080,38990,38900]
[32877,null,null,39600,39600,39060,39080,null,39600,39600,39060,39080,null,null,null,null,null,null,null,null,39600,39060,39080,39080,39080,39080,39080,39080,540,-180,39600,-520,"H","H","N",null,39600,39060,null,null,null,0,1,null,null,39080,null,39330,39330,0,0,0,39973.333330000001,39786.666669999999,39433.333330000001,39246.666669999999,38893.333330000001,38706.666669999999,38353.333330000001,0,520,100,100,null,null,0,0,null,540,0,null,null,0,1,0,13026.666670000001,3721.9047620000001,9304.7619049999994,9304.7619049999994,0,39080,39080,39080,39080,39080,39080,39080,2.888888889,-3,-0.111111111,2.888888889,0,520,540,"L","N","N","H",39600,39600,0,39600,null,39330,39330,39600,39600,39600,1,0,0,0,0,0,0,0,39600,39600,39600,39600,39600,39600,39600]

{"sheet":"更新数式","index":10,"n_rows":9,"n_cols":123,"rows_kept":9,"cut":false,"hidden":false,"merged":[]}
["日付","銘柄コード","銘柄","始値","高値","安値","終値","出来高","夕場込み始値","夕場込み高値","夕場込み安値","夕場込み終値","夕場始値","夕場高値","夕場安値","夕場終値",null,null,null,null,"高値平均","安値平均","20DMA","5DMA","25DMA","75DMA","100DMA","200DMA","高安値幅","5日値幅平均","ギャップ","本体値幅","対前日レンジ寄り付き位置","対前日レンジ終値位置","ＭＡ並び",null,"４０日高値","４０日安値",null,null,null,"連続陽線","連続陰線",null,null,"前日比＋","前日比－","基準線","転換線","先行スパン上限","先行スパン下限","遅行線","HBOP","S2","S1","P","B1","B2","LBOP","上昇幅","下落幅","ＲＳＩ5日","RSI9日",null,null,"５日ＭＡ傾き","２０日ＭＡ傾き","傾き判定","前４日レンジ幅","孕み足本数",null,null,"5日間平均出来高","連続上昇日数","連続下落日数","5ＥＭＡ","20ＥＭＡ","ＭＡＣＤ","シグナル","ＯＳＣＩ","+3σ","+2σ","+1σ","25ＭＡ","-1σ","-2σ","-3σ","本体値幅","高安値幅","LB乖離率","HB乖離率","5DMA乖離率","上ヒゲ","下ヒゲ","一目終値雲位置","一目始値位置","転換線・基準線位置","前４日ＲＢＯ","前日安値～当日始値","前日高値～当日始値","25DMA乖離率","暫定１００日ＭＡ","前日包み足","暫定基準線","暫定転換線","暫定７５日ＭＡ","暫定２００日ＭＡ","暫定５日ＭＡ","週番号","+3σ乖離率","+2σ乖離率","+1σ乖離率","25ＭＡ","-1σ乖離率","-2σ乖離率","-3σ乖離率","暫定+3σ","暫定+2σ","暫定+1σ","暫定25ＭＡ","暫定－1σ","暫定－2σ","暫定－3σ"]
[{"$f":"TODAY()","v":"2019-12-12"},"225F","日経225先物 07-06",{"$f":"IF(FB監視!B5=\" \",FB監視!B4,IF(FB監視!B5=0,FB監視!B4,FB監視!B5))","v":21675},{"$f":"IF(FB監視!B5=\" \",FB監視!B4,IF(FB監視!B5=0,FB監視!B4,FB監視!B6))","v":21675},{"$f":"IF(FB監視!B5=\" \",FB監視!B4,IF(FB監視!B5=0,FB監視!B4,FB監視!B7))","v":21675},{"$f":"FB監視!B4","v":21675},{"$f":"FB監視!P10","v":0},{"$f":"M2","v":0},{"$f":"MAX(E2,N2)","v":21675},{"$f":"MIN(F2,O2)","v":0},{"$f":"G2","v":21675},{"$f":"[5]!FQUOTE(\"N225\",\"0\",\"前日夜間始値\")","v":0},{"$f":"[5]!FQUOTE(\"N225\",\"0\",\"前日夜間高値\")","v":0},{"$f":"[5]!FQUOTE(\"N225\",\"0\",\"前日夜間安値\")","v":0},{"$f":"[5]!FQUOTE(\"N225\",\"0\",\"前日夜間終値\")","v":0},null,null,null,null,{"$f":"AVERAGE(E2:E6)","v":21675},{"$f":"AVERAGE(F2:F6)","v":21675},{"$f":"AVERAGE(G2:G21)","v":21042.5},{"$f":"AVERAGE(G2:G6)","v":21675},{"$f":"AVERAGE(G2:G26)","v":21042.5},{"$f":"AVERAGE(G2:G76)","v":21042.5},{"$f":"AVERAGE(G2:G101)","v":21042.5},{"$f":"AVERAGE(G2:G201)","v":21042.5},{"$f":"IF(E2>F2,E2-F2,(E2-F2)*(-1))","v":0},{"$f":"(SUM(AC2:AC6)-MAX(AC2:AC6)-MIN(AC2:AC6))/3","v":0},{"$f":"D2-G3","v":21675},{"$f":"G2-D2","v":0},{"$f":"IF(D2>E3,\"H\",IF(D2<F3,\"L\",\"I\"))","v":"H"},{"$f":"IF(G2>E3,\"H\",IF(G2<F3,\"L\",\"I\"))","v":"H"},{"$f":"IF(X2>Y2,\"L\",IF(Y2>X2,\"S\",\"N\"))","v":"L"},null,{"$f":"MAX(E2:E41)","v":21800},{"$f":"MIN(F2:F41)","v":0},null,null,null,{"$f":"IF((G2-D2)>0,AP3+1,0)","v":0},{"$f":"IF((G2-D2)<0,AQ3+1,0)","v":0},null,null,{"$f":"IF(G2>0,IF(G2-G3>0,G2-G3,\"\"),\"\")","v":21675},{"$f":"IF(G2>0,IF(G2-G3<0,ABS(G2-G3),\"\"),\"\")","v":""},{"$f":"IF(F2>0,(MAX(E2:E27)+MIN(F2:F27))/2,(MAX(E3:E27,FB監視!P29)+MIN(F3:F27,FB監視!P29))/2)","v":10900},{"$f":"IF(F2>0,(MAX(E2:E10)+MIN(F2:F10))/2,(MAX(E3:E10,FB監視!P29)+MIN(F3:F10,FB監視!P29))/2)","v":10900},{"$f":"(AW27+AV27)/2","v":0},{"$f":"(MAX(E27:E78)+MIN(F27:F78))/2","v":0},{"$f":"G27","v":0},{"$f":"2*BD2-2*F2+E2","v":21675},{"$f":"BD2+E2-F2","v":21675},{"$f":"2*BD2-F2","v":21675},{"$f":"SUM(E2:G2)/3","v":21675},{"$f":"2*BD2-E2","v":21675},{"$f":"BD2-E2+F2","v":21675},{"$f":"2*BD2-2*E2+F2","v":21675},{"$f":"IF(G2>D2,G2-D2,0)","v":0},{"$f":"IF(D2>G2,D2-G2,0)","v":0},{"$f":"(SUM(AT2:AT6)/(SUM(AU2:AU6)+SUM(AT2:AT6)))*100","v":100},{"$f":"(SUM(AT2:AT10)/(SUM(AU2:AU10)+SUM(AT2:AT10)))*100","v":100},null,null,{"$f":"IF(U2>U3,IF(U3>U4,IF(U4>U5,U2/U5-1,\"\"),),IF(U2<U3,IF(U3<U4,IF(U4<U5,U2/U5-1,\"\"),\"\"),\"\"))","v":0},{"$f":"IF(W2>W3,IF(W3>W4,IF(W4>W5,W2/W5-1,\"\"),),IF(W2<W3,IF(W3<W4,IF(W4<W5,W2/W5-1,\"\"),\"\"),\"\"))","v":0},{"$f":"IF(BN2<>\"\",IF(BO2<>\"\",IF(BN2>0.5%,IF(BO2>0.25%,\"UP\",\"\"),IF(BN2<-0.5%,IF(BO2<-0.25%,\"DW\",\"\"),\"\")),\"\"),\"\")","v":""},{"$f":"(MAX(E2:E5)-MIN(F2:F5))","v":0},{"$f":"IF(AND(E2<=E3,F2>=F3),1,0)","v":0},null,null,{"$f":"(SUM(H2:H6)-MAX(H2:H6)-MIN(H2:H6))/3","v":0},{"$f":"IF(G2>G3,IF(B2=B3,BV3+1,1),0)","v":1},{"$f":"IF(G2<G3,IF(B2=B3,BW3+1,1),0)","v":0},{"$f":"BX3+((G2-BX3)*2/(1+5))","v":7225},{"$f":"BY3+((G2-BY3)*2/(1+20))","v":2064.2857142857142},{"$f":"BX2-BY2","v":5160.7142857142862},{"$f":"AVERAGE(BZ2:BZ10)","v":5010.1190476190477},{"$f":"BZ2-CA2","v":150.59523809523853},{"$f":"$CF2+3*STDEVP($G2:$G26)","v":22940},{"$f":"$CF2+2*STDEVP($G2:$G26)","v":22307.5},{"$f":"$CF2+STDEVP($G2:$G26)","v":21675},{"$f":"AVERAGE(G2:G26)","v":21042.5},{"$f":"$CF2-STDEVP($G2:$G26)","v":20410},{"$f":"$CF2-2*STDEVP($G2:$G26)","v":19777.5},{"$f":"$CF2-3*STDEVP($G2:$G26)","v":19145},{"$f":"(G2-D2)/AD2","v":{"$error":"#DIV/0!"}},{"$f":"(E2-F2)/AD2","v":{"$error":"#DIV/0!"}},{"$f":"(G2-V2)/AD2","v":{"$error":"#DIV/0!"}},{"$f":"(G2-U2)/AD2","v":{"$error":"#DIV/0!"}},{"$f":"(G2-X2)/G2","v":0},{"$f":"IF(CJ2>=0,(E2-G2),(E2-D2))","v":{"$error":"#DIV/0!"}},{"$f":"IF(CJ2>=0,(D2-F2),(G2-F2))","v":{"$error":"#DIV/0!"}},{"$f":"IF(AND(G2>AX2,G2>AY2),\"L\",IF(AND(G2<AX2,G2<AY2),\"S\",\"I\"))","v":"L"},{"$f":"IF(AND(CS2=\"L\",D2>AW2),\"L\",IF(AND(CS2=\"S\",D2<AW2),\"S\",\"N\"))","v":"N"},{"$f":"IF(AW2>AV2,\"L\",IF(AW2<AV2,\"S\",\"N\"))","v":"N"},{"$f":"IF(D2>MAX(E3:E6),\"H\",IF(D2<MIN(F3:F6),\"L\",\"\"))","v":"H"},{"$f":"(D2-F3)","v":21675},{"$f":"(D2-E3)","v":21675},{"$f":"(G2-Y2)/G2","v":2.9181084198385235E-2},{"$f":"AVERAGE(D2,G3:G101)","v":21042.5},{"$f":"IF(AND(CJ3>=0,D2>G3,G2<D3),\"D\",IF(AND(CJ3<=0,D2<G3,G2>D3),\"U\",\"\"))","v":""},{"$f":"IF(F2>0,(MAX(E2:E27)+MIN(F2:F27))/2,(MAX(FB監視!D2,E3:E26)+MIN(FB監視!D2,F3:F26))/2)","v":10900},{"$f":"IF(F2>0,(MAX(E2:E10)+MIN(F2:F10))/2,(MAX(FB監視!D2,E3:E9)+MIN(FB監視!D2,F3:F9))/2)","v":10900},{"$f":"AVERAGE(D2,G3:G76)","v":21042.5},{"$f":"AVERAGE(D2,G3:G201)","v":21042.5},{"$f":"AVERAGE(D2,G3:G6)","v":21675},{"$f":"WEEKNUM(A2)","v":50},{"$f":"($G2-CC2)/$G2","v":-5.836216839677047E-2},{"$f":"($G2-CD2)/$G2","v":-2.9181084198385235E-2},0,2.9181084198385235E-2,5.836216839677047E-2,8.7543252595155704E-2,0.11672433679354094,{"$f":"$DP2+3*STDEVP(D2,$G3:$G26)","v":22940},{"$f":"$DP2+2*STDEVP(D2,$G3:$G26)","v":22307.5},{"$f":"$DP2+STDEVP(D2,$G3:$G26)","v":21675},{"$f":"AVERAGE(D2,G3:G26)","v":21042.5},{"$f":"$DP2-STDEVP(D2,$G3:$G26)","v":20410},{"$f":"$DP2-2*STDEVP(D2,$G3:$G26)","v":19777.5},{"$f":"$DP2-3*STDEVP(D2,$G3:$G26)","v":19145}]
[]
[]
[]
[]
[]
["日付開始","日付終了","週番号","始値","高値","安値","終値","出来高","夕場込み始値","夕場込み高値","夕場込み安値","夕場込み終値","夕場始値","夕場高値","夕場安値","夕場終値",null,null,null,null,"高値平均","安値平均","13WMA","26WMA","52WMA","75WMA","100WMA","200WMA","高安値幅","5日値幅平均","ギャップ","本体値幅","５日HB","５日LB","２０日HB","２０日LB","４０日高値","４０日安値","HBタッチ","ＬＢタッチ","LSサイド","連続陽線","連続陰線","LMA並び","SMA並び","前日比＋","前日比－","基準線","転換線","先行スパン上限","先行スパン下限","遅行線","HBOP","S2","S1","P","B1","B2","LBOP","上昇幅","下落幅","ＲＳＩ5日","RSI9日",null,null,"５日ＭＡ傾き","２０日ＭＡ傾き","傾き判定","前４日レンジ幅","孕み足本数",null,null,"5日間平均出来高","連続上昇日数","連続下落日数","5ＥＭＡ","20ＥＭＡ","ＭＡＣＤ","シグナル","ＯＳＣＩ","+3σ","+2σ","+1σ","26ＭＡ","-1σ","-2σ","-3σ","本体値幅","高安値幅","LB乖離率","HB乖離率","20MA乖離率","上ヒゲ","下ヒゲ","一目終値雲位置","一目始値位置","転換線・基準線位置","前４日ＲＢＯ","前日安値～当日始値","前日高値～当日始値",null,null,"前日包み足","翌日基準線","翌日転換線","翌日先行スパン上限","翌日先行スパン下限","始値５日ＭＡ"]
["2019-07-20","2019-07-20",29,0,21800,0,20410,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(E9:E13)","v":21800},0,{"$f":"AVERAGE(G9:G19)","v":20410},{"$f":"AVERAGE(G9:G35)","v":20410},{"$f":"AVERAGE(G9:G61)","v":20410},{"$f":"AVERAGE(G9:G73)","v":20410},{"$f":"AVERAGE(G9:G98)","v":20410},{"$f":"AVERAGE(G9:G198)","v":20410},{"$f":"IF(E9>F9,E9-F9,(E9-F9)*(-1))","v":21800},{"$f":"(SUM(AC9:AC13)-MAX(AC9:AC13)-MIN(AC9:AC13))/3","v":-7266.666666666667},{"$f":"D9-G10","v":0},{"$f":"G9-D9","v":20410},{"$f":"MAX(E9:E13)","v":21800},{"$f":"MIN(F9:F13)","v":0},{"$f":"MAX(AG9:AG28)","v":21800},{"$f":"MIN(F9:F28)","v":0},{"$f":"MAX(E9:E49)","v":21800},{"$f":"MIN(F9:F49)","v":0},{"$f":"IF(U9>0,IF(E9>U9,1,AM10+1),\"\")","v":1},{"$f":"IF(V9>0,IF(F9<V9,1,AN10+1),\"\")","v":""},{"$f":"IF(W9>0,IF(G9>W9,\"L\",\"S\"),\"\")","v":"S"},{"$f":"IF((G9-D9)>0,AP10+1,0)","v":1},{"$f":"IF((G9-D9)<0,AQ10+1,0)","v":0},{"$f":"IF(W9>0,IF(G9>U9,IF(V9>W9,\"L\",\"\"),\"\"),\"\")","v":""},{"$f":"IF(W9>0,IF(G9<V9,IF(U9<W9,\"S\",\"\"),\"\"),\"\")","v":""},{"$f":"IF(G9>0,IF(G9-G10>0,G9-G10,\"\"),\"\")","v":20410},{"$f":"IF(G9>0,IF(G9-G10<0,ABS(G9-G10),\"\"),\"\")","v":""},{"$f":"IF(F9>0,(MAX(E9:E34)+MIN(F9:F34))/2,(MAX(E10:E34,[4]FB監視!P36)+MIN(F10:F34,[4]FB監視!P36))/2)","v":23390},{"$f":"IF(F9>0,(MAX(E9:E17)+MIN(F9:F17))/2,(MAX(E10:E17,[4]FB監視!P36)+MIN(F10:F17,[4]FB監視!P36))/2)","v":23390},{"$f":"(AW35+AV35)/2","v":0},{"$f":"(MAX(E35:E75)+MIN(F35:F75))/2","v":0},{"$f":"G35","v":0},{"$f":"2*BD9-2*F9+E9","v":49940},{"$f":"BD9+E9-F9","v":35870},{"$f":"2*BD9-F9","v":28140},{"$f":"SUM(E9:G9)/3","v":14070},{"$f":"2*BD9-E9","v":6340},{"$f":"BD9-E9+F9","v":-7730},{"$f":"2*BD9-2*E9+F9","v":-15460},{"$f":"IF(G9>D9,G9-D9,0)","v":20410},{"$f":"IF(D9>G9,D9-G9,0)","v":0},{"$f":"(SUM(AT9:AT13)/(SUM(AU9:AU13)+SUM(AT9:AT13)))*100","v":100},{"$f":"(SUM(AT9:AT17)/(SUM(AU9:AU17)+SUM(AT9:AT17)))*100","v":100},null,null,{"$f":"IF(U9>U10,IF(U10>U11,IF(U11>U12,U9/U12-1,\"\"),),IF(U9<U10,IF(U10<U11,IF(U11<U12,U9/U12-1,\"\"),\"\"),\"\"))","v":0},{"$f":"IF(W9>W10,IF(W10>W11,IF(W11>W12,W9/W12-1,\"\"),),IF(W9<W10,IF(W10<W11,IF(W11<W12,W9/W12-1,\"\"),\"\"),\"\"))","v":0},{"$f":"IF(BN9<>\"\",IF(BO9<>\"\",IF(BN9>0.5%,IF(BO9>0.25%,\"UP\",\"\"),IF(BN9<-0.5%,IF(BO9<-0.25%,\"DW\",\"\"),\"\")),\"\"),\"\")","v":""},{"$f":"(MAX(E9:E12)-MIN(F9:F12))","v":21800},{"$f":"IF(AND(E9<=E10,F9>=F10),1,0)","v":0},null,null,{"$f":"(SUM(H9:H13)-MAX(H9:H13)-MIN(H9:H13))/3","v":0},{"$f":"IF(G9>G10,IF(B9=B10,BV10+1,1),0)","v":1},{"$f":"IF(G9<G10,IF(B9=B10,BW10+1,1),0)","v":0},{"$f":"BX10+((G9-BX10)*2/(1+5))","v":6803.333333333333},{"$f":"BY10+((G9-BY10)*2/(1+20))","v":1943.8095238095239},{"$f":"BX9-BY9","v":4859.5238095238092},{"$f":"AVERAGE(BZ9:BZ17)","v":4859.5238095238092},{"$f":"BZ9-CA9","v":0},{"$f":"$CF9+3*STDEVP($G9:$G34)","v":20410},{"$f":"$CF9+2*STDEVP($G9:$G34)","v":20410},{"$f":"$CF9+STDEVP($G9:$G34)","v":20410},{"$f":"AVERAGE(G9:G34)","v":20410},{"$f":"$CF9-STDEVP($G9:$G34)","v":20410},{"$f":"$CF9-2*STDEVP($G9:$G34)","v":20410},{"$f":"$CF9-3*STDEVP($G9:$G34)","v":20410},{"$f":"(G9-D9)/AD9","v":-2.8087155963302752},{"$f":"(E9-F9)/AD9","v":-3},{"$f":"(G9-V9)/AD9","v":-2.8087155963302752},{"$f":"(G9-U9)/AD9","v":0.19128440366972477},{"$f":"(G9-W9)/AD9","v":0},{"$f":"IF(CJ9>=0,(E9-G9),(E9-D9))","v":21800},{"$f":"IF(CJ9>=0,(D9-F9),(G9-F9))","v":20410},{"$f":"IF(AND(G9>AX9,G9>AY9),\"L\",IF(AND(G9<AX9,G9<AY9),\"S\",\"I\"))","v":"L"},{"$f":"IF(AND(CS9=\"L\",D9>AW9),\"L\",IF(AND(CS9=\"S\",D9<AW9),\"S\",\"N\"))","v":"N"},{"$f":"IF(AW9>AV9,\"L\",IF(AW9<AV9,\"S\",\"N\"))","v":"N"},{"$f":"IF(D9>MAX(E10:E13),\"H\",IF(D9<MIN(F10:F13),\"L\",\"\"))","v":""},{"$f":"(D9-F10)","v":0},{"$f":"(D9-E10)","v":0},null,null,{"$f":"IF(AND(CJ10>=0,D9>G10,G9<D10),\"D\",IF(AND(CJ10<=0,D9<G10,G9>D10),\"U\",\"\"))","v":""},{"$f":"IF(F9>0,(MAX(E9:E34)+MIN(F9:F34))/2,(MAX([4]FB監視!D9,E10:E33)+MIN([4]FB監視!D9,F10:F33))/2)","v":23599.31002229216},{"$f":"IF(F9>0,(MAX(E9:E17)+MIN(F9:F17))/2,(MAX([4]FB監視!D9,E10:E16)+MIN([4]FB監視!D9,F10:F16))/2)","v":23599.31002229216},{"$f":"(AW34+AV34)/2","v":0},{"$f":"(MAX(E35:E74)+MIN(F35:F74))/2","v":0},{"$f":"AVERAGE(D9,G10:G13)","v":0}]